Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
28.68
-0.05 (-0.17%)
At close: Sep 17, 2025, 4:00 PM EDT
28.68
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT
ZJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 28.63 | 28.73 | 28.63 | 28.73 | 28.73 | 0.24% | 11,852 |
| Sep 15, 2025 | 28.66 | 28.75 | 28.65 | 28.66 | 28.66 | 0.07% | 5,171 |
| Sep 12, 2025 | 28.64 | 28.79 | 28.63 | 28.64 | 28.64 | -0.03% | 6,625 |
| Sep 11, 2025 | 28.62 | 28.70 | 28.62 | 28.65 | 28.65 | 0.05% | 6,617 |
| Sep 10, 2025 | 28.61 | 28.68 | 28.59 | 28.64 | 28.64 | 0.08% | 1,834 |
| Sep 9, 2025 | 28.58 | 28.65 | 28.57 | 28.61 | 28.61 | -0.01% | 2,540 |
| Sep 8, 2025 | 28.58 | 28.67 | 28.58 | 28.62 | 28.62 | 0.07% | 1,374 |
| Sep 5, 2025 | 28.63 | 28.63 | 28.54 | 28.60 | 28.60 | 0.02% | 9,686 |
| Sep 4, 2025 | 28.50 | 28.62 | 28.50 | 28.59 | 28.59 | 0.25% | 13,890 |
| Sep 3, 2025 | 28.49 | 28.59 | 28.49 | 28.52 | 28.52 | 0.12% | 3,125 |
| Sep 2, 2025 | 28.45 | 28.52 | 28.45 | 28.49 | 28.49 | -0.09% | 6,641 |
| Aug 29, 2025 | 28.52 | 28.59 | 28.50 | 28.51 | 28.51 | -0.14% | 6,140 |
| Aug 28, 2025 | 28.51 | 28.60 | 28.49 | 28.55 | 28.55 | 0.21% | 8,448 |
| Aug 27, 2025 | 28.50 | 28.59 | 28.48 | 28.49 | 28.49 | -0.25% | 52,172 |
| Aug 26, 2025 | 28.47 | 28.56 | 28.46 | 28.56 | 28.56 | 0.18% | 11,005 |
| Aug 25, 2025 | 28.55 | 28.57 | 28.46 | 28.51 | 28.51 | -0.14% | 17,516 |
| Aug 22, 2025 | 28.43 | 28.56 | 28.43 | 28.55 | 28.55 | 0.42% | 6,574 |
| Aug 21, 2025 | 28.42 | 28.43 | 28.39 | 28.43 | 28.43 | -0.12% | 4,406 |
| Aug 20, 2025 | 28.42 | 28.48 | 28.39 | 28.47 | 28.47 | 0.02% | 8,435 |
| Aug 19, 2025 | 28.46 | 28.54 | 28.44 | 28.46 | 28.46 | -0.09% | 3,520 |
| Aug 18, 2025 | 28.46 | 28.52 | 28.45 | 28.49 | 28.49 | -0.02% | 2,710 |
| Aug 15, 2025 | 28.49 | 28.52 | 28.45 | 28.49 | 28.49 | -0.02% | 2,748 |
| Aug 14, 2025 | 28.53 | 28.53 | 28.45 | 28.50 | 28.50 | 0.09% | 3,360 |
| Aug 13, 2025 | 28.48 | 28.55 | 28.45 | 28.47 | 28.47 | -0.02% | 20,419 |
| Aug 12, 2025 | 28.48 | 28.52 | 28.41 | 28.48 | 28.48 | 0.30% | 9,105 |
| Aug 11, 2025 | 28.45 | 28.49 | 28.39 | 28.39 | 28.39 | -0.04% | 9,128 |
| Aug 8, 2025 | 28.45 | 28.45 | 28.39 | 28.40 | 28.40 | 0.14% | 4,983 |
| Aug 7, 2025 | 28.45 | 28.45 | 28.33 | 28.36 | 28.36 | -0.35% | 71,093 |
| Aug 6, 2025 | 28.41 | 28.46 | 28.31 | 28.46 | 28.46 | 0.33% | 11,139 |
| Aug 5, 2025 | 28.38 | 28.40 | 28.33 | 28.37 | 28.37 | 0.02% | 4,693 |
| Aug 4, 2025 | 28.32 | 28.42 | 28.32 | 28.36 | 28.36 | 0.07% | 7,173 |
| Aug 1, 2025 | 28.31 | 28.47 | 28.26 | 28.34 | 28.34 | -0.09% | 27,087 |
| Jul 31, 2025 | 28.42 | 28.44 | 28.33 | 28.37 | 28.37 | 0.12% | 19,538 |
| Jul 30, 2025 | 28.32 | 28.42 | 28.32 | 28.33 | 28.33 | -0.07% | 59,817 |
| Jul 29, 2025 | 28.37 | 28.44 | 28.34 | 28.35 | 28.35 | -0.14% | 23,605 |
| Jul 28, 2025 | 28.41 | 28.43 | 28.34 | 28.39 | 28.39 | -0.07% | 37,357 |
| Jul 25, 2025 | 28.40 | 28.41 | 28.31 | 28.41 | 28.41 | 0.14% | 11,685 |
| Jul 24, 2025 | 28.38 | 28.40 | 28.30 | 28.37 | 28.37 | - | 29,443 |
| Jul 23, 2025 | 28.27 | 28.37 | 28.26 | 28.37 | 28.37 | 0.21% | 22,313 |
| Jul 22, 2025 | 28.28 | 28.34 | 28.27 | 28.31 | 28.31 | -0.04% | 25,171 |
| Jul 21, 2025 | 28.33 | 28.36 | 28.28 | 28.32 | 28.32 | - | 63,651 |
| Jul 18, 2025 | 28.38 | 28.38 | 28.24 | 28.32 | 28.32 | 0.02% | 24,772 |
| Jul 17, 2025 | 28.31 | 28.33 | 28.25 | 28.32 | 28.32 | 0.14% | 53,280 |
| Jul 16, 2025 | 28.27 | 28.29 | 28.20 | 28.28 | 28.28 | 0.06% | 59,486 |
| Jul 15, 2025 | 28.32 | 28.44 | 28.22 | 28.26 | 28.26 | -0.11% | 153,490 |
| Jul 14, 2025 | 28.27 | 28.30 | 28.24 | 28.29 | 28.29 | 0.07% | 156,427 |
| Jul 11, 2025 | 28.26 | 28.29 | 28.23 | 28.27 | 28.27 | -0.07% | 36,627 |
| Jul 10, 2025 | 28.32 | 28.32 | 28.20 | 28.29 | 28.29 | 0.12% | 55,945 |
| Jul 9, 2025 | 28.26 | 28.29 | 28.23 | 28.26 | 28.26 | 0.05% | 88,237 |
| Jul 8, 2025 | 28.27 | 28.27 | 28.20 | 28.24 | 28.24 | - | 84,873 |