ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.87	27.90	27.86	27.88	27.88	-0.10%	5,502
May 14, 2026	27.90	27.92	27.90	27.91	27.90	0.09%	8,178
May 13, 2026	27.85	27.88	27.85	27.88	27.88	0.04%	6,298
May 12, 2026	27.83	27.87	27.83	27.87	27.87	-	406
May 11, 2026	27.89	27.89	27.86	27.87	27.87	-0.04%	4,441
May 8, 2026	27.86	27.89	27.86	27.88	27.88	0.14%	4,261
May 7, 2026	27.87	27.87	27.84	27.84	27.84	-0.02%	1,884
May 6, 2026	27.81	27.86	27.81	27.85	27.85	0.16%	749
May 5, 2026	27.82	27.82	27.79	27.80	27.80	0.11%	1,088
May 4, 2026	27.76	27.79	27.76	27.77	27.77	-0.09%	570
May 1, 2026	27.78	27.82	27.78	27.80	27.80	-0.02%	3,762
Apr 30, 2026	27.76	27.80	27.73	27.80	27.80	0.27%	2,871
Apr 29, 2026	27.72	27.73	27.70	27.72	27.72	-	3,586
Apr 28, 2026	27.72	27.73	27.71	27.73	27.73	-0.07%	2,497
Apr 27, 2026	27.74	27.76	27.74	27.75	27.75	0.05%	771
Apr 24, 2026	27.73	27.73	27.71	27.73	27.73	0.10%	1,556
Apr 23, 2026	27.73	27.75	27.69	27.70	27.70	-0.08%	2,823
Apr 22, 2026	27.73	27.73	27.69	27.72	27.72	0.16%	2,590
Apr 21, 2026	27.72	27.72	27.66	27.68	27.68	-0.09%	2,269
Apr 20, 2026	27.69	27.73	27.68	27.70	27.70	-0.02%	1,227
Apr 17, 2026	27.73	27.73	27.71	27.71	27.71	0.20%	967
Apr 16, 2026	27.66	27.66	27.60	27.66	27.66	0.02%	35,080
Apr 15, 2026	27.64	27.65	27.61	27.65	27.65	0.14%	3,788
Apr 14, 2026	27.59	27.62	27.58	27.61	27.61	0.27%	1,500
Apr 13, 2026	27.46	27.56	27.46	27.54	27.54	0.09%	25,922
Apr 10, 2026	27.50	27.53	27.49	27.51	27.51	0.11%	16,424
Apr 9, 2026	27.45	27.53	27.45	27.48	27.48	0.07%	30,219
Apr 8, 2026	27.49	27.50	27.43	27.46	27.46	0.29%	36,059
Apr 7, 2026	27.28	27.38	27.28	27.38	27.38	0.22%	9,712
Apr 6, 2026	27.31	27.37	27.30	27.32	27.32	0.07%	25,362
Apr 2, 2026	27.26	27.33	27.26	27.30	27.30	0.04%	15,088
Apr 1, 2026	27.31	27.33	27.29	27.29	27.29	0.11%	19,144
Mar 31, 2026	27.22	27.28	27.19	27.26	27.26	0.41%	29,918
Mar 30, 2026	27.19	27.19	27.13	27.15	27.15	0.04%	8,597
Mar 27, 2026	27.17	27.18	27.14	27.14	27.14	-0.18%	3,772
Mar 26, 2026	27.28	27.29	27.19	27.19	27.19	-0.44%	32,897
Mar 25, 2026	27.30	27.33	27.29	27.31	27.31	0.11%	5,410
Mar 24, 2026	27.24	27.29	27.23	27.28	27.28	-0.04%	122,938
Mar 23, 2026	27.28	27.34	27.28	27.29	27.29	0.22%	7,434
Mar 20, 2026	27.27	27.27	27.21	27.23	27.23	-0.26%	7,397
Mar 19, 2026	27.27	27.31	27.27	27.30	27.30	-0.15%	4,410
Mar 18, 2026	27.38	27.39	27.34	27.34	27.34	-0.19%	21,478
Mar 17, 2026	27.38	27.41	27.38	27.39	27.39	0.06%	653
Mar 16, 2026	27.36	27.40	27.35	27.38	27.38	0.09%	4,712
Mar 13, 2026	27.39	27.39	27.33	27.35	27.35	0.01%	4,872
Mar 12, 2026	27.40	27.40	27.35	27.35	27.35	-0.34%	4,436
Mar 11, 2026	27.43	27.44	27.42	27.44	27.44	0.04%	2,643
Mar 10, 2026	27.47	27.48	27.43	27.43	27.43	-0.04%	1,081
Mar 9, 2026	27.38	27.45	27.34	27.44	27.44	0.04%	23,133
Mar 6, 2026	27.42	27.44	27.41	27.43	27.43	-0.07%	2,168