Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
26.94
+0.04 (0.15%)
Jan 16, 2026, 4:00 PM EST - Market closed
ZJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26.91 | 26.94 | 26.91 | 26.94 | 26.94 | 0.17% | 16,022 |
| Jan 15, 2026 | 26.90 | 26.91 | 26.89 | 26.90 | 26.90 | - | 4,675 |
| Jan 14, 2026 | 26.87 | 26.90 | 26.87 | 26.90 | 26.90 | -0.06% | 570 |
| Jan 13, 2026 | 26.89 | 26.91 | 26.89 | 26.91 | 26.91 | 0.07% | 8,203 |
| Jan 12, 2026 | 26.91 | 26.91 | 26.89 | 26.89 | 26.89 | -0.09% | 7,004 |
| Jan 9, 2026 | 26.87 | 26.92 | 26.87 | 26.92 | 26.92 | 0.10% | 5,314 |
| Jan 8, 2026 | 26.88 | 26.89 | 26.86 | 26.89 | 26.89 | 0.03% | 8,872 |
| Jan 7, 2026 | 26.87 | 26.88 | 26.87 | 26.88 | 26.88 | -0.02% | 497,671 |
| Jan 6, 2026 | 26.87 | 26.89 | 26.87 | 26.89 | 26.89 | 0.11% | 4,007 |
| Jan 5, 2026 | 26.85 | 26.86 | 26.85 | 26.86 | 26.86 | 0.01% | 2,501 |
| Jan 2, 2026 | 26.84 | 26.85 | 26.83 | 26.85 | 26.85 | 0.05% | 2,510 |
| Dec 31, 2025 | 26.83 | 26.85 | 26.82 | 26.84 | 26.84 | 0.03% | 3,084 |
| Dec 30, 2025 | 26.83 | 26.84 | 26.83 | 26.83 | 26.83 | -0.07% | 4,011 |
| Dec 29, 2025 | 26.85 | 26.85 | 26.82 | 26.85 | 26.85 | 0.01% | 7,791 |
| Dec 26, 2025 | 26.85 | 26.85 | 26.84 | 26.85 | 26.85 | 0.04% | 811 |
| Dec 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% | 526 |
| Dec 23, 2025 | 26.81 | 26.83 | 26.80 | 26.83 | 26.82 | 0.06% | 5,258 |
| Dec 22, 2025 | 26.80 | 26.83 | 26.79 | 26.81 | 26.81 | 0.08% | 2,451 |
| Dec 19, 2025 | 26.79 | 26.79 | 26.77 | 26.79 | 26.79 | 0.17% | 1,162 |
| Dec 18, 2025 | 26.74 | 26.75 | 26.73 | 26.74 | 26.74 | 0.07% | 9,232 |
| Dec 17, 2025 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | -0.09% | 232 |
| Dec 16, 2025 | 26.74 | 26.75 | 26.73 | 26.75 | 26.75 | - | 279 |
| Dec 15, 2025 | 26.76 | 26.76 | 26.74 | 26.75 | 26.75 | 0.04% | 848 |
| Dec 12, 2025 | 26.75 | 26.75 | 26.74 | 26.74 | 26.74 | -0.07% | 519 |
| Dec 11, 2025 | 26.73 | 26.76 | 26.73 | 26.76 | 26.76 | 0.06% | 836 |
| Dec 10, 2025 | 26.70 | 26.75 | 26.70 | 26.75 | 26.75 | 0.13% | 320 |
| Dec 9, 2025 | 26.70 | 26.73 | 26.70 | 26.71 | 26.71 | -0.04% | 25,211 |
| Dec 8, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% | 4,093 |
| Dec 5, 2025 | 26.73 | 26.73 | 26.71 | 26.71 | 26.71 | - | 1,980 |
| Dec 4, 2025 | 26.69 | 26.71 | 26.69 | 26.71 | 26.71 | - | 3,492 |
| Dec 3, 2025 | 26.67 | 26.71 | 26.67 | 26.71 | 26.71 | 0.07% | 3,327 |
| Dec 2, 2025 | 26.67 | 26.69 | 26.67 | 26.69 | 26.69 | 0.06% | 3,889 |
| Dec 1, 2025 | 26.67 | 26.68 | 26.67 | 26.68 | 26.67 | -0.03% | 1,618 |
| Nov 28, 2025 | 26.69 | 26.69 | 26.68 | 26.68 | 26.68 | 0.16% | 391 |
| Nov 26, 2025 | 26.63 | 26.73 | 26.63 | 26.64 | 26.64 | -0.09% | 47,385 |
| Nov 25, 2025 | 26.63 | 26.67 | 26.58 | 26.67 | 26.67 | 0.28% | 6,524 |
| Nov 24, 2025 | 26.56 | 26.59 | 26.56 | 26.59 | 26.59 | 0.20% | 2,171 |
| Nov 21, 2025 | 26.52 | 26.56 | 26.52 | 26.54 | 26.54 | 0.13% | 6,100 |
| Nov 20, 2025 | 26.57 | 26.57 | 26.50 | 26.50 | 26.50 | -0.17% | 2,537 |
| Nov 19, 2025 | 26.55 | 26.55 | 26.52 | 26.55 | 26.55 | 0.02% | 6,233 |
| Nov 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% | - |
| Nov 17, 2025 | 26.59 | 26.59 | 26.57 | 26.57 | 26.57 | -0.06% | 148 |
| Nov 14, 2025 | 26.60 | 26.60 | 26.59 | 26.59 | 26.59 | 0.02% | 530 |
| Nov 13, 2025 | 26.59 | 26.63 | 26.58 | 26.58 | 26.58 | -0.14% | 1,656 |
| Nov 12, 2025 | 26.62 | 26.63 | 26.60 | 26.62 | 26.62 | -0.01% | 1,342 |
| Nov 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.06% | 91 |
| Nov 10, 2025 | 26.60 | 26.61 | 26.60 | 26.61 | 26.61 | 0.15% | 2,619 |
| Nov 7, 2025 | 26.55 | 26.57 | 26.54 | 26.57 | 26.57 | 0.02% | 9,019 |
| Nov 6, 2025 | 26.59 | 26.59 | 26.56 | 26.56 | 26.56 | -0.07% | 88,064 |
| Nov 5, 2025 | 26.56 | 26.58 | 26.56 | 26.58 | 26.58 | 0.02% | 3,068 |