ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	30.01	30.01	29.94	29.94	29.94	0.05%	57,124
Jul 23, 2026	29.98	29.98	29.92	29.92	29.92	-0.33%	4,713
Jul 22, 2026	30.04	30.04	29.98	30.02	30.02	0.07%	50,884
Jul 21, 2026	29.98	30.02	29.98	30.00	30.00	0.10%	65,023
Jul 20, 2026	30.05	30.05	29.96	29.97	29.97	-0.07%	48,553
Jul 17, 2026	30.01	30.01	29.96	29.99	29.99	-0.13%	75,845
Jul 16, 2026	30.08	30.08	30.00	30.03	30.03	-0.07%	71,807
Jul 15, 2026	30.15	30.15	30.00	30.05	30.05	0.06%	126,741
Jul 14, 2026	30.02	30.05	29.98	30.03	30.03	0.14%	62,897
Jul 13, 2026	30.05	30.05	29.97	29.99	29.99	-0.15%	99,219
Jul 10, 2026	30.03	30.05	29.97	30.04	30.04	0.14%	101,119
Jul 9, 2026	30.01	30.01	29.96	29.99	29.99	0.08%	149,619
Jul 8, 2026	30.01	30.01	29.91	29.97	29.97	-	430,896
Jul 7, 2026	30.02	30.02	29.93	29.97	29.97	-0.13%	93,134
Jul 6, 2026	29.99	30.02	29.95	30.01	30.01	0.20%	99,428
Jul 2, 2026	29.98	29.99	29.91	29.95	29.95	-0.13%	201,310
Jul 1, 2026	29.96	30.02	29.91	29.99	29.99	0.07%	925,387
Jun 30, 2026	29.94	29.97	29.90	29.97	29.97	0.23%	184,373
Jun 29, 2026	29.86	29.99	29.86	29.90	29.90	-	40,769
Jun 26, 2026	29.93	29.93	29.90	29.90	29.90	-0.05%	7,904
Jun 25, 2026	29.94	29.95	29.90	29.92	29.92	0.03%	9,030
Jun 24, 2026	29.91	29.92	29.90	29.91	29.91	0.03%	26,163
Jun 23, 2026	29.90	29.92	29.88	29.90	29.90	0.02%	14,836
Jun 22, 2026	29.87	29.92	29.86	29.89	29.89	0.12%	12,652
Jun 18, 2026	29.86	29.87	29.86	29.86	29.86	-0.04%	2,040
Jun 17, 2026	29.85	29.87	29.85	29.87	29.87	0.04%	1,286
Jun 16, 2026	29.84	29.88	29.84	29.86	29.86	-	11,169
Jun 15, 2026	29.86	29.86	29.84	29.86	29.86	0.02%	4,847
Jun 12, 2026	29.86	29.88	29.82	29.85	29.85	0.08%	7,322
Jun 11, 2026	29.80	29.84	29.80	29.83	29.83	0.03%	540
Jun 10, 2026	29.83	29.83	29.80	29.82	29.82	-	6,976
Jun 9, 2026	29.82	29.85	29.80	29.82	29.82	-0.02%	7,693
Jun 8, 2026	29.84	29.84	29.81	29.82	29.82	0.07%	5,604
Jun 5, 2026	29.82	29.83	29.78	29.80	29.80	-0.05%	13,206
Jun 4, 2026	29.82	29.82	29.80	29.82	29.82	-	11,877
Jun 3, 2026	29.81	29.84	29.80	29.82	29.82	0.02%	4,744
Jun 2, 2026	29.81	29.84	29.78	29.81	29.81	-	8,073
Jun 1, 2026	29.80	29.84	29.79	29.81	29.81	-	21,370
May 29, 2026	29.75	29.81	29.75	29.81	29.81	0.05%	8,662
May 28, 2026	29.73	29.81	29.73	29.80	29.80	-	4,932
May 27, 2026	29.77	29.83	29.77	29.80	29.80	0.03%	10,306
May 26, 2026	29.77	29.79	29.77	29.79	29.79	0.07%	1,644
May 22, 2026	29.77	29.77	29.76	29.77	29.77	0.08%	2,609
May 21, 2026	29.73	29.75	29.73	29.74	29.74	0.02%	13,483
May 20, 2026	29.72	29.75	29.72	29.74	29.74	0.05%	8,231
May 19, 2026	29.69	29.76	29.69	29.72	29.72	-0.05%	27,610
May 18, 2026	29.76	29.76	29.71	29.74	29.74	0.07%	4,039
May 15, 2026	29.71	29.74	29.70	29.72	29.72	-0.12%	11,545
May 14, 2026	29.67	29.75	29.67	29.75	29.75	0.13%	3,381
May 13, 2026	29.69	29.71	29.68	29.71	29.71	0.04%	5,281