Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL)
BATS: ZJUL · Real-Time Price · USD
30.40
+0.03 (0.11%)
Oct 15, 2026, 4:00 PM EDT - Market closed
ZJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.37 | 30.44 | 30.34 | 30.41 | 30.41 | 0.12% | 26,939 |
| Oct 14, 2026 | 30.40 | 30.40 | 30.33 | 30.37 | 30.37 | -0.27% | 4,893 |
| Oct 13, 2026 | 30.46 | 30.48 | 30.41 | 30.45 | 30.45 | 0.04% | 3,492 |
| Oct 12, 2026 | 30.45 | 30.45 | 30.41 | 30.44 | 30.44 | -0.02% | 2,989 |
| Oct 9, 2026 | 30.43 | 30.48 | 30.40 | 30.45 | 30.45 | 0.18% | 20,817 |
| Oct 8, 2026 | 30.41 | 30.43 | 30.36 | 30.39 | 30.39 | -0.08% | 62,486 |
| Oct 7, 2026 | 30.42 | 30.45 | 30.36 | 30.42 | 30.42 | -0.02% | 6,247 |
| Oct 6, 2026 | 30.44 | 30.48 | 30.38 | 30.42 | 30.42 | 0.20% | 5,801 |
| Oct 5, 2026 | 30.34 | 30.41 | 30.34 | 30.36 | 30.36 | 0.23% | 7,010 |
| Oct 2, 2026 | 30.38 | 30.38 | 30.29 | 30.29 | 30.29 | -0.10% | 14,379 |
| Oct 1, 2026 | 30.24 | 30.33 | 30.23 | 30.32 | 30.32 | 0.22% | 18,202 |
| Sep 30, 2026 | 30.30 | 30.34 | 30.25 | 30.25 | 30.25 | -0.09% | 33,323 |
| Sep 29, 2026 | 30.32 | 30.32 | 30.22 | 30.28 | 30.28 | 0.05% | 11,993 |
| Sep 28, 2026 | 30.30 | 30.31 | 30.22 | 30.27 | 30.26 | -0.15% | 5,334 |
| Sep 25, 2026 | 30.29 | 30.31 | 30.27 | 30.31 | 30.31 | 0.07% | 5,183 |
| Sep 24, 2026 | 30.25 | 30.29 | 30.24 | 30.29 | 30.29 | 0.09% | 15,018 |
| Sep 23, 2026 | 30.32 | 30.32 | 30.24 | 30.27 | 30.27 | -0.05% | 3,789 |
| Sep 22, 2026 | 30.35 | 30.35 | 30.28 | 30.28 | 30.28 | -0.20% | 4,406 |
| Sep 21, 2026 | 30.26 | 30.34 | 30.25 | 30.34 | 30.34 | 0.33% | 9,102 |
| Sep 18, 2026 | 30.14 | 30.24 | 30.14 | 30.24 | 30.24 | 0.03% | 17,874 |
| Sep 17, 2026 | 30.21 | 30.24 | 30.15 | 30.23 | 30.23 | 0.38% | 17,506 |
| Sep 16, 2026 | 30.22 | 30.22 | 30.06 | 30.12 | 30.12 | -0.22% | 53,204 |
| Sep 15, 2026 | 30.21 | 30.21 | 30.13 | 30.18 | 30.18 | -0.03% | 7,218 |
| Sep 14, 2026 | 30.20 | 30.23 | 30.19 | 30.19 | 30.19 | -0.10% | 9,850 |
| Sep 11, 2026 | 30.26 | 30.27 | 30.22 | 30.22 | 30.22 | 0.17% | 26,968 |
| Sep 10, 2026 | 30.19 | 30.19 | 30.12 | 30.17 | 30.17 | -0.20% | 8,866 |
| Sep 9, 2026 | 30.25 | 30.28 | 30.18 | 30.23 | 30.23 | -0.07% | 7,350 |
| Sep 8, 2026 | 30.27 | 30.30 | 30.22 | 30.25 | 30.25 | -0.10% | 1,079 |
| Sep 4, 2026 | 30.30 | 30.33 | 30.28 | 30.28 | 30.28 | -0.16% | 7,048 |
| Sep 3, 2026 | 30.27 | 30.35 | 30.26 | 30.33 | 30.33 | 0.38% | 19,926 |
| Sep 2, 2026 | 30.27 | 30.27 | 30.16 | 30.22 | 30.22 | 0.13% | 9,536 |
| Sep 1, 2026 | 30.22 | 30.22 | 30.15 | 30.18 | 30.18 | -0.28% | 6,162 |
| Aug 31, 2026 | 30.23 | 30.26 | 30.19 | 30.26 | 30.26 | 0.06% | 41,618 |
| Aug 28, 2026 | 30.24 | 30.29 | 30.21 | 30.24 | 30.24 | 0.03% | 31,408 |
| Aug 27, 2026 | 30.25 | 30.28 | 30.22 | 30.24 | 30.24 | 0.02% | 9,582 |
| Aug 26, 2026 | 30.13 | 30.27 | 30.13 | 30.23 | 30.23 | -0.03% | 28,650 |
| Aug 25, 2026 | 30.31 | 30.31 | 30.21 | 30.24 | 30.24 | 0.04% | 12,879 |
| Aug 24, 2026 | 30.15 | 30.23 | 30.15 | 30.23 | 30.23 | -0.05% | 11,179 |
| Aug 21, 2026 | 30.22 | 30.26 | 30.22 | 30.24 | 30.24 | 0.10% | 8,973 |
| Aug 20, 2026 | 30.20 | 30.26 | 30.20 | 30.21 | 30.21 | -0.20% | 12,981 |
| Aug 19, 2026 | 30.23 | 30.29 | 30.23 | 30.27 | 30.27 | 0.07% | 11,095 |
| Aug 18, 2026 | 30.22 | 30.29 | 30.22 | 30.25 | 30.25 | -0.10% | 20,316 |
| Aug 17, 2026 | 30.38 | 30.38 | 30.26 | 30.28 | 30.28 | -0.13% | 25,325 |
| Aug 14, 2026 | 30.36 | 30.36 | 30.31 | 30.32 | 30.32 | -0.01% | 8,257 |
| Aug 13, 2026 | 30.15 | 30.33 | 30.15 | 30.32 | 30.32 | 0.07% | 52,887 |
| Aug 12, 2026 | 30.25 | 30.30 | 30.21 | 30.30 | 30.30 | 0.20% | 17,758 |
| Aug 11, 2026 | 30.24 | 30.29 | 30.21 | 30.24 | 30.24 | -0.02% | 21,432 |
| Aug 10, 2026 | 30.25 | 30.29 | 30.22 | 30.25 | 30.25 | 0.01% | 130,819 |
| Aug 7, 2026 | 30.24 | 30.27 | 30.22 | 30.24 | 30.24 | 0.09% | 6,756 |
| Aug 6, 2026 | 30.29 | 30.29 | 30.16 | 30.22 | 30.21 | -0.02% | 8,167 |