ZJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.79	27.79	27.72	27.74	27.74	-	5,711
Oct 30, 2026	27.80	27.80	27.68	27.74	27.74	-0.54%	9,429
Oct 29, 2026	27.85	27.89	27.82	27.89	27.89	0.14%	19,390
Oct 28, 2026	27.86	27.90	27.84	27.85	27.85	-0.04%	8,126
Oct 27, 2026	27.80	27.86	27.80	27.86	27.86	0.32%	13,209
Oct 26, 2026	27.76	27.83	27.75	27.77	27.77	0.18%	11,357
Oct 23, 2026	27.78	27.80	27.72	27.72	27.72	-0.22%	13,790
Oct 22, 2026	27.78	27.78	27.75	27.78	27.78	-0.14%	12,323
Oct 21, 2026	27.85	27.87	27.82	27.82	27.82	0.11%	42,453
Oct 20, 2026	27.82	27.84	27.79	27.79	27.79	-0.11%	25,218
Oct 19, 2026	27.78	27.83	27.77	27.82	27.82	0.11%	6,370
Oct 16, 2026	27.83	27.86	27.76	27.79	27.79	-0.04%	18,998
Oct 15, 2026	27.72	27.86	27.72	27.80	27.80	-	97,736
Oct 14, 2026	27.86	27.86	27.77	27.80	27.80	-0.22%	8,111
Oct 13, 2026	27.86	27.89	27.84	27.86	27.86	-0.04%	73,264
Oct 12, 2026	27.90	27.91	27.86	27.87	27.87	-0.02%	11,090
Oct 9, 2026	27.86	27.90	27.86	27.87	27.87	0.18%	1,227
Oct 8, 2026	27.81	27.86	27.79	27.82	27.82	-0.24%	9,904
Oct 7, 2026	27.80	27.89	27.78	27.89	27.89	-	30,198
Oct 6, 2026	27.90	27.90	27.83	27.89	27.89	0.22%	18,129
Oct 5, 2026	27.80	27.85	27.80	27.83	27.83	0.11%	12,834
Oct 2, 2026	27.80	27.80	27.76	27.80	27.80	0.14%	9,546
Oct 1, 2026	27.65	27.76	27.65	27.76	27.76	0.11%	19,116
Sep 30, 2026	27.74	27.77	27.70	27.73	27.73	0.07%	121,801
Sep 29, 2026	27.69	27.72	27.66	27.71	27.71	0.05%	75,087
Sep 28, 2026	27.71	27.73	27.70	27.70	27.70	-0.19%	2,496
Sep 25, 2026	27.71	27.77	27.71	27.75	27.75	0.07%	12,659
Sep 24, 2026	27.65	27.74	27.65	27.73	27.73	0.14%	12,446
Sep 23, 2026	27.74	27.74	27.68	27.69	27.69	-0.22%	6,395
Sep 22, 2026	27.74	27.77	27.73	27.75	27.75	-0.14%	14,932
Sep 21, 2026	27.71	27.79	27.71	27.79	27.79	0.49%	16,522
Sep 18, 2026	27.60	27.66	27.60	27.66	27.65	0.02%	6,558
Sep 17, 2026	27.63	27.66	27.60	27.65	27.65	0.34%	10,521
Sep 16, 2026	27.64	27.65	27.56	27.56	27.56	-0.13%	9,116
Sep 15, 2026	27.58	27.61	27.57	27.59	27.59	-0.22%	25,686
Sep 14, 2026	27.61	27.65	27.60	27.65	27.65	-	11,010
Sep 11, 2026	27.67	27.68	27.64	27.65	27.65	0.18%	14,414
Sep 10, 2026	27.59	27.61	27.56	27.60	27.60	-0.15%	217,724
Sep 9, 2026	27.66	27.66	27.61	27.64	27.64	-0.07%	8,251
Sep 8, 2026	27.66	27.71	27.65	27.66	27.66	-0.29%	28,204
Sep 4, 2026	27.71	27.75	27.69	27.74	27.74	0.04%	3,126
Sep 3, 2026	27.64	27.77	27.64	27.73	27.73	0.25%	344,634
Sep 2, 2026	27.64	27.70	27.63	27.66	27.66	0.18%	47,073
Sep 1, 2026	27.65	27.68	27.61	27.61	27.61	-0.25%	22,746
Aug 31, 2026	27.72	27.72	27.64	27.68	27.68	-0.06%	6,358
Aug 28, 2026	27.72	27.72	27.68	27.70	27.70	-0.02%	16,998
Aug 27, 2026	27.72	27.72	27.67	27.70	27.70	0.13%	22,701
Aug 26, 2026	27.65	27.68	27.65	27.66	27.66	-0.04%	12,104
Aug 25, 2026	27.70	27.70	27.65	27.68	27.68	0.11%	4,270
Aug 24, 2026	27.64	27.67	27.64	27.65	27.65	-0.09%	10,356