Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
25.87
0.00 (0.01%)
Jan 24, 2025, 3:10 PM EST - Market closed
ZJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 25.89 | 25.89 | 25.85 | 25.87 | 25.87 | 0.01% | 82,376 |
| Jan 23, 2025 | 25.81 | 25.87 | 25.81 | 25.87 | 25.87 | 0.14% | 29,429 |
| Jan 22, 2025 | 25.85 | 25.87 | 25.83 | 25.84 | 25.84 | 0.14% | 48,617 |
| Jan 21, 2025 | 25.79 | 25.82 | 25.76 | 25.80 | 25.80 | 0.10% | 63,249 |
| Jan 17, 2025 | 25.80 | 25.81 | 25.75 | 25.78 | 25.78 | 0.17% | 51,476 |
| Jan 16, 2025 | 25.78 | 25.78 | 25.70 | 25.73 | 25.73 | - | 26,989 |
| Jan 15, 2025 | 25.71 | 25.75 | 25.69 | 25.73 | 25.73 | 0.43% | 35,861 |
| Jan 14, 2025 | 25.65 | 25.65 | 25.57 | 25.62 | 25.62 | 0.04% | 109,781 |
| Jan 13, 2025 | 25.56 | 25.63 | 25.56 | 25.61 | 25.61 | 0.04% | 138,909 |
| Jan 10, 2025 | 25.71 | 25.71 | 25.58 | 25.60 | 25.60 | -0.33% | 391,319 |
| Jan 8, 2025 | 25.68 | 25.70 | 25.64 | 25.69 | 25.69 | 0.10% | 102,586 |
| Jan 7, 2025 | 25.75 | 25.75 | 25.64 | 25.66 | 25.66 | -0.27% | 96,249 |
| Jan 6, 2025 | 25.77 | 25.79 | 25.70 | 25.73 | 25.73 | 0.16% | 101,520 |
| Jan 3, 2025 | 25.69 | 25.71 | 25.66 | 25.69 | 25.69 | 0.27% | 172,942 |