Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
29.18
+0.09 (0.31%)
Mar 16, 2026, 4:00 PM EDT - Market closed
ZJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 29.14 | 29.23 | 29.14 | 29.18 | 29.18 | 0.31% | 4,151 |
| Mar 13, 2026 | 29.14 | 29.18 | 29.08 | 29.09 | 29.09 | -0.19% | 1,011 |
| Mar 12, 2026 | 29.12 | 29.17 | 29.12 | 29.15 | 29.14 | -0.24% | 2,969 |
| Mar 11, 2026 | 29.18 | 29.26 | 29.17 | 29.22 | 29.22 | -0.03% | 9,921 |
| Mar 10, 2026 | 29.18 | 29.23 | 29.18 | 29.23 | 29.23 | - | 915 |
| Mar 9, 2026 | 29.18 | 29.23 | 29.08 | 29.23 | 29.22 | 0.13% | 1,348 |
| Mar 6, 2026 | 29.11 | 29.19 | 29.11 | 29.19 | 29.19 | -0.12% | 376 |
| Mar 5, 2026 | 29.23 | 29.30 | 29.17 | 29.22 | 29.22 | -0.15% | 6,940 |
| Mar 4, 2026 | 29.24 | 29.27 | 29.22 | 29.27 | 29.26 | 0.21% | 8,551 |
| Mar 3, 2026 | 29.11 | 29.24 | 29.11 | 29.21 | 29.21 | -0.21% | 7,527 |
| Mar 2, 2026 | 29.21 | 29.30 | 29.21 | 29.27 | 29.26 | - | 9,561 |
| Feb 27, 2026 | 29.26 | 29.27 | 29.23 | 29.27 | 29.27 | -0.05% | 5,621 |
| Feb 26, 2026 | 29.27 | 29.28 | 29.27 | 29.28 | 29.28 | -0.05% | 1,159 |
| Feb 25, 2026 | 29.22 | 29.30 | 29.22 | 29.30 | 29.30 | 0.10% | 3,771 |
| Feb 24, 2026 | 29.16 | 29.29 | 29.16 | 29.27 | 29.27 | 0.26% | 9,405 |
| Feb 23, 2026 | 29.20 | 29.30 | 29.18 | 29.19 | 29.19 | -0.22% | 16,194 |
| Feb 20, 2026 | 29.23 | 29.26 | 29.17 | 29.26 | 29.25 | 0.22% | 17,037 |
| Feb 19, 2026 | 29.20 | 29.26 | 29.17 | 29.19 | 29.19 | -0.19% | 12,020 |
| Feb 18, 2026 | 29.18 | 29.31 | 29.18 | 29.25 | 29.25 | 0.19% | 6,794 |
| Feb 17, 2026 | 29.15 | 29.22 | 29.13 | 29.19 | 29.19 | - | 48,452 |
| Feb 13, 2026 | 29.15 | 29.23 | 29.15 | 29.19 | 29.19 | - | 9,785 |
| Feb 12, 2026 | 29.21 | 29.21 | 29.16 | 29.19 | 29.19 | -0.24% | 1,756 |
| Feb 11, 2026 | 29.23 | 29.27 | 29.21 | 29.26 | 29.26 | 0.02% | 8,488 |
| Feb 10, 2026 | 29.32 | 29.32 | 29.23 | 29.26 | 29.26 | 0.06% | 2,844 |
| Feb 9, 2026 | 29.20 | 29.25 | 29.20 | 29.24 | 29.24 | 0.12% | 2,648 |
| Feb 6, 2026 | 29.12 | 29.25 | 29.12 | 29.20 | 29.20 | 0.21% | 5,968 |
| Feb 5, 2026 | 29.22 | 29.22 | 29.11 | 29.14 | 29.14 | -0.17% | 3,173 |
| Feb 4, 2026 | 29.17 | 29.26 | 29.15 | 29.19 | 29.19 | -0.02% | 6,643 |
| Feb 3, 2026 | 29.19 | 29.23 | 29.16 | 29.20 | 29.20 | -0.19% | 2,011 |
| Feb 2, 2026 | 29.26 | 29.27 | 29.18 | 29.25 | 29.25 | 0.17% | 2,487 |
| Jan 30, 2026 | 29.20 | 29.27 | 29.18 | 29.20 | 29.20 | 0.07% | 5,310 |
| Jan 29, 2026 | 29.17 | 29.23 | 29.16 | 29.18 | 29.18 | -0.10% | 7,049 |
| Jan 28, 2026 | 29.32 | 29.32 | 29.17 | 29.21 | 29.21 | -0.07% | 8,917 |
| Jan 27, 2026 | 29.20 | 29.29 | 29.17 | 29.23 | 29.23 | 0.05% | 21,600 |
| Jan 26, 2026 | 29.19 | 29.22 | 29.18 | 29.22 | 29.22 | 0.15% | 2,739 |
| Jan 23, 2026 | 29.13 | 29.23 | 28.97 | 29.17 | 29.17 | -0.07% | 9,860 |
| Jan 22, 2026 | 29.17 | 29.21 | 29.14 | 29.19 | 29.19 | 0.24% | 4,087 |
| Jan 21, 2026 | 29.07 | 29.17 | 29.07 | 29.12 | 29.12 | 0.03% | 4,423 |
| Jan 20, 2026 | 29.10 | 29.11 | 29.08 | 29.11 | 29.11 | -0.26% | 4,971 |
| Jan 16, 2026 | 29.20 | 29.20 | 29.19 | 29.19 | 29.19 | 0.02% | 258 |
| Jan 15, 2026 | 29.14 | 29.20 | 29.14 | 29.18 | 29.18 | 0.07% | 21,370 |
| Jan 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.02% | 178 |
| Jan 13, 2026 | 29.16 | 29.19 | 29.14 | 29.17 | 29.17 | -0.03% | 2,007 |
| Jan 12, 2026 | 29.13 | 29.18 | 29.13 | 29.18 | 29.18 | 0.01% | 16,023 |
| Jan 9, 2026 | 29.11 | 29.20 | 29.11 | 29.17 | 29.17 | 0.06% | 2,843 |
| Jan 8, 2026 | 29.10 | 29.16 | 29.09 | 29.16 | 29.16 | 0.12% | 27,724 |
| Jan 7, 2026 | 29.16 | 29.16 | 29.10 | 29.12 | 29.12 | -0.12% | 18,474 |
| Jan 6, 2026 | 29.10 | 29.20 | 29.10 | 29.16 | 29.16 | 0.19% | 14,979 |
| Jan 5, 2026 | 29.07 | 29.17 | 29.07 | 29.10 | 29.10 | 0.08% | 24,225 |
| Jan 2, 2026 | 29.07 | 29.14 | 29.06 | 29.08 | 29.08 | 0.04% | 6,201 |