ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	28.02	28.05	28.02	28.01	-	-	98
Jul 2, 2026	28.03	28.03	27.97	28.01	28.01	-0.03%	2,439
Jul 1, 2026	27.96	28.02	27.95	28.02	28.02	0.07%	33,619
Jun 30, 2026	27.98	28.02	27.97	28.00	27.99	0.07%	2,934
Jun 29, 2026	27.94	27.98	27.94	27.98	27.98	0.15%	8,890
Jun 26, 2026	27.92	27.96	27.92	27.93	27.93	0.02%	6,784
Jun 25, 2026	27.94	27.94	27.91	27.93	27.93	-0.01%	2,286
Jun 24, 2026	27.97	27.97	27.93	27.93	27.93	-0.01%	1,360
Jun 23, 2026	27.91	27.96	27.91	27.94	27.93	-0.16%	9,905
Jun 22, 2026	27.98	28.00	27.96	27.98	27.98	-0.04%	1,014
Jun 18, 2026	27.99	27.99	27.99	27.99	27.99	0.18%	199
Jun 17, 2026	28.01	28.02	27.94	27.94	27.94	-0.21%	5,220
Jun 16, 2026	28.04	28.04	27.98	28.00	28.00	-0.02%	3,169
Jun 15, 2026	27.99	28.03	27.98	28.01	28.01	0.23%	6,422
Jun 12, 2026	27.94	27.94	27.94	27.94	27.94	0.11%	4
Jun 11, 2026	27.88	27.92	27.88	27.91	27.91	0.19%	398
Jun 10, 2026	27.93	27.93	27.86	27.86	27.86	-0.18%	2,853
Jun 9, 2026	27.95	27.95	27.91	27.91	27.91	-0.05%	702
Jun 8, 2026	27.95	27.95	27.92	27.92	27.92	0.02%	21,870
Jun 5, 2026	27.98	27.98	27.91	27.91	27.91	-0.22%	5,396
Jun 4, 2026	27.97	27.99	27.97	27.98	27.98	-0.02%	4,342
Jun 3, 2026	27.96	27.98	27.96	27.98	27.98	-0.05%	3,512
Jun 2, 2026	27.99	28.01	27.95	28.00	28.00	0.05%	18,070
Jun 1, 2026	27.97	27.99	27.97	27.98	27.98	0.07%	11,945
May 29, 2026	27.95	27.98	27.95	27.96	27.96	-0.07%	4,747
May 28, 2026	27.86	27.98	27.86	27.98	27.98	0.18%	9,622
May 27, 2026	27.97	27.97	27.93	27.93	27.93	-0.04%	7,316
May 26, 2026	27.92	27.94	27.92	27.94	27.94	0.07%	2,035
May 22, 2026	27.93	27.95	27.92	27.92	27.92	0.09%	1,895
May 21, 2026	27.91	27.91	27.86	27.90	27.90	-	47,013
May 20, 2026	27.88	27.94	27.86	27.90	27.90	0.13%	6,692
May 19, 2026	27.87	27.88	27.86	27.86	27.86	-0.09%	10,012
May 18, 2026	27.85	27.89	27.85	27.89	27.89	0.03%	1,936
May 15, 2026	27.87	27.90	27.86	27.88	27.88	-0.10%	5,502
May 14, 2026	27.90	27.92	27.90	27.91	27.90	0.09%	8,178
May 13, 2026	27.85	27.88	27.85	27.88	27.88	0.04%	6,298
May 12, 2026	27.83	27.87	27.83	27.87	27.87	-	406
May 11, 2026	27.89	27.89	27.86	27.87	27.87	-0.04%	4,441
May 8, 2026	27.86	27.89	27.86	27.88	27.88	0.14%	4,261
May 7, 2026	27.87	27.87	27.84	27.84	27.84	-0.02%	1,884
May 6, 2026	27.81	27.86	27.81	27.85	27.85	0.16%	749
May 5, 2026	27.82	27.82	27.79	27.80	27.80	0.11%	1,088
May 4, 2026	27.76	27.79	27.76	27.77	27.77	-0.09%	570
May 1, 2026	27.78	27.82	27.78	27.80	27.80	-0.02%	3,762
Apr 30, 2026	27.76	27.80	27.73	27.80	27.80	0.28%	2,871
Apr 29, 2026	27.72	27.73	27.70	27.72	27.72	-0.01%	3,586
Apr 28, 2026	27.72	27.73	27.71	27.73	27.73	-0.07%	2,497
Apr 27, 2026	27.74	27.76	27.74	27.75	27.75	0.05%	771
Apr 24, 2026	27.73	27.73	27.71	27.73	27.73	0.10%	1,556
Apr 23, 2026	27.73	27.75	27.69	27.70	27.70	-0.07%	2,823