Skip to main content
logo
Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
27.26
+0.02 (0.07%)
Dec 16, 2025, 4:00 PM EST - Market closed

ZJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202527.2527.2527.2427.2527.250.03%384
Dec 15, 202527.2727.2727.2427.2427.240.03%6,986
Dec 12, 202527.2427.2427.2427.2427.24-0.04%398
Dec 11, 202527.2527.2527.2427.2527.25-1,928
Dec 10, 202527.2327.2527.2227.2527.250.07%9,784
Dec 9, 202527.2327.2327.2227.2327.230.04%2,667
Dec 8, 202527.2227.2327.2027.2227.22-0.04%18,630
Dec 5, 202527.2227.2427.2227.2327.230.06%1,810
Dec 4, 202527.1927.2327.1927.2127.210.04%4,816
Dec 3, 202527.2227.2227.1827.2027.200.06%3,776
Dec 2, 202527.2027.2027.1727.1927.190.06%11,104
Dec 1, 202527.1627.1727.1627.1727.17-0.04%1,731
Nov 28, 202527.1627.1827.1627.1827.180.12%1,440
Nov 26, 202527.1527.1527.1527.1527.150.06%3,930
Nov 25, 202527.0927.1427.0827.1427.140.17%2,984
Nov 24, 202527.0327.0927.0327.0927.090.34%248
Nov 21, 202526.9527.0126.9427.0027.000.23%11,526
Nov 20, 202527.1127.1126.9326.9326.93-0.28%5,086
Nov 19, 202527.0127.0127.0127.0127.010.06%1,750
Nov 18, 202526.9826.9926.9826.9926.99-0.09%341
Nov 17, 202527.0627.0627.0227.0227.02-0.13%647
Nov 14, 202527.0727.0727.0527.0527.050.06%212
Nov 13, 202527.0827.0827.0427.0427.04-0.24%4,419
Nov 12, 202527.0827.1027.0827.1027.100.06%1,837
Nov 11, 202527.0627.0827.0527.0827.08-0.01%17,591
Nov 10, 202527.0927.0927.0927.0927.090.24%-
Nov 7, 202526.9927.0226.9627.0227.020.01%4,217
Nov 6, 202527.0127.0526.9827.0227.02-0.12%20,508
Nov 5, 202527.0227.0727.0227.0527.050.11%5,926
Nov 4, 202527.0327.0327.0027.0227.02-0.11%1,023
Nov 3, 202527.0427.0727.0327.0527.050.03%4,547
Oct 31, 202527.0527.0527.0327.0427.04-0.03%3,775
Oct 30, 202527.0527.0527.0427.0527.050.02%4,650
Oct 29, 202527.0527.0527.0327.0527.04-1,707
Oct 28, 202527.0527.0627.0527.0527.05-2,885
Oct 27, 202527.0627.0627.0327.0527.050.08%3,791
Oct 24, 202527.0027.0327.0027.0227.020.10%3,058
Oct 23, 202526.9627.0226.9627.0027.000.13%5,540
Oct 22, 202526.9526.9726.9526.9626.96-0.05%1,900
Oct 21, 202526.9826.9826.9826.9826.980.02%889
Oct 20, 202526.9526.9826.9526.9726.970.22%2,478
Oct 17, 202526.8926.9226.8826.9126.910.17%6,821
Oct 16, 202526.9026.9026.8726.8726.87-0.14%1,314
Oct 15, 202526.9226.9526.8926.9026.900.05%6,341
Oct 14, 202526.8626.9026.8626.8926.89-0.02%960
Oct 13, 202526.8726.9026.8726.9026.900.28%5,647
Oct 10, 202526.9426.9426.8226.8226.82-0.52%1,770
Oct 9, 202526.9326.9626.9126.9626.960.09%8,324
Oct 8, 202526.9326.9426.9326.9426.940.07%1,066
Oct 7, 202526.9226.9226.9226.9226.92-0.03%104