Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
26.91
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market closed
ZJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.90 | 26.92 | 26.90 | 26.91 | 26.91 | - | 1,490 |
| Oct 2, 2025 | 26.91 | 26.91 | 26.89 | 26.91 | 26.91 | 0.06% | 4,959 |
| Oct 1, 2025 | 26.88 | 26.90 | 26.88 | 26.90 | 26.90 | 0.07% | 4,341 |
| Sep 30, 2025 | 26.87 | 26.88 | 26.87 | 26.88 | 26.88 | - | 895 |
| Sep 29, 2025 | 26.88 | 26.88 | 26.86 | 26.88 | 26.88 | 0.07% | 5,350 |
| Sep 26, 2025 | 26.85 | 26.86 | 26.82 | 26.86 | 26.86 | 0.11% | 4,323 |
| Sep 25, 2025 | 26.81 | 26.83 | 26.79 | 26.83 | 26.83 | -0.02% | 12,464 |
| Sep 24, 2025 | 26.84 | 26.85 | 26.82 | 26.83 | 26.83 | -0.09% | 4,385 |
| Sep 23, 2025 | 26.86 | 26.87 | 26.85 | 26.85 | 26.85 | -0.10% | 1,997 |
| Sep 22, 2025 | 26.86 | 26.88 | 26.86 | 26.88 | 26.88 | 0.07% | 480 |
| Sep 19, 2025 | 26.83 | 26.86 | 26.83 | 26.86 | 26.86 | 0.09% | 680 |
| Sep 18, 2025 | 26.86 | 26.86 | 26.82 | 26.84 | 26.84 | 0.17% | 4,982 |
| Sep 17, 2025 | 26.80 | 26.80 | 26.79 | 26.79 | 26.79 | -0.04% | 761 |
| Sep 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.09% | 4,217 |
| Sep 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% | - |
| Sep 12, 2025 | 26.79 | 26.81 | 26.79 | 26.81 | 26.81 | -0.01% | 268 |
| Sep 11, 2025 | 26.78 | 26.81 | 26.78 | 26.81 | 26.81 | 0.11% | 121 |
| Sep 10, 2025 | 26.79 | 26.79 | 26.75 | 26.78 | 26.78 | 0.06% | 1,460 |
| Sep 9, 2025 | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | 0.04% | 2,887 |
| Sep 8, 2025 | 26.73 | 26.76 | 26.73 | 26.76 | 26.76 | 0.09% | 837 |
| Sep 5, 2025 | 26.77 | 26.77 | 26.73 | 26.73 | 26.73 | -0.04% | 1,092 |
| Sep 4, 2025 | 26.72 | 26.74 | 26.72 | 26.74 | 26.74 | 0.17% | 1,319 |
| Sep 3, 2025 | 26.66 | 26.70 | 26.66 | 26.70 | 26.70 | 0.17% | 2,683 |
| Sep 2, 2025 | 26.64 | 26.68 | 26.61 | 26.65 | 26.65 | -0.18% | 34,431 |
| Aug 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.09% | 100 |
| Aug 28, 2025 | 26.70 | 26.74 | 26.70 | 26.72 | 26.72 | 0.06% | 2,377 |
| Aug 27, 2025 | 26.68 | 26.70 | 26.68 | 26.70 | 26.70 | -0.03% | 400 |
| Aug 26, 2025 | 26.68 | 26.71 | 26.66 | 26.71 | 26.71 | 0.12% | 5,666 |
| Aug 25, 2025 | 26.69 | 26.69 | 26.68 | 26.68 | 26.68 | -0.03% | 1,107 |
| Aug 22, 2025 | 26.60 | 26.69 | 26.60 | 26.69 | 26.69 | 0.24% | 451 |
| Aug 21, 2025 | 26.60 | 26.62 | 26.58 | 26.62 | 26.62 | - | 6,700 |
| Aug 20, 2025 | 26.58 | 26.62 | 26.57 | 26.62 | 26.62 | -0.05% | 2,217 |
| Aug 19, 2025 | 26.64 | 26.67 | 26.64 | 26.64 | 26.64 | -0.05% | 1,791 |
| Aug 18, 2025 | 26.62 | 26.66 | 26.62 | 26.65 | 26.65 | 0.02% | 2,006 |
| Aug 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% | - |
| Aug 14, 2025 | 26.66 | 26.66 | 26.62 | 26.66 | 26.66 | 0.02% | 13,187 |
| Aug 13, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | 0.06% | 9,239 |
| Aug 12, 2025 | 26.61 | 26.65 | 26.61 | 26.64 | 26.64 | 0.28% | 5,215 |
| Aug 11, 2025 | 26.58 | 26.58 | 26.56 | 26.56 | 26.56 | -0.11% | 1,992 |
| Aug 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.18% | - |
| Aug 7, 2025 | 26.53 | 26.54 | 26.52 | 26.54 | 26.54 | - | 517 |
| Aug 6, 2025 | 26.53 | 26.55 | 26.53 | 26.54 | 26.54 | 0.17% | 2,595 |
| Aug 5, 2025 | 26.51 | 26.51 | 26.48 | 26.49 | 26.49 | -0.02% | 2,247 |
| Aug 4, 2025 | 26.49 | 26.53 | 26.49 | 26.50 | 26.50 | 0.28% | 5,047 |
| Aug 1, 2025 | 26.44 | 26.44 | 26.41 | 26.43 | 26.43 | -0.30% | 27,124 |
| Jul 31, 2025 | 26.54 | 26.55 | 26.49 | 26.51 | 26.51 | -0.01% | 6,689 |
| Jul 30, 2025 | 26.53 | 26.54 | 26.49 | 26.51 | 26.51 | -0.09% | 2,986 |
| Jul 29, 2025 | 26.52 | 26.53 | 26.52 | 26.53 | 26.53 | -0.03% | 2,168 |
| Jul 28, 2025 | 26.52 | 26.54 | 26.52 | 26.54 | 26.54 | 0.06% | 3,017 |
| Jul 25, 2025 | 26.53 | 26.54 | 26.52 | 26.52 | 26.52 | 0.02% | 6,826 |