ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	29.86	29.86	29.84	29.86	29.86	0.02%	4,847
Jun 12, 2026	29.86	29.88	29.82	29.85	29.85	0.08%	7,322
Jun 11, 2026	29.80	29.84	29.80	29.83	29.83	0.03%	540
Jun 10, 2026	29.83	29.83	29.80	29.82	29.82	-	6,976
Jun 9, 2026	29.82	29.85	29.80	29.82	29.82	-0.02%	7,693
Jun 8, 2026	29.84	29.84	29.81	29.82	29.82	0.07%	5,604
Jun 5, 2026	29.82	29.83	29.78	29.80	29.80	-0.05%	13,206
Jun 4, 2026	29.82	29.82	29.80	29.82	29.82	-	11,877
Jun 3, 2026	29.81	29.84	29.80	29.82	29.82	0.02%	4,744
Jun 2, 2026	29.81	29.84	29.78	29.81	29.81	-	8,073
Jun 1, 2026	29.80	29.84	29.79	29.81	29.81	-	21,370
May 29, 2026	29.75	29.81	29.75	29.81	29.81	0.05%	8,662
May 28, 2026	29.73	29.81	29.73	29.80	29.80	-	4,932
May 27, 2026	29.77	29.83	29.77	29.80	29.80	0.03%	10,306
May 26, 2026	29.77	29.79	29.77	29.79	29.79	0.07%	1,644
May 22, 2026	29.77	29.77	29.76	29.77	29.77	0.08%	2,609
May 21, 2026	29.73	29.75	29.73	29.74	29.74	0.02%	13,483
May 20, 2026	29.72	29.75	29.72	29.74	29.74	0.05%	8,231
May 19, 2026	29.69	29.76	29.69	29.72	29.72	-0.05%	27,610
May 18, 2026	29.76	29.76	29.71	29.74	29.74	0.07%	4,039
May 15, 2026	29.71	29.74	29.70	29.72	29.72	-0.12%	11,545
May 14, 2026	29.67	29.75	29.67	29.75	29.75	0.13%	3,381
May 13, 2026	29.69	29.71	29.68	29.71	29.71	0.04%	5,281
May 12, 2026	29.68	29.70	29.67	29.70	29.70	0.01%	11,444
May 11, 2026	29.70	29.70	29.69	29.70	29.70	0.02%	9,812
May 8, 2026	29.69	29.77	29.69	29.69	29.69	0.05%	6,672
May 7, 2026	29.68	29.69	29.67	29.68	29.68	0.02%	7,937
May 6, 2026	29.65	29.69	29.65	29.67	29.67	0.08%	8,573
May 5, 2026	29.65	29.66	29.62	29.65	29.65	0.08%	12,648
May 4, 2026	29.60	29.69	29.60	29.62	29.62	-0.12%	6,127
May 1, 2026	29.59	29.66	29.59	29.66	29.66	0.12%	2,491
Apr 30, 2026	29.59	29.62	29.58	29.62	29.62	0.14%	5,707
Apr 29, 2026	29.61	29.61	29.57	29.58	29.58	-	1,552
Apr 28, 2026	29.56	29.58	29.56	29.58	29.58	-0.03%	2,530
Apr 27, 2026	29.57	29.61	29.56	29.59	29.59	-	8,092
Apr 24, 2026	29.60	29.60	29.55	29.59	29.59	0.17%	13,809
Apr 23, 2026	29.59	29.59	29.54	29.54	29.54	-0.14%	457
Apr 22, 2026	29.54	29.63	29.53	29.58	29.58	0.15%	32,488
Apr 21, 2026	29.53	29.57	29.51	29.54	29.54	-0.10%	6,721
Apr 20, 2026	29.57	29.57	29.52	29.57	29.57	0.07%	1,973
Apr 17, 2026	29.53	29.58	29.53	29.55	29.55	0.08%	10,127
Apr 16, 2026	29.50	29.56	29.48	29.52	29.52	-	5,242
Apr 15, 2026	29.49	29.52	29.48	29.52	29.52	0.12%	5,996
Apr 14, 2026	29.49	29.52	29.45	29.49	29.49	0.15%	3,547
Apr 13, 2026	29.37	29.47	29.37	29.44	29.44	0.11%	33,651
Apr 10, 2026	29.38	29.41	29.36	29.41	29.41	0.17%	2,890
Apr 9, 2026	29.29	29.43	29.29	29.36	29.36	-0.07%	8,299
Apr 8, 2026	29.43	29.43	29.29	29.38	29.38	0.72%	11,590
Apr 7, 2026	29.11	29.17	29.09	29.17	29.17	0.01%	7,296
Apr 6, 2026	29.15	29.19	29.12	29.17	29.17	0.07%	4,028