ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	26.62	26.77	26.59	26.77	26.77	0.12%	5,323
Mar 28, 2025	26.77	26.77	26.71	26.74	26.74	-0.85%	5,903
Mar 27, 2025	26.98	27.01	26.96	26.97	26.97	-0.10%	4,656
Mar 26, 2025	26.98	27.00	26.94	27.00	27.00	-0.36%	2,065
Mar 25, 2025	27.06	27.14	27.06	27.10	27.10	0.09%	5,125
Mar 24, 2025	27.09	27.09	27.02	27.07	27.07	0.78%	43,475
Mar 21, 2025	26.83	26.91	26.80	26.86	26.86	0.05%	3,784
Mar 20, 2025	26.79	26.91	26.79	26.85	26.85	-0.20%	6,217
Mar 19, 2025	26.84	26.90	26.71	26.90	26.90	0.50%	3,896
Mar 18, 2025	26.75	26.80	26.74	26.77	26.77	-0.52%	4,164
Mar 17, 2025	26.91	26.91	26.91	26.91	26.91	0.36%	211
Mar 14, 2025	26.75	26.81	26.75	26.81	26.81	0.75%	2,093
Mar 13, 2025	26.69	26.69	26.61	26.61	26.61	-0.56%	1,884
Mar 12, 2025	26.74	26.79	26.65	26.76	26.76	-0.06%	33,432
Mar 11, 2025	26.81	26.83	26.64	26.78	26.78	-0.05%	18,879
Mar 10, 2025	26.87	26.87	26.72	26.79	26.79	-0.92%	15,806
Mar 7, 2025	26.93	27.05	26.85	27.04	27.04	0.29%	24,224
Mar 6, 2025	27.07	27.07	26.94	26.96	26.96	-0.68%	24,887
Mar 5, 2025	27.05	27.18	26.99	27.15	27.15	0.37%	12,095
Mar 4, 2025	27.02	27.19	27.00	27.05	27.05	-0.38%	16,991
Mar 3, 2025	27.28	27.29	27.10	27.15	27.15	-0.54%	33,165
Feb 28, 2025	27.17	27.30	27.15	27.30	27.30	0.45%	15,910
Feb 27, 2025	27.36	27.36	27.18	27.18	27.18	-0.44%	13,098
Feb 26, 2025	27.31	27.36	27.27	27.30	27.30	-	12,342
Feb 25, 2025	27.31	27.34	27.24	27.30	27.30	-0.18%	11,713
Feb 24, 2025	27.37	27.39	27.32	27.34	27.34	-0.09%	17,569
Feb 21, 2025	27.43	27.44	27.36	27.37	27.37	-0.31%	15,859
Feb 20, 2025	27.41	27.49	27.41	27.46	27.46	-0.05%	60,393
Feb 19, 2025	27.42	27.47	27.42	27.47	27.47	0.11%	7,369
Feb 18, 2025	27.41	27.45	27.41	27.44	27.44	-0.01%	10,622
Feb 14, 2025	27.40	27.45	27.40	27.44	27.44	0.14%	21,648
Feb 13, 2025	27.41	27.41	27.39	27.41	27.41	0.11%	2,945
Feb 12, 2025	27.28	27.42	27.28	27.37	27.37	0.03%	22,147
Feb 11, 2025	27.33	27.38	27.33	27.37	27.37	0.13%	12,844
Feb 10, 2025	27.32	27.40	27.32	27.33	27.33	-	26,115
Feb 7, 2025	27.35	27.38	27.30	27.33	27.33	-0.12%	5,278
Feb 6, 2025	27.34	27.36	27.33	27.36	27.36	0.08%	1,182
Feb 5, 2025	27.38	27.38	27.28	27.34	27.34	0.19%	20,786
Feb 4, 2025	27.27	27.33	27.27	27.29	27.29	0.05%	5,138
Feb 3, 2025	27.26	27.32	27.18	27.28	27.28	-0.15%	14,087
Jan 31, 2025	27.34	27.42	27.28	27.32	27.32	-0.06%	27,010
Jan 30, 2025	27.31	27.34	27.31	27.34	27.34	0.09%	1,303
Jan 29, 2025	27.29	27.33	27.27	27.31	27.31	-0.02%	7,726
Jan 28, 2025	27.26	27.32	27.25	27.32	27.32	0.15%	5,567
Jan 27, 2025	27.23	27.31	27.21	27.27	27.27	-0.35%	8,064
Jan 24, 2025	27.31	27.39	27.31	27.37	27.37	0.05%	8,142
Jan 23, 2025	27.25	27.39	27.25	27.36	27.36	0.05%	8,181
Jan 22, 2025	27.30	27.38	27.30	27.34	27.34	0.18%	2,056
Jan 21, 2025	27.26	27.32	27.24	27.29	27.29	0.18%	1,456
Jan 17, 2025	27.20	27.28	27.20	27.24	27.24	0.20%	922