Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)

ZJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	27.65	27.65	27.60	27.65	-	-	5
Sep 11, 2026	27.63	27.67	27.63	27.65	27.65	0.18%	972
Sep 10, 2026	27.59	27.61	27.56	27.60	27.60	-0.15%	217,724
Sep 9, 2026	27.66	27.66	27.61	27.64	27.64	-0.07%	8,251
Sep 8, 2026	27.66	27.71	27.65	27.66	27.66	-0.29%	28,204
Sep 4, 2026	27.71	27.75	27.69	27.74	27.74	0.04%	3,126
Sep 3, 2026	27.64	27.77	27.64	27.73	27.73	0.25%	344,634
Sep 2, 2026	27.64	27.70	27.63	27.66	27.66	0.18%	47,073
Sep 1, 2026	27.65	27.68	27.61	27.61	27.61	-0.25%	22,746
Aug 31, 2026	27.72	27.72	27.64	27.68	27.68	-0.06%	6,358
Aug 28, 2026	27.72	27.72	27.68	27.70	27.70	-0.02%	16,998
Aug 27, 2026	27.72	27.72	27.67	27.70	27.70	0.13%	22,701
Aug 26, 2026	27.65	27.68	27.65	27.66	27.66	-0.04%	12,104
Aug 25, 2026	27.70	27.70	27.65	27.68	27.68	0.11%	4,270
Aug 24, 2026	27.64	27.67	27.64	27.65	27.65	-0.09%	10,356
Aug 21, 2026	27.67	27.70	27.66	27.67	27.67	0.18%	10,523
Aug 20, 2026	27.69	27.69	27.62	27.62	27.62	-0.25%	27,117
Aug 19, 2026	27.66	27.71	27.66	27.69	27.69	0.18%	9,221
Aug 18, 2026	27.70	27.70	27.64	27.64	27.64	-0.14%	16,133
Aug 17, 2026	27.73	27.73	27.68	27.68	27.68	-0.22%	33,022
Aug 14, 2026	27.75	27.75	27.71	27.74	27.74	0.11%	6,540
Aug 13, 2026	27.71	27.75	27.71	27.71	27.71	0.04%	15,604
Aug 12, 2026	27.70	27.71	27.69	27.70	27.70	0.02%	12,377
Aug 11, 2026	27.70	27.70	27.69	27.70	27.70	-	16,120
Aug 10, 2026	27.65	27.71	27.65	27.70	27.70	-0.02%	67,773
Aug 7, 2026	27.64	27.70	27.64	27.70	27.70	0.22%	4,329
Aug 6, 2026	27.65	27.66	27.60	27.64	27.64	-0.09%	132,416
Aug 5, 2026	27.67	27.68	27.64	27.67	27.67	0.04%	24,915
Aug 4, 2026	27.57	27.67	27.57	27.66	27.66	0.38%	13,977
Aug 3, 2026	27.51	27.56	27.50	27.55	27.55	0.26%	150,819
Jul 31, 2026	27.45	27.48	27.40	27.48	27.48	0.23%	5,133
Jul 30, 2026	27.38	27.44	27.37	27.42	27.42	0.26%	12,542
Jul 29, 2026	27.36	27.41	27.32	27.35	27.35	-0.22%	18,821
Jul 28, 2026	27.35	27.43	27.35	27.41	27.41	0.07%	33,426
Jul 27, 2026	27.43	27.43	27.37	27.39	27.39	-0.01%	20,581
Jul 24, 2026	27.39	27.42	27.35	27.39	27.39	0.10%	19,140
Jul 23, 2026	27.42	27.42	27.34	27.36	27.36	-0.31%	51,551
Jul 22, 2026	27.47	27.48	27.44	27.45	27.45	-0.03%	25,673
Jul 21, 2026	27.45	27.47	27.43	27.46	27.46	0.11%	8,032
Jul 20, 2026	27.44	27.45	27.41	27.43	27.43	-	25,552
Jul 17, 2026	27.41	27.46	27.41	27.43	27.42	-0.16%	28,087
Jul 16, 2026	27.48	27.50	27.45	27.47	27.47	-0.11%	27,946
Jul 15, 2026	27.50	27.52	27.46	27.50	27.50	0.09%	60,778
Jul 14, 2026	27.49	27.49	27.45	27.48	27.48	0.09%	6,487
Jul 13, 2026	27.47	27.47	27.41	27.45	27.45	-0.18%	88,236
Jul 10, 2026	27.51	27.51	27.44	27.50	27.50	0.11%	23,258
Jul 9, 2026	27.43	27.48	27.41	27.47	27.47	0.26%	34,327
Jul 8, 2026	27.41	27.42	27.33	27.40	27.40	-0.11%	61,083
Jul 7, 2026	27.41	27.44	27.40	27.43	27.43	-0.15%	128,983
Jul 6, 2026	27.43	27.47	27.40	27.47	27.47	0.22%	43,067

Data Source: S&P Global Market Intelligence Last updated: Sep 14, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 14, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.