Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
27.04
+0.05 (0.18%)
Nov 22, 2024, 4:00 PM EST - Market closed

ZJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202427.0027.0426.9727.0427.040.18%17,516
Nov 21, 202426.9226.9926.9226.9926.990.21%10,087
Nov 20, 202426.8926.9526.8726.9326.93-0.10%146,824
Nov 19, 202426.8726.9626.8726.9626.960.08%5,130
Nov 18, 202426.8826.9826.8826.9426.940.09%1,344
Nov 15, 202426.9126.9226.8726.9126.91-0.30%4,310
Nov 14, 202426.9727.0026.9626.9926.99-705
Nov 13, 202426.9627.0726.9626.9926.99-0.15%15,485
Nov 12, 202427.0827.0826.9627.0327.03-0.18%9,549
Nov 11, 202426.9927.0926.9727.0827.080.22%5,832
Nov 8, 202426.9827.0726.9627.0227.020.13%5,042
Nov 7, 202426.9426.9926.9426.9926.990.28%2,009
Nov 6, 202425.9126.9425.9126.9126.910.40%7,869
Nov 5, 202426.8326.8526.7326.8026.800.25%164,276
Nov 4, 202426.7026.8126.6926.7426.74-0.06%17,253
Nov 1, 202426.7226.8326.7226.7526.750.01%33,241
Oct 31, 202426.7426.8026.7026.7526.75-0.36%11,886
Oct 30, 202426.8326.8926.8326.8526.85-0.06%9,137
Oct 29, 202426.8726.8926.8626.8626.860.08%9,170
Oct 28, 202426.8226.8826.8226.8426.840.01%4,138
Oct 25, 202426.8626.9126.8326.8426.84-0.05%14,720
Oct 24, 202426.8426.8826.7926.8526.850.21%15,307
Oct 23, 202426.8326.8326.7626.7926.79-0.23%2,739
Oct 22, 202426.8526.8626.8226.8626.860.06%65,311
Oct 21, 202426.8626.8726.8026.8426.84-0.15%13,424
Oct 18, 202426.8326.8826.8326.8826.880.07%92,645
Oct 17, 202426.8526.8726.8126.8626.860.15%11,066
Oct 16, 202426.8026.8526.8026.8226.820.15%2,010
Oct 15, 202426.8326.8426.7726.7826.78-0.15%7,198
Oct 14, 202426.8526.8726.8126.8226.82-0.04%5,784
Oct 11, 202426.8326.8326.7826.8326.830.15%2,300
Oct 10, 202426.7626.7926.7426.7926.79-5,041
Oct 9, 202426.7426.7926.7226.7926.790.19%51,663
Oct 8, 202426.7126.7626.7026.7426.740.34%11,475
Oct 7, 202426.6526.7426.6326.6526.65-0.34%163,721
Oct 4, 202426.7526.7526.6526.7426.740.30%169,660
Oct 3, 202426.6426.7326.5826.6626.66-0.15%67,471
Oct 2, 202426.7326.7426.6626.7026.700.04%17,757
Oct 1, 202426.6926.8126.6926.6926.69-0.34%11,837
Sep 30, 202426.7426.7826.7026.7826.780.21%8,090
Sep 27, 202426.7226.7626.7226.7226.720.03%2,350
Sep 26, 202426.7326.7626.7126.7226.720.18%4,648
Sep 25, 202426.7026.7326.6726.6726.67-0.08%8,604
Sep 24, 202426.7026.7426.4926.6926.69-0.11%123,835
Sep 23, 202426.6826.7326.6526.7226.720.34%8,643
Sep 20, 202426.6126.7226.6126.6326.63-0.30%12,123
Sep 19, 202426.6826.7326.6326.7126.710.46%21,631
Sep 18, 202426.5926.6626.5526.5926.59-0.09%6,361
Sep 17, 202426.5526.6426.5126.6126.610.17%17,345
Sep 16, 202426.5926.6026.5226.5726.57-0.02%22,374
Sep 13, 202426.5826.5826.5126.5726.570.43%9,724
Sep 12, 202426.4126.5126.4126.4626.460.17%19,071
Sep 11, 202426.2826.4126.2626.4126.410.27%10,114
Sep 10, 202426.2926.3926.2926.3426.34-0.08%72,371
Sep 9, 202426.3426.3726.3026.3626.360.53%23,955
Sep 6, 202426.3826.3826.2226.2226.22-0.61%11,436
Sep 5, 202426.4326.4326.3126.3826.38-0.08%5,727
Sep 4, 202426.8526.8526.3426.4026.400.15%37,756
Sep 3, 202426.4826.4826.3026.3626.36-0.53%139,714
Aug 30, 202426.5026.5126.4126.5026.500.38%5,665
Aug 29, 202426.4626.4926.4026.4026.40-0.13%30,045
Aug 28, 202426.4426.4526.4226.4426.44-0.13%6,634
Aug 27, 202426.4626.4926.4426.4726.470.03%139,273
Aug 26, 202426.4526.4926.4526.4626.460.03%14,244
Aug 23, 202426.4426.4526.4226.4526.450.37%18,681
Aug 22, 202426.5326.5326.3226.3626.36-0.31%24,615
Aug 21, 202426.4226.4426.3826.4426.440.03%11,432
Aug 20, 202426.3426.4326.3326.4326.430.04%11,930
Aug 19, 202426.3626.4226.3426.4226.420.30%58,302
Aug 16, 202426.3526.3526.2626.3426.340.27%44,453
Aug 15, 202426.2626.3126.2226.2726.270.26%41,510
Aug 14, 202426.1126.2126.1126.2026.200.16%80,253
Aug 13, 202426.1026.1926.0826.1626.160.45%26,167
Aug 12, 202426.1126.1125.9926.0426.040.10%22,391
Aug 9, 202426.0226.0625.9626.0226.02-0.05%72,693
Aug 8, 202426.0026.0425.9126.0326.030.63%89,744
Aug 7, 202426.0526.0525.8725.8725.87-0.30%135,722
Aug 6, 202426.5526.5525.9225.9525.95-0.02%139,772
Aug 5, 202426.0026.0225.8925.9525.95-0.50%154,887
Aug 2, 202426.0626.0825.9726.0826.08-0.08%49,592
Aug 1, 202426.2626.2626.0226.1026.10-0.29%69,357
Jul 31, 202426.2826.2826.1026.1826.180.44%61,814
Jul 30, 202426.1226.1226.0026.0626.06-0.15%139,271
Jul 29, 202426.1626.1626.0326.1026.100.04%108,045
Jul 26, 202426.1126.1326.0126.0926.090.31%117,579
Jul 25, 202426.0526.1226.0026.0126.010.02%109,014
Jul 24, 202426.1526.1526.0126.0126.01-0.69%58,824
Jul 23, 202426.2426.2426.1726.1926.19-0.06%48,958
Jul 22, 202426.6226.6226.1426.2026.200.27%229,754
Jul 19, 202426.2126.2126.1126.1326.13-0.06%65,153
Jul 18, 202426.2726.2726.1426.1526.15-0.25%203,771
Jul 17, 202426.3026.3026.1826.2126.21-0.34%40,553
Jul 16, 202426.3026.3726.2426.3026.300.35%180,819
Jul 15, 202426.3026.3026.2026.2126.21-0.13%403,755
Jul 12, 202426.2126.2826.1926.2426.240.31%149,313
Jul 11, 202426.2326.2526.1626.1626.16-0.21%65,636
Jul 10, 202426.2126.2226.1526.2226.220.23%285,229
Jul 9, 202426.2126.2126.1526.1626.160.02%428,789
Jul 8, 202426.2126.2126.1126.1526.150.19%154,507
Jul 5, 202427.2227.2226.0726.1026.100.04%645,409