ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	27.73	27.73	27.71	27.73	27.73	0.10%	1,556
Apr 23, 2026	27.73	27.75	27.69	27.70	27.70	-0.08%	2,823
Apr 22, 2026	27.73	27.73	27.69	27.72	27.72	0.16%	2,590
Apr 21, 2026	27.72	27.72	27.66	27.68	27.68	-0.09%	2,269
Apr 20, 2026	27.69	27.73	27.68	27.70	27.70	-0.02%	1,227
Apr 17, 2026	27.73	27.73	27.71	27.71	27.71	0.20%	967
Apr 16, 2026	27.66	27.66	27.60	27.66	27.66	0.02%	35,080
Apr 15, 2026	27.64	27.65	27.61	27.65	27.65	0.14%	3,788
Apr 14, 2026	27.59	27.62	27.58	27.61	27.61	0.27%	1,500
Apr 13, 2026	27.46	27.56	27.46	27.54	27.54	0.09%	25,922
Apr 10, 2026	27.50	27.53	27.49	27.51	27.51	0.11%	16,424
Apr 9, 2026	27.45	27.53	27.45	27.48	27.48	0.07%	30,219
Apr 8, 2026	27.49	27.50	27.43	27.46	27.46	0.29%	36,059
Apr 7, 2026	27.28	27.38	27.28	27.38	27.38	0.22%	9,712
Apr 6, 2026	27.31	27.37	27.30	27.32	27.32	0.07%	25,362
Apr 2, 2026	27.26	27.33	27.26	27.30	27.30	0.04%	15,088
Apr 1, 2026	27.31	27.33	27.29	27.29	27.29	0.11%	19,144
Mar 31, 2026	27.22	27.28	27.19	27.26	27.26	0.41%	29,918
Mar 30, 2026	27.19	27.19	27.13	27.15	27.15	0.04%	8,597
Mar 27, 2026	27.17	27.18	27.14	27.14	27.14	-0.18%	3,772
Mar 26, 2026	27.28	27.29	27.19	27.19	27.19	-0.44%	32,897
Mar 25, 2026	27.30	27.33	27.29	27.31	27.31	0.11%	5,410
Mar 24, 2026	27.24	27.29	27.23	27.28	27.28	-0.04%	122,938
Mar 23, 2026	27.28	27.34	27.28	27.29	27.29	0.22%	7,434
Mar 20, 2026	27.27	27.27	27.21	27.23	27.23	-0.26%	7,397
Mar 19, 2026	27.27	27.31	27.27	27.30	27.30	-0.15%	4,410
Mar 18, 2026	27.38	27.39	27.34	27.34	27.34	-0.19%	21,478
Mar 17, 2026	27.38	27.41	27.38	27.39	27.39	0.06%	653
Mar 16, 2026	27.36	27.40	27.35	27.38	27.38	0.09%	4,712
Mar 13, 2026	27.39	27.39	27.33	27.35	27.35	0.01%	4,872
Mar 12, 2026	27.40	27.40	27.35	27.35	27.35	-0.34%	4,436
Mar 11, 2026	27.43	27.44	27.42	27.44	27.44	0.04%	2,643
Mar 10, 2026	27.47	27.48	27.43	27.43	27.43	-0.04%	1,081
Mar 9, 2026	27.38	27.45	27.34	27.44	27.44	0.04%	23,133
Mar 6, 2026	27.42	27.44	27.41	27.43	27.43	-0.07%	2,168
Mar 5, 2026	27.48	27.48	27.44	27.45	27.45	-0.18%	675
Mar 4, 2026	27.47	27.52	27.47	27.50	27.50	0.15%	10,319
Mar 3, 2026	27.41	27.47	27.38	27.46	27.46	-0.04%	11,229
Mar 2, 2026	27.48	27.51	27.45	27.47	27.47	-0.14%	6,288
Feb 27, 2026	27.48	27.51	27.47	27.51	27.51	-	15,719
Feb 26, 2026	27.52	27.52	27.45	27.51	27.51	-0.02%	2,559
Feb 25, 2026	27.49	27.54	27.49	27.52	27.52	0.05%	17,320
Feb 24, 2026	27.41	27.53	27.41	27.50	27.50	0.29%	123,326
Feb 23, 2026	27.48	27.49	27.42	27.42	27.42	-0.25%	25,040
Feb 20, 2026	27.45	27.49	27.45	27.49	27.49	0.22%	19,042
Feb 19, 2026	27.45	27.47	27.43	27.43	27.43	-0.07%	12,858
Feb 18, 2026	27.49	27.49	27.44	27.45	27.45	0.15%	3,735
Feb 17, 2026	27.45	27.46	27.37	27.41	27.41	-0.10%	5,458
Feb 13, 2026	27.45	27.48	27.42	27.44	27.44	-0.01%	13,289
Feb 12, 2026	27.51	27.51	27.44	27.44	27.44	-0.25%	12,091