Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
26.08
+0.01 (0.05%)
At close: Jul 2, 2025, 4:00 PM
26.08
0.00 (0.00%)
After-hours: Jul 2, 2025, 8:00 PM EDT
ZJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.09 | 26.10 | 26.06 | 26.08 | - | 0.05% | 1,757 |
| Jul 1, 2025 | 26.05 | 26.09 | 26.04 | 26.07 | 26.07 | -0.02% | 7,719 |
| Jun 30, 2025 | 26.06 | 26.08 | 26.03 | 26.07 | 26.07 | 0.04% | 5,941 |
| Jun 27, 2025 | 26.04 | 26.07 | 26.04 | 26.06 | 26.06 | 0.13% | 7,905 |
| Jun 26, 2025 | 26.02 | 26.04 | 26.00 | 26.03 | 26.03 | 0.06% | 73,571 |
| Jun 25, 2025 | 26.01 | 26.01 | 25.96 | 26.01 | 26.01 | 0.12% | 12,922 |
| Jun 24, 2025 | 25.97 | 26.00 | 25.95 | 25.98 | 25.98 | 0.23% | 17,358 |
| Jun 23, 2025 | 25.89 | 25.93 | 25.88 | 25.92 | 25.92 | 0.17% | 17,432 |
| Jun 20, 2025 | 25.92 | 25.93 | 25.87 | 25.88 | 25.88 | - | 180,275 |
| Jun 18, 2025 | 25.89 | 25.91 | 25.86 | 25.88 | 25.88 | 0.04% | 28,845 |
| Jun 17, 2025 | 25.90 | 25.90 | 25.86 | 25.87 | 25.87 | -0.08% | 36,180 |
| Jun 16, 2025 | 25.89 | 25.92 | 25.87 | 25.89 | 25.89 | 0.10% | 526,866 |
| Jun 13, 2025 | 25.87 | 25.91 | 25.84 | 25.86 | 25.86 | -0.15% | 56,931 |
| Jun 12, 2025 | 25.89 | 25.92 | 25.88 | 25.90 | 25.90 | 0.12% | 47,152 |
| Jun 11, 2025 | 25.91 | 25.91 | 25.85 | 25.87 | 25.87 | -0.04% | 47,526 |
| Jun 10, 2025 | 25.89 | 25.89 | 25.82 | 25.88 | 25.88 | 0.08% | 80,651 |
| Jun 9, 2025 | 25.86 | 25.88 | 25.83 | 25.86 | 25.86 | - | 46,073 |
| Jun 6, 2025 | 25.87 | 25.88 | 25.82 | 25.86 | 25.86 | 0.18% | 78,633 |
| Jun 5, 2025 | 25.87 | 25.87 | 25.80 | 25.81 | 25.81 | -0.05% | 73,501 |
| Jun 4, 2025 | 25.88 | 25.88 | 25.79 | 25.83 | 25.83 | 0.18% | 108,202 |
| Jun 3, 2025 | 25.81 | 25.85 | 25.78 | 25.78 | 25.78 | -0.15% | 240,179 |