Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
29.19
-0.06 (-0.22%)
At close: Feb 23, 2026, 4:00 PM EST
29.19
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST
ZJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 29.20 | 29.30 | 29.18 | 29.19 | 29.19 | -0.22% | 16,194 |
| Feb 20, 2026 | 29.23 | 29.26 | 29.17 | 29.26 | 29.25 | 0.22% | 17,037 |
| Feb 19, 2026 | 29.20 | 29.26 | 29.17 | 29.19 | 29.19 | -0.19% | 12,020 |
| Feb 18, 2026 | 29.18 | 29.31 | 29.18 | 29.25 | 29.25 | 0.19% | 6,794 |
| Feb 17, 2026 | 29.15 | 29.22 | 29.13 | 29.19 | 29.19 | - | 48,452 |
| Feb 13, 2026 | 29.15 | 29.23 | 29.15 | 29.19 | 29.19 | - | 9,785 |
| Feb 12, 2026 | 29.21 | 29.21 | 29.16 | 29.19 | 29.19 | -0.24% | 1,756 |
| Feb 11, 2026 | 29.23 | 29.27 | 29.21 | 29.26 | 29.26 | 0.02% | 8,488 |
| Feb 10, 2026 | 29.32 | 29.32 | 29.23 | 29.26 | 29.26 | 0.06% | 2,844 |
| Feb 9, 2026 | 29.20 | 29.25 | 29.20 | 29.24 | 29.24 | 0.12% | 2,648 |
| Feb 6, 2026 | 29.12 | 29.25 | 29.12 | 29.20 | 29.20 | 0.21% | 5,968 |
| Feb 5, 2026 | 29.22 | 29.22 | 29.11 | 29.14 | 29.14 | -0.17% | 3,173 |
| Feb 4, 2026 | 29.17 | 29.26 | 29.15 | 29.19 | 29.19 | -0.02% | 6,643 |
| Feb 3, 2026 | 29.19 | 29.23 | 29.16 | 29.20 | 29.20 | -0.19% | 2,011 |
| Feb 2, 2026 | 29.26 | 29.27 | 29.18 | 29.25 | 29.25 | 0.17% | 2,487 |
| Jan 30, 2026 | 29.20 | 29.27 | 29.18 | 29.20 | 29.20 | 0.07% | 5,310 |
| Jan 29, 2026 | 29.17 | 29.23 | 29.16 | 29.18 | 29.18 | -0.10% | 7,049 |
| Jan 28, 2026 | 29.32 | 29.32 | 29.17 | 29.21 | 29.21 | -0.07% | 8,917 |
| Jan 27, 2026 | 29.20 | 29.29 | 29.17 | 29.23 | 29.23 | 0.05% | 21,600 |
| Jan 26, 2026 | 29.19 | 29.22 | 29.18 | 29.22 | 29.22 | 0.15% | 2,739 |
| Jan 23, 2026 | 29.13 | 29.23 | 28.97 | 29.17 | 29.17 | -0.07% | 9,860 |
| Jan 22, 2026 | 29.17 | 29.21 | 29.14 | 29.19 | 29.19 | 0.24% | 4,087 |
| Jan 21, 2026 | 29.07 | 29.17 | 29.07 | 29.12 | 29.12 | 0.03% | 4,423 |
| Jan 20, 2026 | 29.10 | 29.11 | 29.08 | 29.11 | 29.11 | -0.26% | 4,971 |
| Jan 16, 2026 | 29.20 | 29.20 | 29.19 | 29.19 | 29.19 | 0.02% | 258 |
| Jan 15, 2026 | 29.14 | 29.20 | 29.14 | 29.18 | 29.18 | 0.07% | 21,370 |
| Jan 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.02% | 178 |
| Jan 13, 2026 | 29.16 | 29.19 | 29.14 | 29.17 | 29.17 | -0.03% | 2,007 |
| Jan 12, 2026 | 29.13 | 29.18 | 29.13 | 29.18 | 29.18 | 0.01% | 16,023 |
| Jan 9, 2026 | 29.11 | 29.20 | 29.11 | 29.17 | 29.17 | 0.06% | 2,843 |
| Jan 8, 2026 | 29.10 | 29.16 | 29.09 | 29.16 | 29.16 | 0.12% | 27,724 |
| Jan 7, 2026 | 29.16 | 29.16 | 29.10 | 29.12 | 29.12 | -0.12% | 18,474 |
| Jan 6, 2026 | 29.10 | 29.20 | 29.10 | 29.16 | 29.16 | 0.19% | 14,979 |
| Jan 5, 2026 | 29.07 | 29.17 | 29.07 | 29.10 | 29.10 | 0.08% | 24,225 |
| Jan 2, 2026 | 29.07 | 29.14 | 29.06 | 29.08 | 29.08 | 0.04% | 6,201 |
| Dec 31, 2025 | 29.18 | 29.18 | 29.07 | 29.07 | 29.06 | -0.05% | 4,673 |
| Dec 30, 2025 | 29.16 | 29.18 | 29.08 | 29.08 | 29.08 | -0.14% | 9,545 |
| Dec 29, 2025 | 29.09 | 29.12 | 29.07 | 29.12 | 29.12 | 0.14% | 15,052 |
| Dec 26, 2025 | 29.08 | 29.18 | 28.95 | 29.08 | 29.08 | -0.09% | 12,279 |
| Dec 24, 2025 | 29.06 | 29.11 | 29.06 | 29.11 | 29.11 | 0.15% | 339 |
| Dec 23, 2025 | 29.04 | 29.08 | 29.03 | 29.06 | 29.06 | -0.03% | 13,373 |
| Dec 22, 2025 | 29.01 | 29.07 | 29.01 | 29.07 | 29.07 | 0.24% | 21,279 |
| Dec 19, 2025 | 29.07 | 29.08 | 28.80 | 29.00 | 29.00 | 0.05% | 11,662 |
| Dec 18, 2025 | 28.96 | 29.01 | 28.95 | 28.99 | 28.99 | 0.14% | 22,535 |
| Dec 17, 2025 | 28.94 | 28.95 | 28.92 | 28.95 | 28.95 | -0.09% | 3,573 |
| Dec 16, 2025 | 28.95 | 29.03 | 28.94 | 28.97 | 28.97 | - | 6,978 |
| Dec 15, 2025 | 29.08 | 29.08 | 28.96 | 28.97 | 28.97 | 0.03% | 5,896 |
| Dec 12, 2025 | 28.99 | 29.00 | 28.96 | 28.96 | 28.96 | -0.10% | 14,508 |
| Dec 11, 2025 | 28.93 | 28.99 | 28.93 | 28.99 | 28.99 | 0.07% | 10,126 |
| Dec 10, 2025 | 28.97 | 29.01 | 28.93 | 28.97 | 28.97 | -0.01% | 13,228 |