Innovator 1 Yr January (ZJAN)
BATS: ZJAN · Real-Time Price · USD
25.47
-0.14 (-0.53%)
Mar 28, 2025, 4:00 PM EST - Market closed
ZJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.52 | 25.56 | 25.52 | 25.55 | 25.55 | 0.16% | 7,207 |
| Mar 31, 2025 | 25.46 | 25.52 | 25.44 | 25.51 | 25.51 | 0.16% | 30,725 |
| Mar 28, 2025 | 25.51 | 25.53 | 25.47 | 25.47 | 25.47 | -0.53% | 9,569 |
| Mar 27, 2025 | 25.63 | 25.63 | 25.60 | 25.61 | 25.61 | 0.02% | 5,736 |
| Mar 26, 2025 | 25.69 | 25.69 | 25.60 | 25.60 | 25.60 | -0.31% | 3,504 |
| Mar 25, 2025 | 25.70 | 25.71 | 25.65 | 25.68 | 25.68 | - | 4,152 |
| Mar 24, 2025 | 25.68 | 25.68 | 25.65 | 25.68 | 25.68 | 0.45% | 2,628 |
| Mar 21, 2025 | 25.55 | 25.56 | 25.50 | 25.56 | 25.56 | 0.02% | 8,003 |
| Mar 20, 2025 | 25.55 | 25.59 | 25.55 | 25.56 | 25.56 | -0.04% | 10,669 |
| Mar 19, 2025 | 25.56 | 25.57 | 25.55 | 25.57 | 25.57 | 0.22% | 4,880 |
| Mar 18, 2025 | 25.49 | 25.53 | 25.49 | 25.52 | 25.52 | -0.23% | 1,221 |
| Mar 17, 2025 | 25.53 | 25.58 | 25.52 | 25.57 | 25.57 | 0.17% | 17,901 |
| Mar 14, 2025 | 25.53 | 25.54 | 25.49 | 25.53 | 25.53 | 0.45% | 2,988 |
| Mar 13, 2025 | 25.46 | 25.46 | 25.41 | 25.42 | 25.42 | -0.45% | 1,881 |
| Mar 12, 2025 | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | - | 7,237 |
| Mar 11, 2025 | 25.56 | 25.56 | 25.47 | 25.53 | 25.53 | -0.04% | 16,868 |
| Mar 10, 2025 | 25.64 | 25.64 | 25.47 | 25.54 | 25.54 | -0.53% | 13,765 |
| Mar 7, 2025 | 25.67 | 25.68 | 25.65 | 25.68 | 25.68 | 0.08% | 5,153 |
| Mar 6, 2025 | 25.69 | 25.69 | 25.64 | 25.66 | 25.66 | -0.35% | 6,603 |
| Mar 5, 2025 | 25.72 | 25.78 | 25.70 | 25.75 | 25.75 | 0.25% | 9,900 |
| Mar 4, 2025 | 25.68 | 25.76 | 25.65 | 25.68 | 25.68 | -0.21% | 7,941 |
| Mar 3, 2025 | 25.80 | 25.82 | 25.74 | 25.74 | 25.74 | -0.33% | 15,190 |
| Feb 28, 2025 | 25.78 | 25.82 | 25.76 | 25.82 | 25.82 | 0.23% | 14,708 |
| Feb 27, 2025 | 25.83 | 25.85 | 25.76 | 25.76 | 25.76 | -0.23% | 4,728 |
| Feb 26, 2025 | 25.88 | 25.88 | 25.80 | 25.82 | 25.82 | 0.02% | 7,773 |
| Feb 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.07% | 193 |
| Feb 24, 2025 | 25.85 | 25.86 | 25.83 | 25.83 | 25.83 | -0.07% | 523 |
| Feb 21, 2025 | 25.96 | 25.96 | 25.85 | 25.85 | 25.85 | -0.27% | 4,492 |
| Feb 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% | 29,076 |
| Feb 19, 2025 | 25.93 | 25.95 | 25.93 | 25.95 | 25.95 | 0.04% | 1,237 |
| Feb 18, 2025 | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | 0.08% | 3,796 |
| Feb 14, 2025 | 25.93 | 25.93 | 25.90 | 25.92 | 25.92 | 0.12% | 21,797 |
| Feb 13, 2025 | 25.85 | 25.91 | 25.85 | 25.89 | 25.89 | 0.23% | 1,933 |
| Feb 12, 2025 | 25.84 | 25.85 | 25.83 | 25.83 | 25.83 | -0.10% | 1,394 |
| Feb 11, 2025 | 25.83 | 25.88 | 25.82 | 25.86 | 25.86 | 0.02% | 25,601 |
| Feb 10, 2025 | 25.85 | 25.87 | 25.83 | 25.85 | 25.85 | 0.12% | 6,314 |
| Feb 7, 2025 | 25.86 | 25.86 | 25.82 | 25.82 | 25.82 | -0.12% | 1,254 |
| Feb 6, 2025 | 25.83 | 25.89 | 25.83 | 25.85 | 25.85 | -0.01% | 5,115 |
| Feb 5, 2025 | 25.87 | 25.87 | 25.85 | 25.85 | 25.85 | -0.03% | 821 |
| Feb 4, 2025 | 25.80 | 25.87 | 25.80 | 25.86 | 25.86 | 0.15% | 56,656 |
| Feb 3, 2025 | 25.71 | 25.83 | 25.71 | 25.82 | 25.82 | -0.06% | 11,929 |
| Jan 31, 2025 | 25.87 | 25.90 | 25.84 | 25.84 | 25.84 | -0.09% | 13,381 |
| Jan 30, 2025 | 25.82 | 25.87 | 25.82 | 25.86 | 25.86 | 0.08% | 18,503 |
| Jan 29, 2025 | 25.84 | 25.85 | 25.80 | 25.84 | 25.84 | -0.08% | 42,579 |
| Jan 28, 2025 | 25.85 | 25.86 | 25.80 | 25.86 | 25.86 | 0.23% | 79,587 |
| Jan 27, 2025 | 25.83 | 25.83 | 25.77 | 25.80 | 25.80 | -0.28% | 26,948 |
| Jan 24, 2025 | 25.89 | 25.89 | 25.85 | 25.87 | 25.87 | 0.01% | 82,376 |
| Jan 23, 2025 | 25.81 | 25.87 | 25.81 | 25.87 | 25.87 | 0.14% | 29,429 |
| Jan 22, 2025 | 25.85 | 25.87 | 25.83 | 25.84 | 25.84 | 0.14% | 48,617 |
| Jan 21, 2025 | 25.79 | 25.82 | 25.76 | 25.80 | 25.80 | 0.10% | 63,249 |