ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	28.04	28.04	28.03	28.03	-	0.09%	1,550
Jun 15, 2026	27.99	28.03	27.98	28.01	28.01	0.23%	6,422
Jun 12, 2026	27.94	27.94	27.94	27.94	27.94	0.11%	4
Jun 11, 2026	27.91	27.91	27.91	27.91	27.91	0.19%	100
Jun 10, 2026	27.93	27.93	27.86	27.86	27.86	-0.18%	2,853
Jun 9, 2026	27.95	27.95	27.91	27.91	27.91	-0.05%	702
Jun 8, 2026	27.92	27.92	27.92	27.92	27.92	0.02%	100
Jun 5, 2026	27.98	27.98	27.91	27.91	27.91	-0.22%	5,396
Jun 4, 2026	27.97	27.99	27.97	27.98	27.98	-0.02%	4,342
Jun 3, 2026	27.96	27.98	27.96	27.98	27.98	-0.05%	3,512
Jun 2, 2026	27.99	28.01	27.95	28.00	28.00	0.05%	18,070
Jun 1, 2026	27.97	27.99	27.97	27.98	27.98	0.07%	11,945
May 29, 2026	27.95	27.98	27.95	27.96	27.96	-0.07%	4,747
May 28, 2026	27.86	27.98	27.86	27.98	27.98	0.18%	9,622
May 27, 2026	27.97	27.97	27.93	27.93	27.93	-0.04%	7,316
May 26, 2026	27.92	27.94	27.92	27.94	27.94	0.07%	2,035
May 22, 2026	27.93	27.95	27.92	27.92	27.92	0.09%	1,895
May 21, 2026	27.91	27.91	27.86	27.90	27.90	-	47,013
May 20, 2026	27.88	27.94	27.86	27.90	27.90	0.13%	6,692
May 19, 2026	27.87	27.88	27.86	27.86	27.86	-0.09%	10,012
May 18, 2026	27.85	27.89	27.85	27.89	27.89	0.03%	1,936
May 15, 2026	27.87	27.90	27.86	27.88	27.88	-0.10%	5,502
May 14, 2026	27.90	27.92	27.90	27.91	27.90	0.09%	8,178
May 13, 2026	27.85	27.88	27.85	27.88	27.88	0.04%	6,298
May 12, 2026	27.83	27.87	27.83	27.87	27.87	-	406
May 11, 2026	27.89	27.89	27.86	27.87	27.87	-0.04%	4,441
May 8, 2026	27.86	27.89	27.86	27.88	27.88	0.14%	4,261
May 7, 2026	27.87	27.87	27.84	27.84	27.84	-0.02%	1,884
May 6, 2026	27.81	27.86	27.81	27.85	27.85	0.16%	749
May 5, 2026	27.82	27.82	27.79	27.80	27.80	0.11%	1,088
May 4, 2026	27.76	27.79	27.76	27.77	27.77	-0.09%	570
May 1, 2026	27.78	27.82	27.78	27.80	27.80	-0.02%	3,762
Apr 30, 2026	27.76	27.80	27.73	27.80	27.80	0.28%	2,871
Apr 29, 2026	27.72	27.73	27.70	27.72	27.72	-0.01%	3,586
Apr 28, 2026	27.72	27.73	27.71	27.73	27.73	-0.07%	2,497
Apr 27, 2026	27.74	27.76	27.74	27.75	27.75	0.05%	771
Apr 24, 2026	27.73	27.73	27.71	27.73	27.73	0.10%	1,556
Apr 23, 2026	27.73	27.75	27.69	27.70	27.70	-0.07%	2,823
Apr 22, 2026	27.73	27.73	27.69	27.72	27.72	0.15%	2,590
Apr 21, 2026	27.72	27.72	27.66	27.68	27.68	-0.09%	2,269
Apr 20, 2026	27.69	27.73	27.68	27.70	27.70	-0.02%	1,227
Apr 17, 2026	27.73	27.73	27.71	27.71	27.71	0.20%	967
Apr 16, 2026	27.66	27.66	27.60	27.66	27.66	0.02%	35,080
Apr 15, 2026	27.64	27.65	27.61	27.65	27.65	0.14%	3,788
Apr 14, 2026	27.59	27.62	27.58	27.61	27.61	0.27%	1,500
Apr 13, 2026	27.46	27.56	27.46	27.54	27.54	0.09%	25,922
Apr 10, 2026	27.50	27.53	27.49	27.51	27.51	0.11%	16,424
Apr 9, 2026	27.45	27.53	27.45	27.48	27.48	0.07%	30,219
Apr 8, 2026	27.49	27.50	27.43	27.46	27.46	0.29%	36,059
Apr 7, 2026	27.28	27.38	27.28	27.38	27.38	0.22%	9,712