ZJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.35	27.38	27.35	27.38	27.38	-	4,423
May 14, 2026	27.40	27.40	27.38	27.38	27.38	0.04%	235
May 13, 2026	27.34	27.37	27.34	27.37	27.37	-	2,243
May 12, 2026	27.37	27.37	27.34	27.37	27.37	-	282
May 11, 2026	27.35	27.37	27.33	27.37	27.37	0.02%	11,893
May 8, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	100
May 7, 2026	27.37	27.37	27.33	27.35	27.35	0.02%	2,152
May 6, 2026	27.32	27.35	27.32	27.35	27.35	0.02%	499
May 5, 2026	27.34	27.34	27.31	27.34	27.34	0.04%	5,209
May 4, 2026	27.31	27.33	27.31	27.33	27.33	-	1,038
May 1, 2026	27.32	27.33	27.31	27.33	27.33	0.04%	490
Apr 30, 2026	27.30	27.32	27.30	27.32	27.32	0.11%	200
Apr 29, 2026	27.32	27.32	27.29	27.29	27.29	-0.04%	475
Apr 28, 2026	27.30	27.30	27.30	27.30	27.30	0.04%	2
Apr 27, 2026	27.29	27.29	27.29	27.29	27.29	0.05%	2
Apr 24, 2026	27.27	27.28	27.27	27.28	27.28	0.05%	6,025
Apr 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%	600
Apr 22, 2026	27.25	27.28	27.25	27.28	27.28	0.09%	550
Apr 21, 2026	27.26	27.26	27.26	27.26	27.26	-0.04%	189
Apr 20, 2026	27.25	27.27	27.25	27.27	27.27	-0.02%	226
Apr 17, 2026	27.25	27.27	27.25	27.27	27.27	0.07%	2,783
Apr 16, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	205
Apr 15, 2026	27.24	27.24	27.24	27.24	27.24	-0.04%	100
Apr 14, 2026	27.24	27.25	27.24	27.25	27.25	0.18%	869
Apr 13, 2026	27.15	27.22	27.15	27.20	27.20	0.18%	16,562
Apr 10, 2026	27.15	27.15	27.15	27.15	27.15	-	1,199
Apr 9, 2026	27.13	27.15	27.11	27.15	27.15	0.13%	35,854
Apr 8, 2026	27.11	27.12	27.11	27.12	27.12	0.43%	502
Apr 7, 2026	26.95	27.00	26.93	27.00	27.00	-0.04%	975
Apr 6, 2026	26.99	27.01	26.99	27.01	27.01	0.13%	766
Apr 2, 2026	26.91	26.98	26.91	26.98	26.98	0.06%	465
Apr 1, 2026	26.96	26.99	26.94	26.96	26.96	0.17%	5,030
Mar 31, 2026	26.85	26.91	26.85	26.91	26.91	0.65%	235
Mar 30, 2026	26.77	26.77	26.73	26.74	26.74	-0.08%	31,982
Mar 27, 2026	26.80	26.80	26.76	26.76	26.76	-0.36%	576
Mar 26, 2026	26.89	26.89	26.84	26.86	26.86	-0.29%	1,313
Mar 25, 2026	26.94	26.94	26.94	26.94	26.94	0.07%	151
Mar 24, 2026	26.90	26.93	26.89	26.92	26.92	-0.04%	2,285
Mar 23, 2026	26.91	26.93	26.91	26.93	26.93	0.34%	1,978
Mar 20, 2026	26.86	26.86	26.83	26.84	26.84	-0.37%	7,685
Mar 19, 2026	26.93	26.94	26.89	26.94	26.94	-0.03%	1,806
Mar 18, 2026	26.96	26.97	26.93	26.94	26.94	-0.20%	2,452
Mar 17, 2026	26.99	27.00	26.99	27.00	27.00	0.14%	204
Mar 16, 2026	26.97	26.97	26.96	26.96	26.96	0.22%	1,527
Mar 13, 2026	26.94	26.96	26.90	26.90	26.90	-0.10%	2,943
Mar 12, 2026	26.92	26.93	26.92	26.93	26.93	-0.19%	2,424
Mar 11, 2026	26.96	26.98	26.96	26.98	26.98	-0.03%	4,366
Mar 10, 2026	26.99	27.01	26.98	26.99	26.99	0.06%	4,816
Mar 9, 2026	26.91	27.00	26.91	26.97	26.97	0.10%	52,401
Mar 6, 2026	26.94	26.94	26.94	26.94	26.94	-0.16%	1,460