ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.50	28.57	28.50	28.54	28.54	-0.10%	7,416
Nov 12, 2026	28.51	28.60	28.51	28.57	28.57	-0.05%	19,398
Nov 11, 2026	28.56	28.59	28.55	28.59	28.58	0.23%	2,212
Nov 10, 2026	28.48	28.52	28.46	28.52	28.52	-	6,824
Nov 9, 2026	28.50	28.52	28.50	28.52	28.52	0.53%	2,780
Nov 6, 2026	28.40	28.40	28.36	28.37	28.37	0.21%	1,533
Nov 5, 2026	28.44	28.44	28.31	28.31	28.31	-0.95%	7,737
Nov 4, 2026	28.57	28.61	28.56	28.58	28.58	0.32%	5,694
Nov 3, 2026	28.48	28.51	28.48	28.49	28.49	0.03%	7,017
Nov 2, 2026	28.57	28.57	28.46	28.48	28.48	-	6,785
Oct 30, 2026	28.52	28.52	28.45	28.48	28.48	-0.28%	10,550
Oct 29, 2026	28.58	28.58	28.54	28.56	28.56	0.07%	3,407
Oct 28, 2026	28.55	28.57	28.54	28.54	28.54	-0.02%	2,163
Oct 27, 2026	28.53	28.55	28.53	28.55	28.55	0.05%	387
Oct 26, 2026	28.52	28.53	28.51	28.53	28.53	0.14%	1,226
Oct 23, 2026	28.51	28.51	28.47	28.49	28.49	0.07%	16,047
Oct 22, 2026	28.48	28.49	28.47	28.47	28.47	-0.18%	18,131
Oct 21, 2026	28.51	28.55	28.51	28.52	28.52	-0.03%	2,701
Oct 20, 2026	28.48	28.53	28.48	28.53	28.53	0.14%	25,991
Oct 19, 2026	28.52	28.52	28.49	28.49	28.49	0.11%	19,940
Oct 16, 2026	28.55	28.56	28.45	28.46	28.46	-0.11%	5,926
Oct 15, 2026	28.46	28.49	28.46	28.49	28.49	0.04%	5,649
Oct 14, 2026	28.49	28.50	28.47	28.48	28.48	-0.11%	2,886
Oct 13, 2026	28.53	28.54	28.49	28.51	28.51	0.02%	31,241
Oct 12, 2026	28.50	28.53	28.50	28.51	28.51	0.02%	1,904
Oct 9, 2026	28.51	28.53	28.49	28.50	28.50	0.02%	5,929
Oct 8, 2026	28.47	28.50	28.47	28.50	28.50	-0.02%	4,199
Oct 7, 2026	28.45	28.50	28.44	28.50	28.50	0.05%	5,261
Oct 6, 2026	28.48	28.51	28.48	28.49	28.49	0.09%	6,738
Oct 5, 2026	28.43	28.46	28.43	28.46	28.46	-	8,172
Oct 2, 2026	28.44	28.46	28.44	28.46	28.46	0.09%	1,481
Oct 1, 2026	28.40	28.43	28.40	28.43	28.43	0.02%	21,556
Sep 30, 2026	28.45	28.47	28.42	28.43	28.43	0.03%	10,129
Sep 29, 2026	28.39	28.44	28.39	28.42	28.42	0.01%	8,622
Sep 28, 2026	28.39	28.42	28.39	28.42	28.42	-	12,630
Sep 25, 2026	28.46	28.46	28.40	28.42	28.42	0.11%	7,015
Sep 24, 2026	28.41	28.41	28.37	28.39	28.39	-0.09%	11,920
Sep 23, 2026	28.42	28.42	28.39	28.42	28.42	-0.05%	3,907
Sep 22, 2026	28.40	28.45	28.40	28.43	28.43	0.06%	3,702
Sep 21, 2026	28.38	28.42	28.38	28.41	28.41	0.13%	4,021
Sep 18, 2026	28.34	28.38	28.33	28.38	28.37	0.04%	35,550
Sep 17, 2026	28.33	28.37	28.33	28.37	28.36	0.21%	2,840
Sep 16, 2026	28.35	28.37	28.31	28.31	28.31	-0.09%	2,482
Sep 15, 2026	28.33	28.35	28.31	28.33	28.33	-0.05%	1,703
Sep 14, 2026	28.34	28.35	28.34	28.35	28.35	-0.04%	491
Sep 11, 2026	28.36	28.37	28.33	28.36	28.36	0.26%	1,182
Sep 10, 2026	28.35	28.35	28.28	28.28	28.28	-0.19%	152,104
Sep 9, 2026	28.32	28.35	28.32	28.34	28.34	-0.07%	2,079
Sep 8, 2026	28.32	28.36	28.32	28.36	28.36	-0.05%	3,263
Sep 4, 2026	28.38	28.40	28.35	28.37	28.37	0.07%	2,950