Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
27.02
+0.02 (0.09%)
Oct 24, 2025, 4:00 PM EDT - Market closed
ZJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.00 | 27.03 | 27.00 | 27.02 | 27.02 | 0.10% | 3,058 |
| Oct 23, 2025 | 26.96 | 27.02 | 26.96 | 27.00 | 27.00 | 0.13% | 5,540 |
| Oct 22, 2025 | 26.95 | 26.97 | 26.95 | 26.96 | 26.96 | -0.05% | 1,900 |
| Oct 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.02% | 889 |
| Oct 20, 2025 | 26.95 | 26.98 | 26.95 | 26.97 | 26.97 | 0.22% | 2,478 |
| Oct 17, 2025 | 26.89 | 26.92 | 26.88 | 26.91 | 26.91 | 0.17% | 6,821 |
| Oct 16, 2025 | 26.90 | 26.90 | 26.87 | 26.87 | 26.87 | -0.14% | 1,314 |
| Oct 15, 2025 | 26.92 | 26.95 | 26.89 | 26.90 | 26.90 | 0.05% | 6,341 |
| Oct 14, 2025 | 26.86 | 26.90 | 26.86 | 26.89 | 26.89 | -0.02% | 960 |
| Oct 13, 2025 | 26.87 | 26.90 | 26.87 | 26.90 | 26.90 | 0.28% | 5,647 |
| Oct 10, 2025 | 26.94 | 26.94 | 26.82 | 26.82 | 26.82 | -0.52% | 1,770 |
| Oct 9, 2025 | 26.93 | 26.96 | 26.91 | 26.96 | 26.96 | 0.09% | 8,324 |
| Oct 8, 2025 | 26.93 | 26.94 | 26.93 | 26.94 | 26.94 | 0.07% | 1,066 |
| Oct 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.03% | 104 |
| Oct 6, 2025 | 26.91 | 26.92 | 26.91 | 26.92 | 26.92 | 0.04% | 2,821 |
| Oct 3, 2025 | 26.90 | 26.92 | 26.90 | 26.91 | 26.91 | - | 1,490 |
| Oct 2, 2025 | 26.91 | 26.91 | 26.89 | 26.91 | 26.91 | 0.06% | 4,959 |
| Oct 1, 2025 | 26.88 | 26.90 | 26.88 | 26.90 | 26.90 | 0.07% | 4,341 |
| Sep 30, 2025 | 26.87 | 26.88 | 26.87 | 26.88 | 26.88 | - | 895 |
| Sep 29, 2025 | 26.88 | 26.88 | 26.86 | 26.88 | 26.88 | 0.07% | 5,350 |
| Sep 26, 2025 | 26.85 | 26.86 | 26.82 | 26.86 | 26.86 | 0.11% | 4,323 |
| Sep 25, 2025 | 26.81 | 26.83 | 26.79 | 26.83 | 26.83 | -0.02% | 12,464 |
| Sep 24, 2025 | 26.84 | 26.85 | 26.82 | 26.83 | 26.83 | -0.09% | 4,385 |
| Sep 23, 2025 | 26.86 | 26.87 | 26.85 | 26.85 | 26.85 | -0.10% | 1,997 |
| Sep 22, 2025 | 26.86 | 26.88 | 26.86 | 26.88 | 26.88 | 0.07% | 480 |
| Sep 19, 2025 | 26.83 | 26.86 | 26.83 | 26.86 | 26.86 | 0.09% | 680 |
| Sep 18, 2025 | 26.86 | 26.86 | 26.82 | 26.84 | 26.84 | 0.17% | 4,982 |
| Sep 17, 2025 | 26.80 | 26.80 | 26.79 | 26.79 | 26.79 | -0.04% | 761 |
| Sep 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.09% | 4,217 |
| Sep 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% | - |
| Sep 12, 2025 | 26.79 | 26.81 | 26.79 | 26.81 | 26.81 | -0.01% | 268 |
| Sep 11, 2025 | 26.78 | 26.81 | 26.78 | 26.81 | 26.81 | 0.11% | 121 |
| Sep 10, 2025 | 26.79 | 26.79 | 26.75 | 26.78 | 26.78 | 0.06% | 1,460 |
| Sep 9, 2025 | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | 0.04% | 2,887 |
| Sep 8, 2025 | 26.73 | 26.76 | 26.73 | 26.76 | 26.76 | 0.09% | 837 |
| Sep 5, 2025 | 26.77 | 26.77 | 26.73 | 26.73 | 26.73 | -0.04% | 1,092 |
| Sep 4, 2025 | 26.72 | 26.74 | 26.72 | 26.74 | 26.74 | 0.17% | 1,319 |
| Sep 3, 2025 | 26.66 | 26.70 | 26.66 | 26.70 | 26.70 | 0.17% | 2,683 |
| Sep 2, 2025 | 26.64 | 26.68 | 26.61 | 26.65 | 26.65 | -0.18% | 34,431 |
| Aug 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.09% | 100 |
| Aug 28, 2025 | 26.70 | 26.74 | 26.70 | 26.72 | 26.72 | 0.06% | 2,377 |
| Aug 27, 2025 | 26.68 | 26.70 | 26.68 | 26.70 | 26.70 | -0.03% | 400 |
| Aug 26, 2025 | 26.68 | 26.71 | 26.66 | 26.71 | 26.71 | 0.12% | 5,666 |
| Aug 25, 2025 | 26.69 | 26.69 | 26.68 | 26.68 | 26.68 | -0.03% | 1,107 |
| Aug 22, 2025 | 26.60 | 26.69 | 26.60 | 26.69 | 26.69 | 0.24% | 451 |
| Aug 21, 2025 | 26.60 | 26.62 | 26.58 | 26.62 | 26.62 | - | 6,700 |
| Aug 20, 2025 | 26.58 | 26.62 | 26.57 | 26.62 | 26.62 | -0.05% | 2,217 |
| Aug 19, 2025 | 26.64 | 26.67 | 26.64 | 26.64 | 26.64 | -0.05% | 1,791 |
| Aug 18, 2025 | 26.62 | 26.66 | 26.62 | 26.65 | 26.65 | 0.02% | 2,006 |
| Aug 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% | - |