Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
27.24
+0.05 (0.20%)
Jan 17, 2025, 4:00 PM EST - Market closed

ZJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202527.2027.2827.2027.2427.240.20%922
Jan 16, 202527.1427.1927.1427.1927.19-0.04%8,277
Jan 15, 202527.1427.2327.1327.2027.200.80%7,424
Jan 14, 202527.0727.1026.9826.9826.98-0.08%4,949
Jan 13, 202526.9227.0026.9227.0027.00-0.07%975
Jan 10, 202526.9827.1226.9727.0227.02-0.35%20,244
Jan 8, 202527.1027.1227.0527.1227.120.02%155,904
Jan 7, 202527.1627.2027.0627.1127.11-0.22%20,440
Jan 6, 202527.1627.2627.1427.1727.170.07%3,467
Jan 3, 202527.1527.1527.0527.1527.150.45%7,063
Jan 2, 202527.1127.1126.9927.0327.03-0.06%1,478
Dec 31, 202427.0727.1227.0227.0527.05-0.25%2,350
Dec 30, 202427.1227.1226.9927.1127.110.01%4,691
Dec 27, 202427.1427.1727.0927.1127.11-0.26%3,293
Dec 26, 202427.1527.1827.1327.1827.180.05%5,940
Dec 24, 202427.1127.1727.1127.1727.170.17%235
Dec 23, 202427.0327.1227.0127.1227.120.25%4,125
Dec 20, 202426.9327.1126.9327.0527.050.20%2,048
Dec 19, 202426.9927.0126.9727.0027.000.04%4,203
Dec 18, 202427.1427.4226.9926.9926.99-0.70%9,938
Dec 17, 202427.2527.2527.1327.1827.18-0.04%3,476
Dec 16, 202427.1827.2427.1327.1927.190.07%5,277
Dec 13, 202427.1427.1727.1427.1727.170.01%605
Dec 12, 202427.2427.2427.1127.1727.17-13,969
Dec 11, 202427.1227.2127.1227.1727.170.22%9,309
Dec 10, 202427.1027.1227.1027.1127.11-0.20%2,358
Dec 9, 202427.1327.1627.1027.1627.16-0.04%6,746
Dec 6, 202427.1127.1827.1127.1727.170.07%2,572
Dec 5, 202427.1127.1627.1127.1527.15-0.01%2,988
Dec 4, 202427.2027.2027.1027.1527.150.20%3,394
Dec 3, 202427.0927.1627.0827.1027.10-17,205
Dec 2, 202427.0727.1627.0727.1027.10-0.07%20,426
Nov 29, 202427.0927.1227.0727.1227.120.15%1,150
Nov 27, 202427.0927.0927.0427.0827.08-0.01%1,563
Nov 26, 202427.0327.1127.0327.0827.080.01%4,302
Nov 25, 202427.0127.0827.0027.0827.080.17%3,906
Nov 22, 202427.0027.0426.9727.0427.040.18%17,516
Nov 21, 202426.9226.9926.9226.9926.990.21%10,087
Nov 20, 202426.8926.9526.8726.9326.93-0.10%146,824
Nov 19, 202426.8726.9626.8726.9626.960.08%5,130
Nov 18, 202426.8826.9826.8826.9426.940.09%1,344
Nov 15, 202426.9126.9226.8726.9126.91-0.30%4,310
Nov 14, 202426.9727.0026.9626.9926.99-705
Nov 13, 202426.9627.0726.9626.9926.99-0.15%15,485
Nov 12, 202427.0827.0826.9627.0327.03-0.18%9,549
Nov 11, 202426.9927.0926.9727.0827.080.22%5,832
Nov 8, 202426.9827.0726.9627.0227.020.13%5,042
Nov 7, 202426.9426.9926.9426.9926.990.28%2,009
Nov 6, 202425.9126.9425.9126.9126.910.40%7,869
Nov 5, 202426.8326.8526.7326.8026.800.25%164,276
Nov 4, 202426.7026.8126.6926.7426.74-0.06%17,253
Nov 1, 202426.7226.8326.7226.7526.750.01%33,241
Oct 31, 202426.7426.8026.7026.7526.75-0.36%11,886
Oct 30, 202426.8326.8926.8326.8526.85-0.06%9,137
Oct 29, 202426.8726.8926.8626.8626.860.08%9,170
Oct 28, 202426.8226.8826.8226.8426.840.01%4,138
Oct 25, 202426.8626.9126.8326.8426.84-0.05%14,720
Oct 24, 202426.8426.8826.7926.8526.850.21%15,307
Oct 23, 202426.8326.8326.7626.7926.79-0.23%2,739
Oct 22, 202426.8526.8626.8226.8626.860.06%65,311
Oct 21, 202426.8626.8726.8026.8426.84-0.15%13,424
Oct 18, 202426.8326.8826.8326.8826.880.07%92,645
Oct 17, 202426.8526.8726.8126.8626.860.15%11,066
Oct 16, 202426.8026.8526.8026.8226.820.15%2,010
Oct 15, 202426.8326.8426.7726.7826.78-0.15%7,198
Oct 14, 202426.8526.8726.8126.8226.82-0.04%5,784
Oct 11, 202426.8326.8326.7826.8326.830.15%2,300
Oct 10, 202426.7626.7926.7426.7926.79-5,041
Oct 9, 202426.7426.7926.7226.7926.790.19%51,663
Oct 8, 202426.7126.7626.7026.7426.740.34%11,475
Oct 7, 202426.6526.7426.6326.6526.65-0.34%163,721
Oct 4, 202426.7526.7526.6526.7426.740.30%169,660
Oct 3, 202426.6426.7326.5826.6626.66-0.15%67,471
Oct 2, 202426.7326.7426.6626.7026.700.04%17,757
Oct 1, 202426.6926.8126.6926.6926.69-0.34%11,837
Sep 30, 202426.7426.7826.7026.7826.780.21%8,090
Sep 27, 202426.7226.7626.7226.7226.720.03%2,350
Sep 26, 202426.7326.7626.7126.7226.720.18%4,648
Sep 25, 202426.7026.7326.6726.6726.67-0.08%8,604
Sep 24, 202426.7026.7426.4926.6926.69-0.11%123,835
Sep 23, 202426.6826.7326.6526.7226.720.34%8,643
Sep 20, 202426.6126.7226.6126.6326.63-0.30%12,123
Sep 19, 202426.6826.7326.6326.7126.710.46%21,631
Sep 18, 202426.5926.6626.5526.5926.59-0.09%6,361
Sep 17, 202426.5526.6426.5126.6126.610.17%17,345
Sep 16, 202426.5926.6026.5226.5726.57-0.02%22,374
Sep 13, 202426.5826.5826.5126.5726.570.43%9,724
Sep 12, 202426.4126.5126.4126.4626.460.17%19,071
Sep 11, 202426.2826.4126.2626.4126.410.27%10,114
Sep 10, 202426.2926.3926.2926.3426.34-0.08%72,371
Sep 9, 202426.3426.3726.3026.3626.360.53%23,955
Sep 6, 202426.3826.3826.2226.2226.22-0.61%11,436
Sep 5, 202426.4326.4326.3126.3826.38-0.08%5,727
Sep 4, 202426.8526.8526.3426.4026.400.15%37,756
Sep 3, 202426.4826.4826.3026.3626.36-0.53%139,714
Aug 30, 202426.5026.5126.4126.5026.500.38%5,665
Aug 29, 202426.4626.4926.4026.4026.40-0.13%30,045
Aug 28, 202426.4426.4526.4226.4426.44-0.13%6,634
Aug 27, 202426.4626.4926.4426.4726.470.03%139,273
Aug 26, 202426.4526.4926.4526.4626.460.03%14,244