Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
27.60
+0.02 (0.09%)
May 30, 2025, 4:00 PM - Market closed

ZJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202527.5627.6027.4727.6027.600.08%2,878
May 29, 202527.6027.6427.5227.5827.580.19%7,169
May 28, 202527.5427.6527.5327.5327.53-0.24%4,606
May 27, 202527.4027.6427.4027.6027.600.93%3,906
May 23, 202527.2427.3427.2427.3427.34-0.28%784
May 22, 202527.4427.4627.3727.4227.42-2,993
May 21, 202527.5927.5927.3527.4227.42-0.43%7,589
May 20, 202527.5827.6527.5427.5427.54-0.33%3,285
May 19, 202527.6527.6527.5527.6327.630.02%80,089
May 16, 202527.5727.6327.5727.6327.630.31%3,402
May 15, 202527.4627.5827.4627.5427.540.18%18,094
May 14, 202527.4927.5127.4427.4927.49-7,569
May 13, 202527.4827.5527.4127.4927.490.50%6,056
May 12, 202527.2727.3727.2527.3527.351.45%23,291
May 9, 202526.9426.9726.9126.9626.96-0.07%4,667
May 8, 202526.9727.0926.9326.9826.980.19%2,115
May 7, 202526.8226.9426.7826.9326.930.31%13,186
May 6, 202526.8926.9126.8526.8526.85-0.29%5,326
May 5, 202526.9627.0026.9026.9326.93-0.53%350,473
May 2, 202527.0027.0726.9927.0727.070.78%2,170
May 1, 202526.8426.9326.8426.8626.860.41%11,815
Apr 30, 202526.5626.7826.5326.7526.750.03%13,993
Apr 29, 202526.6426.7726.6126.7426.740.26%2,584
Apr 28, 202526.6926.6926.5526.6726.670.10%5,957
Apr 25, 202526.5726.6626.5626.6426.640.27%11,462
Apr 24, 202526.3626.5826.3626.5726.570.77%32,172
Apr 23, 202526.4026.4926.3126.3726.370.68%16,004
Apr 22, 202526.0626.2126.0626.1926.190.50%822
Apr 21, 202526.1726.1725.9726.0626.06-0.55%91,820
Apr 17, 202526.2026.3126.1926.2026.20-0.03%9,693
Apr 16, 202526.2626.3726.1226.2126.21-0.84%5,353
Apr 15, 202526.5626.5626.4026.4326.43-0.29%11,903
Apr 14, 202526.6026.6026.4926.5126.510.02%282,819
Apr 11, 202526.3026.5626.3026.5026.500.56%4,446
Apr 10, 202526.3426.3926.2326.3626.36-0.78%217,977
Apr 9, 202526.0226.5725.9926.5626.562.34%22,363
Apr 8, 202526.1526.2625.9425.9625.96-0.22%88,896
Apr 7, 202525.8826.1225.8626.0126.01-0.10%40,035
Apr 4, 202526.0726.1525.9626.0426.04-1.38%10,010
Apr 3, 202526.5426.5526.3826.4126.41-1.96%23,580
Apr 2, 202526.8326.9726.8226.9326.930.35%7,615
Apr 1, 202526.7926.8426.6926.8426.840.26%9,500
Mar 31, 202526.6226.7726.5926.7726.770.12%5,323
Mar 28, 202526.7726.7726.7126.7426.74-0.85%5,903
Mar 27, 202526.9827.0126.9626.9726.97-0.10%4,656
Mar 26, 202526.9827.0026.9427.0027.00-0.36%2,065
Mar 25, 202527.0627.1427.0627.1027.100.09%5,125
Mar 24, 202527.0927.0927.0227.0727.070.78%43,475
Mar 21, 202526.8326.9126.8026.8626.860.05%3,784
Mar 20, 202526.7926.9126.7926.8526.85-0.20%6,217