ZJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	27.40	27.45	27.40	27.45	27.45	0.37%	1,527
Jun 12, 2026	27.37	27.37	27.32	27.35	27.35	0.07%	4,041
Jun 11, 2026	27.26	27.33	27.22	27.33	27.33	0.37%	4,906
Jun 10, 2026	27.30	27.32	27.23	27.23	27.23	-0.29%	133,719
Jun 9, 2026	27.36	27.36	27.19	27.31	27.31	-0.07%	210,331
Jun 8, 2026	27.37	27.37	27.32	27.33	27.33	0.02%	199,435
Jun 5, 2026	27.43	27.43	27.30	27.33	27.33	-0.53%	464,338
Jun 4, 2026	27.44	27.49	27.43	27.47	27.47	0.09%	461,363
Jun 3, 2026	27.50	27.50	27.43	27.45	27.45	-0.16%	1,147,437
Jun 2, 2026	27.50	27.50	27.45	27.49	27.49	0.04%	570,849
Jun 1, 2026	27.53	27.57	27.41	27.48	27.48	0.15%	888,765
May 29, 2026	27.42	27.44	27.38	27.44	27.44	0.04%	200,414
May 28, 2026	27.42	27.43	27.41	27.43	27.43	0.13%	45,744
May 27, 2026	27.40	27.41	27.38	27.40	27.40	0.04%	18,288
May 26, 2026	27.39	27.40	27.38	27.39	27.39	-0.04%	6,627
May 22, 2026	27.40	27.42	27.37	27.40	27.40	0.07%	2,912
May 21, 2026	27.38	27.38	27.35	27.38	27.38	-0.02%	15,934
May 20, 2026	27.39	27.39	27.35	27.38	27.38	-0.02%	2,844
May 19, 2026	27.39	27.40	27.36	27.39	27.39	-	10,720
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.04%	1,537
May 15, 2026	27.35	27.38	27.35	27.38	27.38	-	4,423
May 14, 2026	27.40	27.40	27.38	27.38	27.38	0.04%	235
May 13, 2026	27.34	27.37	27.34	27.37	27.37	-	2,243
May 12, 2026	27.37	27.37	27.34	27.37	27.37	-	282
May 11, 2026	27.35	27.37	27.33	27.37	27.37	0.02%	11,893
May 8, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	100
May 7, 2026	27.37	27.37	27.33	27.35	27.35	0.02%	2,152
May 6, 2026	27.32	27.35	27.32	27.35	27.35	0.02%	499
May 5, 2026	27.34	27.34	27.31	27.34	27.34	0.04%	5,209
May 4, 2026	27.31	27.33	27.31	27.33	27.33	-	1,038
May 1, 2026	27.32	27.33	27.31	27.33	27.33	0.04%	490
Apr 30, 2026	27.30	27.32	27.30	27.32	27.32	0.11%	200
Apr 29, 2026	27.32	27.32	27.29	27.29	27.29	-0.05%	475
Apr 28, 2026	27.30	27.30	27.30	27.30	27.30	0.05%	2
Apr 27, 2026	27.29	27.29	27.29	27.29	27.29	0.05%	2
Apr 24, 2026	27.27	27.28	27.27	27.28	27.28	0.05%	6,025
Apr 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%	600
Apr 22, 2026	27.25	27.28	27.25	27.28	27.28	0.09%	550
Apr 21, 2026	27.26	27.26	27.26	27.26	27.26	-0.04%	189
Apr 20, 2026	27.25	27.27	27.25	27.27	27.27	-0.02%	226
Apr 17, 2026	27.25	27.27	27.25	27.27	27.27	0.07%	2,783
Apr 16, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	205
Apr 15, 2026	27.24	27.24	27.24	27.24	27.24	-0.04%	-
Apr 14, 2026	27.24	27.25	27.24	27.25	27.25	0.18%	869
Apr 13, 2026	27.15	27.22	27.15	27.20	27.20	0.18%	16,562
Apr 10, 2026	27.15	27.15	27.15	27.15	27.15	-	1,199
Apr 9, 2026	27.13	27.15	27.11	27.15	27.15	0.13%	35,854
Apr 8, 2026	27.11	27.12	27.11	27.12	27.12	0.43%	502
Apr 7, 2026	26.95	27.00	26.93	27.00	27.00	-0.04%	975
Apr 6, 2026	26.99	27.01	26.99	27.01	27.01	0.13%	766