Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
30.32
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EDT - Market closed
ZJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 30.33 | 30.33 | 30.32 | 30.32 | 30.32 | -0.01% | 212 |
| Aug 13, 2026 | 30.15 | 30.33 | 30.15 | 30.32 | 30.32 | 0.07% | 52,887 |
| Aug 12, 2026 | 30.25 | 30.30 | 30.21 | 30.30 | 30.30 | 0.20% | 17,758 |
| Aug 11, 2026 | 30.24 | 30.29 | 30.21 | 30.24 | 30.24 | -0.02% | 21,432 |
| Aug 10, 2026 | 30.25 | 30.29 | 30.22 | 30.25 | 30.25 | 0.01% | 130,819 |
| Aug 7, 2026 | 30.24 | 30.27 | 30.22 | 30.24 | 30.24 | 0.09% | 6,756 |
| Aug 6, 2026 | 30.29 | 30.29 | 30.16 | 30.22 | 30.21 | -0.02% | 8,167 |
| Aug 5, 2026 | 30.14 | 30.26 | 30.14 | 30.22 | 30.22 | 0.02% | 7,985 |
| Aug 4, 2026 | 30.05 | 30.22 | 30.05 | 30.22 | 30.22 | 0.32% | 71,178 |
| Aug 3, 2026 | 30.11 | 30.12 | 30.05 | 30.12 | 30.12 | 0.30% | 19,832 |
| Jul 31, 2026 | 29.90 | 30.05 | 29.90 | 30.03 | 30.03 | 0.13% | 40,463 |
| Jul 30, 2026 | 29.95 | 29.99 | 29.87 | 29.99 | 29.99 | 0.33% | 43,728 |
| Jul 29, 2026 | 29.98 | 29.99 | 29.88 | 29.89 | 29.89 | -0.25% | 69,658 |
| Jul 28, 2026 | 29.92 | 29.99 | 29.92 | 29.97 | 29.97 | 0.07% | 40,136 |
| Jul 27, 2026 | 30.00 | 30.00 | 29.92 | 29.95 | 29.95 | 0.03% | 47,043 |
| Jul 24, 2026 | 30.01 | 30.01 | 29.94 | 29.94 | 29.94 | 0.05% | 57,124 |
| Jul 23, 2026 | 29.98 | 29.98 | 29.92 | 29.92 | 29.92 | -0.33% | 57,673 |
| Jul 22, 2026 | 30.04 | 30.04 | 29.98 | 30.02 | 30.02 | 0.07% | 50,884 |
| Jul 21, 2026 | 29.98 | 30.02 | 29.98 | 30.00 | 30.00 | 0.10% | 65,023 |
| Jul 20, 2026 | 30.05 | 30.05 | 29.96 | 29.97 | 29.97 | -0.07% | 48,553 |
| Jul 17, 2026 | 30.01 | 30.01 | 29.96 | 29.99 | 29.99 | -0.13% | 75,845 |
| Jul 16, 2026 | 30.08 | 30.08 | 30.00 | 30.03 | 30.03 | -0.07% | 71,807 |
| Jul 15, 2026 | 30.15 | 30.15 | 30.00 | 30.05 | 30.05 | 0.06% | 126,741 |
| Jul 14, 2026 | 30.02 | 30.05 | 29.98 | 30.03 | 30.03 | 0.14% | 62,897 |
| Jul 13, 2026 | 30.05 | 30.05 | 29.97 | 29.99 | 29.99 | -0.15% | 99,219 |
| Jul 10, 2026 | 30.03 | 30.05 | 29.97 | 30.04 | 30.04 | 0.14% | 101,119 |
| Jul 9, 2026 | 30.01 | 30.01 | 29.96 | 29.99 | 29.99 | 0.08% | 149,619 |
| Jul 8, 2026 | 30.01 | 30.01 | 29.91 | 29.97 | 29.97 | - | 430,896 |
| Jul 7, 2026 | 30.02 | 30.02 | 29.93 | 29.97 | 29.97 | -0.13% | 93,134 |
| Jul 6, 2026 | 29.99 | 30.02 | 29.95 | 30.01 | 30.01 | 0.20% | 99,428 |
| Jul 2, 2026 | 29.98 | 29.99 | 29.91 | 29.95 | 29.95 | -0.13% | 201,310 |
| Jul 1, 2026 | 29.96 | 30.02 | 29.91 | 29.99 | 29.99 | 0.07% | 925,387 |
| Jun 30, 2026 | 29.94 | 29.97 | 29.90 | 29.97 | 29.97 | 0.23% | 184,373 |
| Jun 29, 2026 | 29.86 | 29.99 | 29.86 | 29.90 | 29.90 | - | 40,769 |
| Jun 26, 2026 | 29.93 | 29.93 | 29.90 | 29.90 | 29.90 | -0.05% | 7,904 |
| Jun 25, 2026 | 29.94 | 29.95 | 29.90 | 29.92 | 29.92 | 0.03% | 9,030 |
| Jun 24, 2026 | 29.91 | 29.92 | 29.90 | 29.91 | 29.91 | 0.03% | 26,163 |
| Jun 23, 2026 | 29.90 | 29.92 | 29.88 | 29.90 | 29.90 | 0.02% | 14,836 |
| Jun 22, 2026 | 29.87 | 29.92 | 29.86 | 29.89 | 29.89 | 0.12% | 12,652 |
| Jun 18, 2026 | 29.86 | 29.87 | 29.86 | 29.86 | 29.86 | -0.04% | 2,040 |
| Jun 17, 2026 | 29.85 | 29.87 | 29.85 | 29.87 | 29.87 | 0.04% | 1,286 |
| Jun 16, 2026 | 29.84 | 29.88 | 29.84 | 29.86 | 29.86 | - | 11,169 |
| Jun 15, 2026 | 29.86 | 29.86 | 29.84 | 29.86 | 29.86 | 0.02% | 4,847 |
| Jun 12, 2026 | 29.86 | 29.88 | 29.82 | 29.85 | 29.85 | 0.08% | 7,322 |
| Jun 11, 2026 | 29.80 | 29.84 | 29.80 | 29.83 | 29.83 | 0.03% | 540 |
| Jun 10, 2026 | 29.83 | 29.83 | 29.80 | 29.82 | 29.82 | - | 6,976 |
| Jun 9, 2026 | 29.82 | 29.85 | 29.80 | 29.82 | 29.82 | -0.02% | 7,693 |
| Jun 8, 2026 | 29.84 | 29.84 | 29.81 | 29.82 | 29.82 | 0.07% | 5,604 |
| Jun 5, 2026 | 29.82 | 29.83 | 29.78 | 29.80 | 29.80 | -0.05% | 13,206 |
| Jun 4, 2026 | 29.82 | 29.82 | 29.80 | 29.82 | 29.82 | - | 11,877 |