Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
26.54
0.00 (0.00%)
Oct 6, 2025, 10:28 AM EDT - Market open
ZJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.53 | 26.55 | 26.53 | 26.54 | 26.54 | 0.11% | 3,284 |
| Oct 2, 2025 | 26.54 | 26.55 | 26.51 | 26.51 | 26.51 | -0.09% | 13,148 |
| Oct 1, 2025 | 26.51 | 26.54 | 26.51 | 26.54 | 26.54 | 0.19% | 33,987 |
| Sep 30, 2025 | 26.48 | 26.49 | 26.48 | 26.49 | 26.49 | -0.09% | 3,984 |
| Sep 29, 2025 | 26.49 | 26.51 | 26.49 | 26.51 | 26.51 | 0.08% | 252 |
| Sep 26, 2025 | 26.46 | 26.50 | 26.45 | 26.49 | 26.49 | 0.15% | 10,546 |
| Sep 25, 2025 | 26.44 | 26.45 | 26.44 | 26.45 | 26.45 | -0.11% | 12,198 |
| Sep 24, 2025 | 26.46 | 26.48 | 26.45 | 26.48 | 26.48 | -0.04% | 8,062 |
| Sep 23, 2025 | 26.53 | 26.53 | 26.46 | 26.49 | 26.49 | -0.08% | 28,825 |
| Sep 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% | - |
| Sep 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.05% | - |
| Sep 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.06% | 1,786 |
| Sep 17, 2025 | 26.44 | 26.47 | 26.44 | 26.46 | 26.46 | - | 4,195 |
| Sep 16, 2025 | 26.47 | 26.47 | 26.46 | 26.46 | 26.46 | -0.02% | 1,551 |
| Sep 15, 2025 | 26.45 | 26.46 | 26.45 | 26.46 | 26.46 | 0.05% | 1,285 |
| Sep 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | 1 |
| Sep 11, 2025 | 26.45 | 26.46 | 26.44 | 26.45 | 26.45 | 0.09% | 1,865 |
| Sep 10, 2025 | 26.42 | 26.43 | 26.42 | 26.43 | 26.43 | -0.06% | 4,086 |
| Sep 9, 2025 | 26.42 | 26.44 | 26.39 | 26.44 | 26.44 | 0.09% | 3,165 |
| Sep 8, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.17% | 62 |
| Sep 5, 2025 | 26.39 | 26.39 | 26.37 | 26.37 | 26.37 | -0.04% | 352 |
| Sep 4, 2025 | 26.37 | 26.38 | 26.36 | 26.38 | 26.38 | 0.11% | 1,576 |
| Sep 3, 2025 | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | 0.15% | 5,483 |
| Sep 2, 2025 | 26.31 | 26.34 | 26.31 | 26.31 | 26.31 | -0.15% | 9,722 |
| Aug 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% | - |
| Aug 28, 2025 | 26.38 | 26.38 | 26.34 | 26.36 | 26.36 | 0.04% | 500 |
| Aug 27, 2025 | 26.36 | 26.36 | 26.34 | 26.35 | 26.35 | 0.04% | 1,629 |
| Aug 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.05% | 132 |
| Aug 25, 2025 | 26.33 | 26.33 | 26.32 | 26.33 | 26.33 | -0.03% | 813 |
| Aug 22, 2025 | 26.26 | 26.36 | 26.26 | 26.34 | 26.34 | 0.27% | 6,183 |
| Aug 21, 2025 | 26.28 | 26.28 | 26.24 | 26.27 | 26.27 | -0.08% | 6,115 |
| Aug 20, 2025 | 26.28 | 26.29 | 26.27 | 26.29 | 26.29 | 0.03% | 451 |
| Aug 19, 2025 | 26.31 | 26.31 | 26.28 | 26.28 | 26.28 | -0.05% | 256 |
| Aug 18, 2025 | 26.30 | 26.30 | 26.28 | 26.29 | 26.29 | -0.03% | 1,118 |
| Aug 15, 2025 | 26.31 | 26.32 | 26.30 | 26.30 | 26.30 | -0.06% | 681 |
| Aug 14, 2025 | 26.28 | 26.33 | 26.28 | 26.32 | 26.32 | 0.08% | 1,917 |
| Aug 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.02% | - |
| Aug 12, 2025 | 26.32 | 26.32 | 26.30 | 26.30 | 26.30 | 0.22% | 156 |
| Aug 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.06% | 400 |
| Aug 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% | - |
| Aug 7, 2025 | 26.24 | 26.24 | 26.20 | 26.23 | 26.23 | - | 7,693 |
| Aug 6, 2025 | 26.22 | 26.24 | 26.21 | 26.23 | 26.23 | 0.11% | 3,122 |
| Aug 5, 2025 | 26.23 | 26.23 | 26.19 | 26.20 | 26.20 | -0.15% | 2,606 |
| Aug 4, 2025 | 26.21 | 26.24 | 26.19 | 26.24 | 26.24 | 0.31% | 2,220 |
| Aug 1, 2025 | 26.16 | 26.17 | 26.15 | 26.16 | 26.16 | -0.04% | 7,340 |
| Jul 31, 2025 | 26.22 | 26.22 | 26.17 | 26.17 | 26.17 | -0.07% | 2,653 |
| Jul 30, 2025 | 26.23 | 26.23 | 26.18 | 26.19 | 26.19 | -0.06% | 7,920 |
| Jul 29, 2025 | 26.24 | 26.24 | 26.21 | 26.21 | 26.21 | 0.02% | 2,260 |
| Jul 28, 2025 | 26.19 | 26.23 | 26.19 | 26.20 | 26.20 | -0.02% | 5,462 |
| Jul 25, 2025 | 26.22 | 26.22 | 26.18 | 26.21 | 26.21 | 0.08% | 1,128 |