ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.71	29.74	29.70	29.72	29.72	-0.12%	11,545
May 14, 2026	29.67	29.75	29.67	29.75	29.75	0.13%	3,381
May 13, 2026	29.69	29.71	29.68	29.71	29.71	0.04%	5,281
May 12, 2026	29.68	29.70	29.67	29.70	29.70	0.01%	11,444
May 11, 2026	29.70	29.70	29.69	29.70	29.70	0.02%	9,812
May 8, 2026	29.69	29.77	29.69	29.69	29.69	0.05%	6,672
May 7, 2026	29.68	29.69	29.67	29.68	29.68	0.02%	7,937
May 6, 2026	29.65	29.69	29.65	29.67	29.67	0.08%	8,573
May 5, 2026	29.65	29.66	29.62	29.65	29.65	0.08%	12,648
May 4, 2026	29.60	29.69	29.60	29.62	29.62	-0.12%	6,127
May 1, 2026	29.59	29.66	29.59	29.66	29.66	0.12%	2,491
Apr 30, 2026	29.59	29.62	29.58	29.62	29.62	0.14%	5,707
Apr 29, 2026	29.61	29.61	29.57	29.58	29.58	-	1,552
Apr 28, 2026	29.56	29.58	29.56	29.58	29.58	-0.03%	2,530
Apr 27, 2026	29.57	29.61	29.56	29.59	29.59	-	8,092
Apr 24, 2026	29.60	29.60	29.55	29.59	29.59	0.17%	13,809
Apr 23, 2026	29.59	29.59	29.54	29.54	29.54	-0.14%	457
Apr 22, 2026	29.54	29.63	29.53	29.58	29.58	0.15%	32,488
Apr 21, 2026	29.53	29.57	29.51	29.54	29.54	-0.10%	6,721
Apr 20, 2026	29.57	29.57	29.52	29.57	29.57	0.07%	1,973
Apr 17, 2026	29.53	29.58	29.53	29.55	29.55	0.08%	10,127
Apr 16, 2026	29.50	29.56	29.48	29.52	29.52	-	5,242
Apr 15, 2026	29.49	29.52	29.48	29.52	29.52	0.12%	5,996
Apr 14, 2026	29.49	29.52	29.45	29.49	29.49	0.15%	3,547
Apr 13, 2026	29.37	29.47	29.37	29.44	29.44	0.11%	33,651
Apr 10, 2026	29.38	29.41	29.36	29.41	29.41	0.17%	2,890
Apr 9, 2026	29.29	29.43	29.29	29.36	29.36	-0.07%	8,299
Apr 8, 2026	29.43	29.43	29.29	29.38	29.38	0.72%	11,590
Apr 7, 2026	29.11	29.17	29.09	29.17	29.17	0.01%	7,296
Apr 6, 2026	29.15	29.19	29.12	29.17	29.17	0.07%	4,028
Apr 2, 2026	29.09	29.15	29.04	29.15	29.15	0.29%	33,644
Apr 1, 2026	29.08	29.15	29.04	29.06	29.06	-0.03%	195,296
Mar 31, 2026	28.93	29.07	28.92	29.07	29.07	0.68%	50,538
Mar 30, 2026	28.92	28.98	28.80	28.88	28.88	-0.10%	54,242
Mar 27, 2026	28.94	28.94	28.90	28.91	28.91	-0.26%	698
Mar 26, 2026	29.06	29.08	28.98	28.98	28.98	-0.46%	1,836
Mar 25, 2026	29.09	29.12	29.07	29.12	29.12	0.19%	7,044
Mar 24, 2026	29.02	29.06	29.02	29.06	29.06	-0.21%	194
Mar 23, 2026	29.12	29.15	29.06	29.12	29.12	0.35%	8,685
Mar 20, 2026	29.03	29.08	28.99	29.02	29.02	-0.36%	12,643
Mar 19, 2026	29.12	29.13	29.04	29.13	29.13	-0.03%	87,519
Mar 18, 2026	29.21	29.23	29.14	29.14	29.14	-0.26%	1,087
Mar 17, 2026	29.23	29.23	29.16	29.21	29.21	0.11%	2,028
Mar 16, 2026	29.14	29.23	29.14	29.18	29.18	0.31%	4,151
Mar 13, 2026	29.14	29.18	29.08	29.09	29.09	-0.19%	1,011
Mar 12, 2026	29.12	29.17	29.12	29.15	29.15	-0.24%	2,969
Mar 11, 2026	29.18	29.26	29.17	29.22	29.22	-0.03%	9,921
Mar 10, 2026	29.18	29.23	29.18	29.23	29.23	-	915
Mar 9, 2026	29.18	29.23	29.08	29.23	29.23	0.13%	1,348
Mar 6, 2026	29.11	29.19	29.11	29.19	29.19	-0.12%	376