Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
25.68
+0.03 (0.10%)
At close: May 9, 2025, 4:00 PM
25.68
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
ZJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | 0.10% | 920 |
| May 8, 2025 | 25.66 | 25.69 | 25.65 | 25.65 | 25.65 | - | 654 |
| May 7, 2025 | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | 0.04% | 1,955 |
| May 6, 2025 | 25.62 | 25.65 | 25.61 | 25.64 | 25.64 | -0.08% | 4,400 |
| May 5, 2025 | 25.69 | 25.70 | 25.66 | 25.66 | 25.66 | -0.12% | 5,352 |
| May 2, 2025 | 25.70 | 25.71 | 25.69 | 25.69 | 25.69 | 0.27% | 1,697 |
| May 1, 2025 | 25.64 | 25.68 | 25.62 | 25.62 | 25.62 | 0.04% | 3,223 |
| Apr 30, 2025 | 25.48 | 25.61 | 25.48 | 25.61 | 25.61 | 0.12% | 8,826 |
| Apr 29, 2025 | 25.59 | 25.59 | 25.57 | 25.58 | 25.58 | 0.20% | 3,438 |
| Apr 28, 2025 | 25.50 | 25.53 | 25.50 | 25.53 | 25.53 | 0.04% | 6,921 |
| Apr 25, 2025 | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | 0.15% | 476 |
| Apr 24, 2025 | 25.44 | 25.48 | 25.43 | 25.48 | 25.48 | 0.33% | 15,309 |
| Apr 23, 2025 | 25.47 | 25.47 | 25.37 | 25.40 | 25.40 | 0.22% | 592 |
| Apr 22, 2025 | 25.28 | 25.34 | 25.28 | 25.34 | 25.34 | 0.52% | 6,320 |
| Apr 21, 2025 | 25.24 | 25.24 | 25.19 | 25.21 | 25.21 | -0.38% | 3,851 |
| Apr 17, 2025 | 25.33 | 25.35 | 25.29 | 25.30 | 25.30 | 0.02% | 7,853 |
| Apr 16, 2025 | 25.37 | 25.38 | 25.26 | 25.30 | 25.30 | -0.48% | 19,882 |
| Apr 15, 2025 | 25.47 | 25.47 | 25.41 | 25.42 | 25.42 | -0.02% | 2,366 |
| Apr 14, 2025 | 25.44 | 25.46 | 25.43 | 25.43 | 25.43 | 0.06% | 2,246 |
| Apr 11, 2025 | 25.34 | 25.41 | 25.28 | 25.41 | 25.41 | 0.32% | 3,658 |
| Apr 10, 2025 | 25.42 | 25.42 | 25.30 | 25.33 | 25.33 | -0.43% | 11,793 |
| Apr 9, 2025 | 25.14 | 25.47 | 25.14 | 25.44 | 25.44 | 1.27% | 38,950 |
| Apr 8, 2025 | 25.25 | 25.25 | 25.12 | 25.12 | 25.12 | -0.16% | 7,219 |
| Apr 7, 2025 | 24.97 | 25.22 | 24.97 | 25.16 | 25.16 | 0.06% | 20,355 |
| Apr 4, 2025 | 25.21 | 25.21 | 25.13 | 25.14 | 25.14 | -0.85% | 1,439 |
| Apr 3, 2025 | 25.41 | 25.46 | 25.34 | 25.36 | 25.36 | -0.94% | 7,218 |
| Apr 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.19% | 74 |
| Apr 1, 2025 | 25.52 | 25.56 | 25.52 | 25.55 | 25.55 | 0.16% | 7,207 |
| Mar 31, 2025 | 25.46 | 25.52 | 25.44 | 25.51 | 25.51 | 0.16% | 30,725 |
| Mar 28, 2025 | 25.51 | 25.53 | 25.47 | 25.47 | 25.47 | -0.53% | 9,569 |
| Mar 27, 2025 | 25.63 | 25.63 | 25.60 | 25.61 | 25.61 | 0.02% | 5,736 |
| Mar 26, 2025 | 25.69 | 25.69 | 25.60 | 25.60 | 25.60 | -0.31% | 3,504 |
| Mar 25, 2025 | 25.70 | 25.71 | 25.65 | 25.68 | 25.68 | - | 4,152 |
| Mar 24, 2025 | 25.68 | 25.68 | 25.65 | 25.68 | 25.68 | 0.45% | 2,628 |
| Mar 21, 2025 | 25.55 | 25.56 | 25.50 | 25.56 | 25.56 | 0.02% | 8,003 |
| Mar 20, 2025 | 25.55 | 25.59 | 25.55 | 25.56 | 25.56 | -0.04% | 10,669 |
| Mar 19, 2025 | 25.56 | 25.57 | 25.55 | 25.57 | 25.57 | 0.22% | 4,880 |
| Mar 18, 2025 | 25.49 | 25.53 | 25.49 | 25.52 | 25.52 | -0.23% | 1,221 |
| Mar 17, 2025 | 25.53 | 25.58 | 25.52 | 25.57 | 25.57 | 0.17% | 17,901 |
| Mar 14, 2025 | 25.53 | 25.54 | 25.49 | 25.53 | 25.53 | 0.45% | 2,988 |
| Mar 13, 2025 | 25.46 | 25.46 | 25.41 | 25.42 | 25.42 | -0.45% | 1,881 |
| Mar 12, 2025 | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | - | 7,237 |
| Mar 11, 2025 | 25.56 | 25.56 | 25.47 | 25.53 | 25.53 | -0.04% | 16,868 |
| Mar 10, 2025 | 25.64 | 25.64 | 25.47 | 25.54 | 25.54 | -0.53% | 13,765 |
| Mar 7, 2025 | 25.67 | 25.68 | 25.65 | 25.68 | 25.68 | 0.08% | 5,153 |
| Mar 6, 2025 | 25.69 | 25.69 | 25.64 | 25.66 | 25.66 | -0.35% | 6,603 |
| Mar 5, 2025 | 25.72 | 25.78 | 25.70 | 25.75 | 25.75 | 0.25% | 9,900 |
| Mar 4, 2025 | 25.68 | 25.76 | 25.65 | 25.68 | 25.68 | -0.21% | 7,941 |
| Mar 3, 2025 | 25.80 | 25.82 | 25.74 | 25.74 | 25.74 | -0.33% | 15,190 |
| Feb 28, 2025 | 25.78 | 25.82 | 25.76 | 25.82 | 25.82 | 0.23% | 14,708 |