ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.29	28.30	28.27	28.30	28.30	0.09%	7,044
Aug 13, 2026	28.30	28.30	28.27	28.28	28.28	0.09%	27,575
Aug 12, 2026	28.25	28.28	28.25	28.25	28.25	0.04%	3,689
Aug 11, 2026	28.28	28.28	28.24	28.24	28.24	-0.09%	3,768
Aug 10, 2026	28.20	28.28	28.20	28.27	28.26	0.02%	101,118
Aug 7, 2026	28.26	28.26	28.25	28.26	28.26	0.07%	7,609
Aug 6, 2026	28.26	28.26	28.22	28.24	28.24	-	5,942
Aug 5, 2026	28.27	28.27	28.24	28.24	28.24	0.07%	2,228
Aug 4, 2026	28.21	28.23	28.21	28.22	28.22	0.09%	3,036
Aug 3, 2026	28.19	28.20	28.17	28.20	28.20	0.20%	5,206
Jul 31, 2026	28.09	28.14	28.09	28.14	28.14	0.15%	7,745
Jul 30, 2026	28.07	28.10	28.07	28.10	28.10	0.22%	3,756
Jul 29, 2026	28.05	28.06	28.04	28.04	28.04	-0.19%	2,583
Jul 28, 2026	28.07	28.10	28.07	28.09	28.09	0.07%	6,031
Jul 27, 2026	28.07	28.07	28.04	28.07	28.07	0.04%	546
Jul 24, 2026	28.03	28.08	28.03	28.06	28.06	0.08%	5,147
Jul 23, 2026	28.02	28.07	28.02	28.04	28.04	-0.22%	3,440
Jul 22, 2026	28.09	28.11	28.08	28.10	28.10	-	3,725
Jul 21, 2026	28.08	28.10	28.08	28.10	28.10	0.14%	7,690
Jul 20, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%	655
Jul 17, 2026	28.06	28.10	28.06	28.07	28.07	-0.04%	3,157
Jul 16, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%	507
Jul 15, 2026	28.11	28.11	28.07	28.11	28.11	0.05%	6,107
Jul 14, 2026	28.10	28.11	28.07	28.10	28.10	0.09%	1,630
Jul 13, 2026	28.08	28.08	28.07	28.07	28.07	-0.09%	769
Jul 10, 2026	28.09	28.11	28.07	28.10	28.10	0.07%	4,856
Jul 9, 2026	28.05	28.08	28.04	28.08	28.08	0.15%	13,069
Jul 8, 2026	28.00	28.03	27.99	28.03	28.03	-0.03%	2,157
Jul 7, 2026	28.06	28.06	28.01	28.04	28.04	0.04%	2,480
Jul 6, 2026	28.02	28.05	28.02	28.03	28.03	0.09%	4,082
Jul 2, 2026	28.03	28.03	27.97	28.01	28.01	-0.03%	2,439
Jul 1, 2026	27.96	28.02	27.95	28.02	28.02	0.07%	33,619
Jun 30, 2026	27.98	28.02	27.97	28.00	27.99	0.07%	2,934
Jun 29, 2026	27.94	27.98	27.94	27.98	27.98	0.15%	8,890
Jun 26, 2026	27.92	27.96	27.92	27.93	27.93	0.02%	6,784
Jun 25, 2026	27.94	27.94	27.91	27.93	27.93	-0.01%	2,286
Jun 24, 2026	27.97	27.97	27.93	27.93	27.93	-0.01%	1,360
Jun 23, 2026	27.91	27.96	27.91	27.94	27.93	-0.16%	9,905
Jun 22, 2026	27.98	28.00	27.96	27.98	27.98	-0.04%	1,014
Jun 18, 2026	27.99	27.99	27.99	27.99	27.99	0.18%	199
Jun 17, 2026	28.01	28.02	27.94	27.94	27.94	-0.21%	5,220
Jun 16, 2026	28.04	28.04	27.98	28.00	28.00	-0.02%	3,169
Jun 15, 2026	27.99	28.03	27.98	28.01	28.01	0.23%	6,422
Jun 12, 2026	27.94	27.94	27.94	27.94	27.94	0.11%	4
Jun 11, 2026	27.88	27.92	27.88	27.91	27.91	0.19%	398
Jun 10, 2026	27.93	27.93	27.86	27.86	27.86	-0.18%	2,853
Jun 9, 2026	27.95	27.95	27.91	27.91	27.91	-0.05%	702
Jun 8, 2026	27.95	27.95	27.92	27.92	27.92	0.02%	21,870
Jun 5, 2026	27.98	27.98	27.91	27.91	27.91	-0.22%	5,396
Jun 4, 2026	27.97	27.99	27.97	27.98	27.98	-0.02%	4,342