Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
27.02
+0.02 (0.09%)
Oct 24, 2025, 4:00 PM EDT - Market closed

ZJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202527.0027.0327.0027.0227.020.10%3,058
Oct 23, 202526.9627.0226.9627.0027.000.13%5,540
Oct 22, 202526.9526.9726.9526.9626.96-0.05%1,900
Oct 21, 202526.9826.9826.9826.9826.980.02%889
Oct 20, 202526.9526.9826.9526.9726.970.22%2,478
Oct 17, 202526.8926.9226.8826.9126.910.17%6,821
Oct 16, 202526.9026.9026.8726.8726.87-0.14%1,314
Oct 15, 202526.9226.9526.8926.9026.900.05%6,341
Oct 14, 202526.8626.9026.8626.8926.89-0.02%960
Oct 13, 202526.8726.9026.8726.9026.900.28%5,647
Oct 10, 202526.9426.9426.8226.8226.82-0.52%1,770
Oct 9, 202526.9326.9626.9126.9626.960.09%8,324
Oct 8, 202526.9326.9426.9326.9426.940.07%1,066
Oct 7, 202526.9226.9226.9226.9226.92-0.03%104
Oct 6, 202526.9126.9226.9126.9226.920.04%2,821
Oct 3, 202526.9026.9226.9026.9126.91-1,490
Oct 2, 202526.9126.9126.8926.9126.910.06%4,959
Oct 1, 202526.8826.9026.8826.9026.900.07%4,341
Sep 30, 202526.8726.8826.8726.8826.88-895
Sep 29, 202526.8826.8826.8626.8826.880.07%5,350
Sep 26, 202526.8526.8626.8226.8626.860.11%4,323
Sep 25, 202526.8126.8326.7926.8326.83-0.02%12,464
Sep 24, 202526.8426.8526.8226.8326.83-0.09%4,385
Sep 23, 202526.8626.8726.8526.8526.85-0.10%1,997
Sep 22, 202526.8626.8826.8626.8826.880.07%480
Sep 19, 202526.8326.8626.8326.8626.860.09%680
Sep 18, 202526.8626.8626.8226.8426.840.17%4,982
Sep 17, 202526.8026.8026.7926.7926.79-0.04%761
Sep 16, 202526.8026.8026.8026.8026.80-0.09%4,217
Sep 15, 202526.8326.8326.8326.8326.830.07%-
Sep 12, 202526.7926.8126.7926.8126.81-0.01%268
Sep 11, 202526.7826.8126.7826.8126.810.11%121
Sep 10, 202526.7926.7926.7526.7826.780.06%1,460
Sep 9, 202526.7326.7726.7326.7726.770.04%2,887
Sep 8, 202526.7326.7626.7326.7626.760.09%837
Sep 5, 202526.7726.7726.7326.7326.73-0.04%1,092
Sep 4, 202526.7226.7426.7226.7426.740.17%1,319
Sep 3, 202526.6626.7026.6626.7026.700.17%2,683
Sep 2, 202526.6426.6826.6126.6526.65-0.18%34,431
Aug 29, 202526.7026.7026.7026.7026.70-0.09%100
Aug 28, 202526.7026.7426.7026.7226.720.06%2,377
Aug 27, 202526.6826.7026.6826.7026.70-0.03%400
Aug 26, 202526.6826.7126.6626.7126.710.12%5,666
Aug 25, 202526.6926.6926.6826.6826.68-0.03%1,107
Aug 22, 202526.6026.6926.6026.6926.690.24%451
Aug 21, 202526.6026.6226.5826.6226.62-6,700
Aug 20, 202526.5826.6226.5726.6226.62-0.05%2,217
Aug 19, 202526.6426.6726.6426.6426.64-0.05%1,791
Aug 18, 202526.6226.6626.6226.6526.650.02%2,006
Aug 15, 202526.6526.6526.6526.6526.65-0.04%-