Skip to main content
logo
Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
26.42
-0.01 (-0.04%)
At close: Jul 18, 2025, 4:00 PM
26.42
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

ZJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202526.4426.4526.4226.4226.42-0.04%5,015
Jul 17, 202526.3926.4326.3926.4326.430.08%675
Jul 16, 202526.3826.4126.3726.4126.410.05%1,274
Jul 15, 202526.4026.4026.4026.4026.400.04%212
Jul 14, 202526.3926.3926.3726.3926.390.03%1,353
Jul 11, 202526.3826.3826.3726.3826.38-0.06%7,935
Jul 10, 202526.3926.4126.3726.4026.400.13%7,126
Jul 9, 202526.3426.3626.3426.3626.360.05%4,867
Jul 8, 202526.3326.3526.3326.3526.35-0.02%3,864
Jul 7, 202526.3526.3526.3226.3526.35-0.13%4,548
Jul 3, 202526.3926.3926.3926.3926.390.14%53
Jul 2, 202526.3226.3526.3026.3526.350.19%20,748
Jul 1, 202526.3326.3326.2926.3026.30-0.10%26,304
Jun 30, 202526.3126.3326.3026.3326.330.16%709
Jun 27, 202526.2826.2926.2726.2926.290.13%1,732
Jun 26, 202526.2526.2726.2426.2526.250.15%14,943
Jun 25, 202526.2326.2326.2126.2126.21-0.04%1,769
Jun 24, 202526.2026.2326.2026.2226.220.28%5,106
Jun 23, 202526.0926.1526.0726.1526.150.31%1,816
Jun 20, 202526.0926.1326.0726.0726.07-0.08%2,725
Jun 18, 202526.1026.1126.0926.0926.09-2,674
Jun 17, 202526.0926.0926.0826.0926.09-0.13%415
Jun 16, 202526.1226.1226.1226.1226.120.07%2,727
Jun 13, 202526.1126.1126.0326.1026.10-0.09%3,447
Jun 12, 202526.1226.1226.1226.1226.120.12%3,328
Jun 11, 202526.1326.1326.0926.0926.09-0.07%967
Jun 10, 202526.1026.1126.0926.1126.110.17%5,541
Jun 9, 202526.0526.0826.0526.0626.06-0.02%2,570
Jun 6, 202526.0626.0826.0626.0726.070.21%1,285
Jun 5, 202526.0326.0425.9726.0226.02-0.06%7,433
Jun 4, 202526.0426.0526.0326.0326.03-2,992
Jun 3, 202526.0026.0326.0026.0326.030.17%4,280
Jun 2, 202525.9625.9925.9625.9925.990.18%814
May 30, 202525.9425.9425.9425.9425.94-0.03%3,522
May 29, 202525.9725.9725.9325.9525.950.11%2,054
May 28, 202525.9525.9725.9125.9225.92-0.08%30,314
May 27, 202525.9425.9525.9425.9425.940.46%974
May 23, 202525.8325.8525.8225.8225.82-0.23%2,394
May 22, 202525.8825.9125.8225.8825.880.07%7,690
May 21, 202525.9325.9725.8625.8625.86-0.34%8,278
May 20, 202525.9825.9825.9425.9525.95-0.12%8,278
May 19, 202525.9725.9825.9425.9825.980.04%56,586
May 16, 202525.9725.9725.9325.9725.970.12%1,470
May 15, 202525.9325.9425.9025.9425.940.19%3,062
May 14, 202525.8925.8925.8925.8925.89-0.02%261
May 13, 202525.8325.9125.8325.9025.900.33%2,748
May 12, 202525.8025.8425.8025.8125.810.53%5,554
May 9, 202525.6725.6825.6725.6825.680.10%920
May 8, 202525.6625.6925.6525.6525.65-654
May 7, 202525.6225.6525.6225.6525.650.04%1,955