Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
30.27
-0.01 (-0.04%)
Sep 23, 2026, 10:44 AM EDT - Market open
ZJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.35 | 30.35 | 30.28 | 30.28 | 30.28 | -0.20% | 4,406 |
| Sep 21, 2026 | 30.26 | 30.34 | 30.25 | 30.34 | 30.34 | 0.33% | 9,102 |
| Sep 18, 2026 | 30.14 | 30.24 | 30.14 | 30.24 | 30.24 | 0.03% | 17,874 |
| Sep 17, 2026 | 30.21 | 30.24 | 30.15 | 30.23 | 30.23 | 0.38% | 17,506 |
| Sep 16, 2026 | 30.22 | 30.22 | 30.06 | 30.12 | 30.12 | -0.22% | 53,204 |
| Sep 15, 2026 | 30.21 | 30.21 | 30.13 | 30.18 | 30.18 | -0.03% | 7,218 |
| Sep 14, 2026 | 30.20 | 30.23 | 30.19 | 30.19 | 30.19 | -0.10% | 9,850 |
| Sep 11, 2026 | 30.26 | 30.27 | 30.22 | 30.22 | 30.22 | 0.17% | 26,968 |
| Sep 10, 2026 | 30.19 | 30.19 | 30.12 | 30.17 | 30.17 | -0.20% | 8,866 |
| Sep 9, 2026 | 30.25 | 30.28 | 30.18 | 30.23 | 30.23 | -0.07% | 7,350 |
| Sep 8, 2026 | 30.27 | 30.30 | 30.22 | 30.25 | 30.25 | -0.10% | 1,079 |
| Sep 4, 2026 | 30.30 | 30.33 | 30.28 | 30.28 | 30.28 | -0.16% | 7,048 |
| Sep 3, 2026 | 30.27 | 30.35 | 30.26 | 30.33 | 30.33 | 0.38% | 19,926 |
| Sep 2, 2026 | 30.27 | 30.27 | 30.16 | 30.22 | 30.22 | 0.13% | 9,536 |
| Sep 1, 2026 | 30.22 | 30.22 | 30.15 | 30.18 | 30.18 | -0.28% | 6,162 |
| Aug 31, 2026 | 30.23 | 30.26 | 30.19 | 30.26 | 30.26 | 0.06% | 41,618 |
| Aug 28, 2026 | 30.24 | 30.29 | 30.21 | 30.24 | 30.24 | 0.03% | 31,408 |
| Aug 27, 2026 | 30.25 | 30.28 | 30.22 | 30.24 | 30.24 | 0.02% | 9,582 |
| Aug 26, 2026 | 30.13 | 30.27 | 30.13 | 30.23 | 30.23 | -0.03% | 28,650 |
| Aug 25, 2026 | 30.31 | 30.31 | 30.21 | 30.24 | 30.24 | 0.04% | 12,879 |
| Aug 24, 2026 | 30.15 | 30.23 | 30.15 | 30.23 | 30.23 | -0.05% | 11,179 |
| Aug 21, 2026 | 30.22 | 30.26 | 30.22 | 30.24 | 30.24 | 0.10% | 8,973 |
| Aug 20, 2026 | 30.20 | 30.26 | 30.20 | 30.21 | 30.21 | -0.20% | 12,981 |
| Aug 19, 2026 | 30.23 | 30.29 | 30.23 | 30.27 | 30.27 | 0.07% | 11,095 |
| Aug 18, 2026 | 30.22 | 30.29 | 30.22 | 30.25 | 30.25 | -0.10% | 20,316 |
| Aug 17, 2026 | 30.38 | 30.38 | 30.26 | 30.28 | 30.28 | -0.13% | 25,325 |
| Aug 14, 2026 | 30.36 | 30.36 | 30.31 | 30.32 | 30.32 | -0.01% | 8,257 |
| Aug 13, 2026 | 30.15 | 30.33 | 30.15 | 30.32 | 30.32 | 0.07% | 52,887 |
| Aug 12, 2026 | 30.25 | 30.30 | 30.21 | 30.30 | 30.30 | 0.20% | 17,758 |
| Aug 11, 2026 | 30.24 | 30.29 | 30.21 | 30.24 | 30.24 | -0.02% | 21,432 |
| Aug 10, 2026 | 30.25 | 30.29 | 30.22 | 30.25 | 30.25 | 0.01% | 130,819 |
| Aug 7, 2026 | 30.24 | 30.27 | 30.22 | 30.24 | 30.24 | 0.09% | 6,756 |
| Aug 6, 2026 | 30.29 | 30.29 | 30.16 | 30.22 | 30.21 | -0.02% | 8,167 |
| Aug 5, 2026 | 30.14 | 30.26 | 30.14 | 30.22 | 30.22 | 0.02% | 7,985 |
| Aug 4, 2026 | 30.05 | 30.22 | 30.05 | 30.22 | 30.22 | 0.32% | 71,178 |
| Aug 3, 2026 | 30.11 | 30.12 | 30.05 | 30.12 | 30.12 | 0.30% | 19,832 |
| Jul 31, 2026 | 29.90 | 30.05 | 29.90 | 30.03 | 30.03 | 0.13% | 40,463 |
| Jul 30, 2026 | 29.95 | 29.99 | 29.87 | 29.99 | 29.99 | 0.33% | 43,728 |
| Jul 29, 2026 | 29.98 | 29.99 | 29.88 | 29.89 | 29.89 | -0.25% | 69,658 |
| Jul 28, 2026 | 29.92 | 29.99 | 29.92 | 29.97 | 29.97 | 0.07% | 40,136 |
| Jul 27, 2026 | 30.00 | 30.00 | 29.92 | 29.95 | 29.95 | 0.03% | 47,043 |
| Jul 24, 2026 | 30.01 | 30.01 | 29.94 | 29.94 | 29.94 | 0.05% | 57,124 |
| Jul 23, 2026 | 29.98 | 29.98 | 29.92 | 29.92 | 29.92 | -0.33% | 57,673 |
| Jul 22, 2026 | 30.04 | 30.04 | 29.98 | 30.02 | 30.02 | 0.07% | 50,884 |
| Jul 21, 2026 | 29.98 | 30.02 | 29.98 | 30.00 | 30.00 | 0.10% | 65,023 |
| Jul 20, 2026 | 30.05 | 30.05 | 29.96 | 29.97 | 29.97 | -0.07% | 48,553 |
| Jul 17, 2026 | 30.01 | 30.01 | 29.96 | 29.99 | 29.99 | -0.13% | 75,845 |
| Jul 16, 2026 | 30.08 | 30.08 | 30.00 | 30.03 | 30.03 | -0.07% | 71,807 |
| Jul 15, 2026 | 30.15 | 30.15 | 30.00 | 30.05 | 30.05 | 0.06% | 126,741 |
| Jul 14, 2026 | 30.02 | 30.05 | 29.98 | 30.03 | 30.03 | 0.14% | 62,897 |