ZJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.80	27.80	27.76	27.80	27.80	0.14%	9,546
Oct 1, 2026	27.72	27.76	27.69	27.76	27.76	0.11%	381
Sep 30, 2026	27.74	27.77	27.70	27.73	27.73	0.07%	121,801
Sep 29, 2026	27.69	27.72	27.66	27.71	27.71	0.05%	75,087
Sep 28, 2026	27.71	27.73	27.70	27.70	27.70	-0.19%	2,496
Sep 25, 2026	27.71	27.77	27.71	27.75	27.75	0.07%	12,659
Sep 24, 2026	27.65	27.74	27.65	27.73	27.73	0.14%	12,446
Sep 23, 2026	27.74	27.74	27.68	27.69	27.69	-0.22%	6,395
Sep 22, 2026	27.74	27.77	27.73	27.75	27.75	-0.14%	14,932
Sep 21, 2026	27.71	27.79	27.71	27.79	27.79	0.49%	16,522
Sep 18, 2026	27.60	27.66	27.60	27.66	27.65	0.02%	6,558
Sep 17, 2026	27.63	27.66	27.60	27.65	27.65	0.34%	10,521
Sep 16, 2026	27.64	27.65	27.56	27.56	27.56	-0.13%	9,116
Sep 15, 2026	27.58	27.61	27.57	27.59	27.59	-0.22%	25,686
Sep 14, 2026	27.61	27.65	27.60	27.65	27.65	-	11,010
Sep 11, 2026	27.67	27.68	27.64	27.65	27.65	0.18%	14,414
Sep 10, 2026	27.59	27.61	27.56	27.60	27.60	-0.15%	217,724
Sep 9, 2026	27.66	27.66	27.61	27.64	27.64	-0.07%	8,251
Sep 8, 2026	27.66	27.71	27.65	27.66	27.66	-0.29%	28,204
Sep 4, 2026	27.71	27.75	27.69	27.74	27.74	0.04%	3,126
Sep 3, 2026	27.64	27.77	27.64	27.73	27.73	0.25%	344,634
Sep 2, 2026	27.64	27.70	27.63	27.66	27.66	0.18%	47,073
Sep 1, 2026	27.65	27.68	27.61	27.61	27.61	-0.25%	22,746
Aug 31, 2026	27.72	27.72	27.64	27.68	27.68	-0.06%	6,358
Aug 28, 2026	27.72	27.72	27.68	27.70	27.70	-0.02%	16,998
Aug 27, 2026	27.72	27.72	27.67	27.70	27.70	0.13%	22,701
Aug 26, 2026	27.65	27.68	27.65	27.66	27.66	-0.04%	12,104
Aug 25, 2026	27.70	27.70	27.65	27.68	27.68	0.11%	4,270
Aug 24, 2026	27.64	27.67	27.64	27.65	27.65	-0.09%	10,356
Aug 21, 2026	27.67	27.70	27.66	27.67	27.67	0.18%	10,523
Aug 20, 2026	27.69	27.69	27.62	27.62	27.62	-0.25%	27,117
Aug 19, 2026	27.66	27.71	27.66	27.69	27.69	0.18%	9,221
Aug 18, 2026	27.70	27.70	27.64	27.64	27.64	-0.14%	16,133
Aug 17, 2026	27.73	27.73	27.68	27.68	27.68	-0.22%	33,022
Aug 14, 2026	27.75	27.75	27.71	27.74	27.74	0.11%	6,540
Aug 13, 2026	27.71	27.75	27.71	27.71	27.71	0.04%	15,604
Aug 12, 2026	27.70	27.71	27.69	27.70	27.70	0.02%	12,377
Aug 11, 2026	27.70	27.70	27.69	27.70	27.70	-	16,120
Aug 10, 2026	27.65	27.71	27.65	27.70	27.70	-0.02%	67,773
Aug 7, 2026	27.64	27.70	27.64	27.70	27.70	0.22%	4,329
Aug 6, 2026	27.65	27.66	27.60	27.64	27.64	-0.09%	132,416
Aug 5, 2026	27.67	27.68	27.64	27.67	27.67	0.04%	24,915
Aug 4, 2026	27.57	27.67	27.57	27.66	27.66	0.38%	13,977
Aug 3, 2026	27.51	27.56	27.50	27.55	27.55	0.26%	150,819
Jul 31, 2026	27.45	27.48	27.40	27.48	27.48	0.23%	5,133
Jul 30, 2026	27.38	27.44	27.37	27.42	27.42	0.26%	12,542
Jul 29, 2026	27.36	27.41	27.32	27.35	27.35	-0.22%	18,821
Jul 28, 2026	27.35	27.43	27.35	27.41	27.41	0.07%	33,426
Jul 27, 2026	27.43	27.43	27.37	27.39	27.39	-0.01%	20,581
Jul 24, 2026	27.39	27.42	27.35	27.39	27.39	0.10%	19,140