ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	28.91	28.91	28.87	28.88	28.88	0.02%	2,117
Nov 25, 2025	28.86	28.87	28.80	28.87	28.87	0.05%	4,091
Nov 24, 2025	28.77	28.86	28.77	28.86	28.86	0.33%	1,766
Nov 21, 2025	28.71	28.81	28.70	28.76	28.76	0.13%	9,797
Nov 20, 2025	28.81	28.81	28.70	28.73	28.73	-0.14%	6,491
Nov 19, 2025	28.74	28.83	28.74	28.77	28.77	-0.01%	988
Nov 18, 2025	28.74	28.78	28.72	28.77	28.77	0.05%	8,550
Nov 17, 2025	28.79	28.83	28.74	28.76	28.76	-0.24%	14,059
Nov 14, 2025	28.77	28.87	28.77	28.82	28.82	0.08%	1,354
Nov 13, 2025	28.83	28.84	28.79	28.80	28.80	-0.29%	23,470
Nov 12, 2025	28.86	28.90	28.85	28.89	28.88	0.16%	2,190
Nov 11, 2025	28.81	28.85	28.81	28.84	28.84	-0.03%	11,797
Nov 10, 2025	28.86	28.86	28.82	28.85	28.85	0.17%	4,103
Nov 7, 2025	28.77	28.80	28.74	28.80	28.80	0.05%	7,702
Nov 6, 2025	28.77	28.82	28.77	28.79	28.78	-0.12%	5,002
Nov 5, 2025	28.78	28.85	28.78	28.82	28.82	0.10%	288,222
Nov 4, 2025	28.86	28.86	28.79	28.79	28.79	-0.16%	6,830
Nov 3, 2025	28.84	28.86	28.82	28.84	28.84	-0.02%	15,154
Oct 31, 2025	28.88	28.88	28.82	28.84	28.84	0.01%	10,724
Oct 30, 2025	28.83	28.86	28.82	28.84	28.84	-0.17%	8,940
Oct 29, 2025	28.88	28.96	28.84	28.89	28.89	0.12%	13,974
Oct 28, 2025	28.94	28.95	28.85	28.85	28.85	-0.19%	22,876
Oct 27, 2025	28.95	28.95	28.85	28.91	28.91	0.05%	20,455
Oct 24, 2025	28.83	28.91	28.82	28.89	28.89	0.28%	14,473
Oct 23, 2025	28.79	28.82	28.77	28.81	28.81	0.07%	6,416
Oct 22, 2025	28.80	28.82	28.78	28.79	28.79	-0.13%	11,761
Oct 21, 2025	28.83	28.85	28.81	28.83	28.83	-0.03%	13,273
Oct 20, 2025	28.84	28.85	28.78	28.84	28.84	0.25%	10,935
Oct 17, 2025	28.76	28.78	28.73	28.77	28.77	0.05%	7,253
Oct 16, 2025	28.80	28.80	28.73	28.75	28.75	-0.01%	3,795
Oct 15, 2025	28.78	28.79	28.71	28.75	28.75	0.02%	19,602
Oct 14, 2025	28.69	28.78	28.69	28.75	28.75	0.06%	9,858
Oct 13, 2025	28.70	28.79	28.70	28.73	28.73	0.10%	12,790
Oct 10, 2025	28.80	28.80	28.69	28.70	28.70	-0.21%	21,150
Oct 9, 2025	28.76	28.82	28.76	28.76	28.76	-0.03%	5,655
Oct 8, 2025	28.78	28.80	28.73	28.77	28.77	0.07%	87,930
Oct 7, 2025	28.84	28.84	28.74	28.75	28.75	-0.06%	5,156
Oct 6, 2025	28.76	28.79	28.74	28.77	28.77	-0.08%	24,302
Oct 3, 2025	28.80	28.84	28.75	28.79	28.79	-0.10%	2,625
Oct 2, 2025	28.75	28.82	28.75	28.82	28.82	0.28%	54,080
Oct 1, 2025	28.73	28.77	28.72	28.74	28.74	0.03%	28,835
Sep 30, 2025	28.69	28.79	28.69	28.73	28.73	-0.03%	17,786
Sep 29, 2025	28.71	28.75	28.71	28.74	28.74	0.05%	1,187
Sep 26, 2025	28.69	28.76	28.69	28.73	28.73	0.19%	3,973
Sep 25, 2025	28.61	28.72	28.61	28.67	28.67	-0.28%	8,216
Sep 24, 2025	28.69	28.77	28.66	28.75	28.75	0.09%	10,062
Sep 23, 2025	28.71	28.80	28.69	28.73	28.73	-0.26%	7,557
Sep 22, 2025	28.66	28.80	28.66	28.80	28.80	0.28%	14,737
Sep 19, 2025	28.69	28.76	28.67	28.72	28.72	0.07%	11,815
Sep 18, 2025	28.67	28.75	28.66	28.70	28.70	0.07%	18,830