Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)
BATS: ZJUN · Real-Time Price · USD
0.00
+0.0060 (0.02%)
Apr 27, 2026, 10:33 AM EDT - Market open
ZJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.27 | 27.28 | 27.27 | 27.28 | 27.28 | 0.05% | 6,025 |
| Apr 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% | 600 |
| Apr 22, 2026 | 27.25 | 27.28 | 27.25 | 27.28 | 27.28 | 0.09% | 550 |
| Apr 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% | 189 |
| Apr 20, 2026 | 27.25 | 27.27 | 27.25 | 27.27 | 27.27 | -0.02% | 226 |
| Apr 17, 2026 | 27.25 | 27.27 | 27.25 | 27.27 | 27.27 | 0.07% | 2,783 |
| Apr 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% | 205 |
| Apr 15, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04% | - |
| Apr 14, 2026 | 27.24 | 27.25 | 27.24 | 27.25 | 27.25 | 0.18% | 869 |
| Apr 13, 2026 | 27.15 | 27.22 | 27.15 | 27.20 | 27.20 | 0.18% | 16,562 |
| Apr 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | 1,199 |
| Apr 9, 2026 | 27.13 | 27.15 | 27.11 | 27.15 | 27.15 | 0.13% | 35,854 |
| Apr 8, 2026 | 27.11 | 27.12 | 27.11 | 27.12 | 27.12 | 0.43% | 502 |
| Apr 7, 2026 | 26.95 | 27.00 | 26.93 | 27.00 | 27.00 | -0.04% | 975 |
| Apr 6, 2026 | 26.99 | 27.01 | 26.99 | 27.01 | 27.01 | 0.13% | 766 |
| Apr 2, 2026 | 26.91 | 26.98 | 26.91 | 26.98 | 26.98 | 0.06% | 465 |
| Apr 1, 2026 | 26.96 | 26.99 | 26.94 | 26.96 | 26.96 | 0.17% | 5,030 |
| Mar 31, 2026 | 26.85 | 26.91 | 26.85 | 26.91 | 26.91 | 0.65% | 235 |
| Mar 30, 2026 | 26.77 | 26.77 | 26.73 | 26.74 | 26.74 | -0.08% | 31,982 |
| Mar 27, 2026 | 26.80 | 26.80 | 26.76 | 26.76 | 26.76 | -0.36% | 576 |
| Mar 26, 2026 | 26.89 | 26.89 | 26.84 | 26.86 | 26.86 | -0.29% | 1,313 |
| Mar 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% | 151 |
| Mar 24, 2026 | 26.90 | 26.93 | 26.89 | 26.92 | 26.92 | -0.04% | 2,285 |
| Mar 23, 2026 | 26.91 | 26.93 | 26.91 | 26.93 | 26.93 | 0.34% | 1,978 |
| Mar 20, 2026 | 26.86 | 26.86 | 26.83 | 26.84 | 26.84 | -0.37% | 7,685 |
| Mar 19, 2026 | 26.93 | 26.94 | 26.89 | 26.94 | 26.94 | -0.03% | 1,806 |
| Mar 18, 2026 | 26.96 | 26.97 | 26.93 | 26.94 | 26.94 | -0.20% | 2,452 |
| Mar 17, 2026 | 26.99 | 27.00 | 26.99 | 27.00 | 27.00 | 0.14% | 204 |
| Mar 16, 2026 | 26.97 | 26.97 | 26.96 | 26.96 | 26.96 | 0.22% | 1,527 |
| Mar 13, 2026 | 26.94 | 26.96 | 26.90 | 26.90 | 26.90 | -0.10% | 2,943 |
| Mar 12, 2026 | 26.92 | 26.93 | 26.92 | 26.93 | 26.93 | -0.19% | 2,424 |
| Mar 11, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 26.98 | -0.03% | 4,366 |
| Mar 10, 2026 | 26.99 | 27.01 | 26.98 | 26.99 | 26.99 | 0.06% | 4,816 |
| Mar 9, 2026 | 26.91 | 27.00 | 26.91 | 26.97 | 26.97 | 0.10% | 52,401 |
| Mar 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.16% | 1,460 |
| Mar 5, 2026 | 26.97 | 26.99 | 26.97 | 26.99 | 26.99 | -0.13% | 218 |
| Mar 4, 2026 | 27.01 | 27.02 | 26.99 | 27.02 | 27.02 | 0.09% | 10,445 |
| Mar 3, 2026 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | -0.07% | 761 |
| Mar 2, 2026 | 26.96 | 27.02 | 26.96 | 27.02 | 27.02 | - | 13,450 |
| Feb 27, 2026 | 26.99 | 27.02 | 26.99 | 27.02 | 27.02 | 0.06% | 2,000 |
| Feb 26, 2026 | 27.01 | 27.01 | 27.00 | 27.00 | 27.00 | -0.11% | 10,993 |
| Feb 25, 2026 | 27.01 | 27.03 | 27.01 | 27.03 | 27.03 | 0.07% | 7,939 |
| Feb 24, 2026 | 26.96 | 27.01 | 26.96 | 27.01 | 27.01 | 0.17% | 2,688 |
| Feb 23, 2026 | 26.98 | 26.98 | 26.95 | 26.96 | 26.96 | -0.10% | 2,197 |
| Feb 20, 2026 | 26.98 | 26.99 | 26.97 | 26.99 | 26.99 | 0.10% | 3,605 |
| Feb 19, 2026 | 26.96 | 26.97 | 26.95 | 26.96 | 26.96 | -0.03% | 18,701 |
| Feb 18, 2026 | 26.98 | 26.98 | 26.97 | 26.97 | 26.97 | 0.07% | 1,701 |
| Feb 17, 2026 | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | - | 5,376 |
| Feb 13, 2026 | 26.98 | 26.98 | 26.95 | 26.95 | 26.95 | 0.07% | 253 |
| Feb 12, 2026 | 26.94 | 26.94 | 26.93 | 26.93 | 26.93 | -0.17% | 3,688 |