ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.44	28.46	28.44	28.46	28.46	0.09%	1,481
Oct 1, 2026	28.40	28.43	28.40	28.43	28.43	0.02%	21,556
Sep 30, 2026	28.45	28.47	28.42	28.43	28.43	0.03%	10,129
Sep 29, 2026	28.39	28.44	28.39	28.42	28.42	0.01%	8,622
Sep 28, 2026	28.39	28.42	28.39	28.42	28.42	-	12,630
Sep 25, 2026	28.42	28.42	28.42	28.42	28.42	0.11%	459
Sep 24, 2026	28.38	28.39	28.38	28.39	28.39	-0.09%	218
Sep 23, 2026	28.42	28.42	28.39	28.42	28.42	-0.05%	3,907
Sep 22, 2026	28.40	28.45	28.40	28.43	28.43	0.06%	3,702
Sep 21, 2026	28.38	28.42	28.38	28.41	28.41	0.13%	4,021
Sep 18, 2026	28.34	28.38	28.33	28.38	28.37	0.04%	35,550
Sep 17, 2026	28.33	28.37	28.33	28.37	28.36	0.21%	2,840
Sep 16, 2026	28.35	28.37	28.31	28.31	28.31	-0.09%	2,482
Sep 15, 2026	28.33	28.35	28.31	28.33	28.33	-0.05%	1,703
Sep 14, 2026	28.34	28.35	28.34	28.35	28.35	-0.04%	491
Sep 11, 2026	28.36	28.37	28.33	28.36	28.36	0.26%	1,182
Sep 10, 2026	28.35	28.35	28.28	28.28	28.28	-0.19%	152,104
Sep 9, 2026	28.32	28.35	28.32	28.34	28.34	-0.07%	2,079
Sep 8, 2026	28.32	28.36	28.32	28.36	28.36	-0.05%	3,263
Sep 4, 2026	28.38	28.40	28.35	28.37	28.37	0.07%	2,950
Sep 3, 2026	28.34	28.38	28.33	28.35	28.35	0.04%	190,021
Sep 2, 2026	28.32	28.35	28.32	28.34	28.34	0.11%	1,865
Sep 1, 2026	28.30	28.35	28.30	28.31	28.31	-0.11%	4,724
Aug 31, 2026	28.31	28.35	28.31	28.34	28.34	-	3,010
Aug 28, 2026	28.31	28.34	28.31	28.34	28.34	-	5,072
Aug 27, 2026	28.33	28.34	28.32	28.34	28.34	0.18%	2,672
Aug 26, 2026	28.31	28.33	28.29	28.29	28.29	-0.02%	141,528
Aug 25, 2026	28.31	28.31	28.28	28.30	28.30	0.02%	3,083
Aug 24, 2026	28.29	28.31	28.27	28.29	28.29	0.07%	1,203
Aug 21, 2026	28.30	28.30	28.27	28.27	28.27	0.04%	6,270
Aug 20, 2026	28.27	28.29	28.26	28.26	28.26	-0.07%	2,342
Aug 19, 2026	28.29	28.32	28.27	28.28	28.28	-0.02%	11,243
Aug 18, 2026	28.26	28.31	28.26	28.29	28.28	-0.04%	2,159
Aug 17, 2026	28.30	28.31	28.28	28.30	28.30	-0.02%	9,480
Aug 14, 2026	28.29	28.30	28.27	28.30	28.30	0.09%	7,044
Aug 13, 2026	28.30	28.30	28.27	28.28	28.28	0.09%	27,575
Aug 12, 2026	28.25	28.28	28.25	28.25	28.25	0.04%	3,689
Aug 11, 2026	28.28	28.28	28.24	28.24	28.24	-0.09%	3,768
Aug 10, 2026	28.20	28.28	28.20	28.27	28.26	0.02%	101,118
Aug 7, 2026	28.26	28.26	28.25	28.26	28.26	0.07%	7,609
Aug 6, 2026	28.26	28.26	28.22	28.24	28.24	-	5,942
Aug 5, 2026	28.27	28.27	28.24	28.24	28.24	0.07%	2,228
Aug 4, 2026	28.21	28.23	28.21	28.22	28.22	0.09%	3,036
Aug 3, 2026	28.19	28.20	28.17	28.20	28.20	0.20%	5,206
Jul 31, 2026	28.09	28.14	28.09	28.14	28.14	0.15%	7,745
Jul 30, 2026	28.07	28.10	28.07	28.10	28.10	0.22%	3,756
Jul 29, 2026	28.05	28.06	28.04	28.04	28.04	-0.19%	2,583
Jul 28, 2026	28.07	28.10	28.07	28.09	28.09	0.07%	6,031
Jul 27, 2026	28.07	28.07	28.04	28.07	28.07	0.04%	546
Jul 24, 2026	28.03	28.08	28.03	28.06	28.06	0.08%	5,147