Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
26.76
-0.10 (-0.37%)
Mar 27, 2026, 4:00 PM EDT - Market closed
ZJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.80 | 26.80 | 26.76 | 26.76 | 26.76 | -0.36% | 576 |
| Mar 26, 2026 | 26.89 | 26.89 | 26.84 | 26.86 | 26.86 | -0.29% | 1,313 |
| Mar 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% | 151 |
| Mar 24, 2026 | 26.90 | 26.93 | 26.89 | 26.92 | 26.92 | -0.04% | 2,285 |
| Mar 23, 2026 | 26.91 | 26.93 | 26.91 | 26.93 | 26.93 | 0.34% | 1,978 |
| Mar 20, 2026 | 26.86 | 26.86 | 26.83 | 26.84 | 26.84 | -0.37% | 7,685 |
| Mar 19, 2026 | 26.93 | 26.94 | 26.89 | 26.94 | 26.94 | -0.03% | 1,806 |
| Mar 18, 2026 | 26.96 | 26.97 | 26.93 | 26.94 | 26.94 | -0.20% | 2,452 |
| Mar 17, 2026 | 26.99 | 27.00 | 26.99 | 27.00 | 27.00 | 0.14% | 204 |
| Mar 16, 2026 | 26.97 | 26.97 | 26.96 | 26.96 | 26.96 | 0.22% | 1,527 |
| Mar 13, 2026 | 26.94 | 26.96 | 26.90 | 26.90 | 26.90 | -0.10% | 2,943 |
| Mar 12, 2026 | 26.92 | 26.93 | 26.92 | 26.93 | 26.93 | -0.19% | 2,424 |
| Mar 11, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 26.98 | -0.03% | 4,366 |
| Mar 10, 2026 | 26.99 | 27.01 | 26.98 | 26.99 | 26.99 | 0.06% | 4,816 |
| Mar 9, 2026 | 26.91 | 27.00 | 26.91 | 26.97 | 26.97 | 0.10% | 52,401 |
| Mar 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.16% | 1,460 |
| Mar 5, 2026 | 26.97 | 26.99 | 26.97 | 26.99 | 26.99 | -0.13% | 218 |
| Mar 4, 2026 | 27.01 | 27.02 | 26.99 | 27.02 | 27.02 | 0.09% | 10,445 |
| Mar 3, 2026 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | -0.07% | 761 |
| Mar 2, 2026 | 26.96 | 27.02 | 26.96 | 27.02 | 27.02 | - | 13,450 |
| Feb 27, 2026 | 26.99 | 27.02 | 26.99 | 27.02 | 27.02 | 0.06% | 2,000 |
| Feb 26, 2026 | 27.01 | 27.01 | 27.00 | 27.00 | 27.00 | -0.11% | 10,993 |
| Feb 25, 2026 | 27.01 | 27.03 | 27.01 | 27.03 | 27.03 | 0.07% | 7,939 |
| Feb 24, 2026 | 26.96 | 27.01 | 26.96 | 27.01 | 27.01 | 0.17% | 2,688 |
| Feb 23, 2026 | 26.98 | 26.98 | 26.95 | 26.96 | 26.96 | -0.10% | 2,197 |
| Feb 20, 2026 | 26.98 | 26.99 | 26.97 | 26.99 | 26.99 | 0.10% | 3,605 |
| Feb 19, 2026 | 26.96 | 26.97 | 26.95 | 26.96 | 26.96 | -0.03% | 18,701 |
| Feb 18, 2026 | 26.98 | 26.98 | 26.97 | 26.97 | 26.97 | 0.07% | 1,701 |
| Feb 17, 2026 | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | - | 5,376 |
| Feb 13, 2026 | 26.98 | 26.98 | 26.95 | 26.95 | 26.95 | 0.07% | 253 |
| Feb 12, 2026 | 26.94 | 26.94 | 26.93 | 26.93 | 26.93 | -0.17% | 3,688 |
| Feb 11, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 26.98 | -0.02% | 4,920 |
| Feb 10, 2026 | 26.97 | 26.98 | 26.97 | 26.98 | 26.98 | 0.02% | 500 |
| Feb 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.02% | 658 |
| Feb 6, 2026 | 26.92 | 26.97 | 26.92 | 26.97 | 26.97 | 0.29% | 8,093 |
| Feb 5, 2026 | 26.89 | 26.90 | 26.89 | 26.89 | 26.89 | -0.18% | 7,409 |
| Feb 4, 2026 | 26.93 | 26.94 | 26.91 | 26.94 | 26.94 | 0.02% | 7,287 |
| Feb 3, 2026 | 26.97 | 26.97 | 26.92 | 26.94 | 26.94 | -0.07% | 2,575 |
| Feb 2, 2026 | 26.94 | 26.96 | 26.93 | 26.96 | 26.96 | 0.11% | 16,308 |
| Jan 30, 2026 | 26.94 | 26.94 | 26.92 | 26.93 | 26.93 | -0.07% | 25,111 |
| Jan 29, 2026 | 26.95 | 26.95 | 26.90 | 26.94 | 26.94 | - | 5,585 |
| Jan 28, 2026 | 26.94 | 26.95 | 26.94 | 26.94 | 26.94 | -0.01% | 1,796 |
| Jan 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.02% | 428 |
| Jan 26, 2026 | 26.93 | 26.94 | 26.93 | 26.94 | 26.94 | 0.06% | 2,381 |
| Jan 23, 2026 | 26.92 | 26.94 | 26.92 | 26.93 | 26.93 | 0.04% | 6,865 |
| Jan 22, 2026 | 26.94 | 26.94 | 26.90 | 26.92 | 26.92 | 0.05% | 8,506 |
| Jan 21, 2026 | 26.86 | 26.91 | 26.86 | 26.90 | 26.90 | 0.19% | 22,970 |
| Jan 20, 2026 | 26.87 | 26.89 | 26.85 | 26.85 | 26.85 | -0.33% | 20,036 |
| Jan 16, 2026 | 26.91 | 26.94 | 26.91 | 26.94 | 26.94 | 0.17% | 16,022 |
| Jan 15, 2026 | 26.90 | 26.91 | 26.89 | 26.90 | 26.90 | - | 4,675 |