Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
26.23
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market closed
ZJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 26.24 | 26.24 | 26.20 | 26.23 | 26.23 | - | 7,693 |
| Aug 6, 2025 | 26.22 | 26.24 | 26.21 | 26.23 | 26.23 | 0.11% | 3,122 |
| Aug 5, 2025 | 26.23 | 26.23 | 26.19 | 26.20 | 26.20 | -0.15% | 2,606 |
| Aug 4, 2025 | 26.21 | 26.24 | 26.19 | 26.24 | 26.24 | 0.31% | 2,220 |
| Aug 1, 2025 | 26.16 | 26.17 | 26.15 | 26.16 | 26.16 | -0.04% | 7,340 |
| Jul 31, 2025 | 26.22 | 26.22 | 26.17 | 26.17 | 26.17 | -0.07% | 2,653 |
| Jul 30, 2025 | 26.23 | 26.23 | 26.18 | 26.19 | 26.19 | -0.06% | 7,920 |
| Jul 29, 2025 | 26.24 | 26.24 | 26.21 | 26.21 | 26.21 | 0.02% | 2,260 |
| Jul 28, 2025 | 26.19 | 26.23 | 26.19 | 26.20 | 26.20 | -0.02% | 5,462 |
| Jul 25, 2025 | 26.22 | 26.22 | 26.18 | 26.21 | 26.21 | 0.08% | 1,128 |
| Jul 24, 2025 | 26.20 | 26.21 | 26.17 | 26.18 | 26.18 | 0.02% | 4,496 |
| Jul 23, 2025 | 26.18 | 26.20 | 26.18 | 26.18 | 26.18 | 0.15% | 2,308 |
| Jul 22, 2025 | 26.15 | 26.16 | 26.14 | 26.14 | 26.14 | -0.02% | 2,357 |
| Jul 21, 2025 | 26.13 | 26.18 | 26.13 | 26.15 | 26.15 | 0.04% | 2,655 |
| Jul 18, 2025 | 26.16 | 26.16 | 26.13 | 26.14 | 26.14 | 0.02% | 5,787 |
| Jul 17, 2025 | 26.14 | 26.14 | 26.10 | 26.13 | 26.13 | 0.08% | 9,282 |
| Jul 16, 2025 | 26.10 | 26.11 | 26.10 | 26.11 | 26.11 | 0.07% | 215 |
| Jul 15, 2025 | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | -0.07% | 1,532 |
| Jul 14, 2025 | 26.12 | 26.12 | 26.08 | 26.11 | 26.11 | 0.04% | 1,922 |
| Jul 11, 2025 | 26.11 | 26.11 | 26.08 | 26.10 | 26.10 | -0.02% | 545 |
| Jul 10, 2025 | 26.12 | 26.12 | 26.07 | 26.11 | 26.11 | 0.06% | 7,470 |
| Jul 9, 2025 | 26.08 | 26.11 | 26.07 | 26.09 | 26.09 | 0.08% | 2,516 |
| Jul 8, 2025 | 26.07 | 26.09 | 26.04 | 26.07 | 26.07 | - | 16,102 |
| Jul 7, 2025 | 26.10 | 26.10 | 26.06 | 26.07 | 26.07 | -0.11% | 19,045 |
| Jul 3, 2025 | 26.07 | 26.12 | 26.07 | 26.10 | 26.10 | 0.08% | 949 |
| Jul 2, 2025 | 26.09 | 26.10 | 26.06 | 26.08 | 26.08 | 0.05% | 2,188 |
| Jul 1, 2025 | 26.05 | 26.09 | 26.04 | 26.07 | 26.07 | -0.02% | 7,719 |
| Jun 30, 2025 | 26.06 | 26.08 | 26.03 | 26.07 | 26.07 | 0.04% | 5,941 |
| Jun 27, 2025 | 26.04 | 26.07 | 26.04 | 26.06 | 26.06 | 0.13% | 7,905 |
| Jun 26, 2025 | 26.02 | 26.04 | 26.00 | 26.03 | 26.03 | 0.06% | 73,571 |
| Jun 25, 2025 | 26.01 | 26.01 | 25.96 | 26.01 | 26.01 | 0.12% | 12,922 |
| Jun 24, 2025 | 25.97 | 26.00 | 25.95 | 25.98 | 25.98 | 0.23% | 17,358 |
| Jun 23, 2025 | 25.89 | 25.93 | 25.88 | 25.92 | 25.92 | 0.17% | 17,432 |
| Jun 20, 2025 | 25.92 | 25.93 | 25.87 | 25.88 | 25.88 | - | 180,275 |
| Jun 18, 2025 | 25.89 | 25.91 | 25.86 | 25.88 | 25.88 | 0.04% | 28,845 |
| Jun 17, 2025 | 25.90 | 25.90 | 25.86 | 25.87 | 25.87 | -0.08% | 36,180 |
| Jun 16, 2025 | 25.89 | 25.92 | 25.87 | 25.89 | 25.89 | 0.10% | 526,866 |
| Jun 13, 2025 | 25.87 | 25.91 | 25.84 | 25.86 | 25.86 | -0.15% | 56,931 |
| Jun 12, 2025 | 25.89 | 25.92 | 25.88 | 25.90 | 25.90 | 0.12% | 47,152 |
| Jun 11, 2025 | 25.91 | 25.91 | 25.85 | 25.87 | 25.87 | -0.04% | 47,526 |
| Jun 10, 2025 | 25.89 | 25.89 | 25.82 | 25.88 | 25.88 | 0.08% | 80,651 |
| Jun 9, 2025 | 25.86 | 25.88 | 25.83 | 25.86 | 25.86 | - | 46,073 |
| Jun 6, 2025 | 25.87 | 25.88 | 25.82 | 25.86 | 25.86 | 0.18% | 78,633 |
| Jun 5, 2025 | 25.87 | 25.87 | 25.80 | 25.81 | 25.81 | -0.05% | 73,501 |
| Jun 4, 2025 | 25.88 | 25.88 | 25.79 | 25.83 | 25.83 | 0.18% | 108,202 |
| Jun 3, 2025 | 25.81 | 25.85 | 25.78 | 25.78 | 25.78 | -0.15% | 240,179 |