ZJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.39	27.42	27.35	27.39	27.39	0.10%	19,140
Jul 23, 2026	27.42	27.42	27.34	27.36	27.36	-0.31%	51,551
Jul 22, 2026	27.47	27.48	27.44	27.45	27.45	-0.03%	25,673
Jul 21, 2026	27.45	27.47	27.43	27.46	27.46	0.11%	8,032
Jul 20, 2026	27.44	27.45	27.41	27.43	27.43	-	25,552
Jul 17, 2026	27.41	27.46	27.41	27.43	27.42	-0.16%	28,087
Jul 16, 2026	27.48	27.50	27.45	27.47	27.47	-0.11%	27,946
Jul 15, 2026	27.50	27.52	27.46	27.50	27.50	0.09%	60,778
Jul 14, 2026	27.49	27.49	27.45	27.48	27.48	0.09%	6,487
Jul 13, 2026	27.47	27.47	27.41	27.45	27.45	-0.18%	88,236
Jul 10, 2026	27.51	27.51	27.44	27.50	27.50	0.11%	23,258
Jul 9, 2026	27.43	27.48	27.41	27.47	27.47	0.26%	34,327
Jul 8, 2026	27.41	27.42	27.33	27.40	27.40	-0.11%	61,083
Jul 7, 2026	27.41	27.44	27.40	27.43	27.43	-0.15%	128,983
Jul 6, 2026	27.43	27.47	27.40	27.47	27.47	0.22%	43,067
Jul 2, 2026	27.42	27.46	27.38	27.41	27.41	-0.04%	42,280
Jul 1, 2026	27.38	27.43	27.37	27.42	27.42	0.09%	351,341
Jun 30, 2026	27.35	27.41	27.33	27.40	27.40	0.16%	49,565
Jun 29, 2026	27.32	27.35	27.28	27.35	27.35	0.22%	58,220
Jun 26, 2026	27.24	27.30	27.23	27.29	27.29	0.07%	76,722
Jun 25, 2026	27.35	27.35	27.25	27.27	27.27	-0.04%	84,037
Jun 24, 2026	27.29	27.33	27.26	27.28	27.28	-0.02%	218,931
Jun 23, 2026	27.27	27.33	27.26	27.29	27.29	-0.24%	220,734
Jun 22, 2026	27.36	27.39	27.34	27.35	27.35	-0.07%	79,844
Jun 18, 2026	27.34	27.38	27.34	27.37	27.37	0.22%	63,432
Jun 17, 2026	27.40	27.42	27.30	27.31	27.31	-0.40%	131,309
Jun 16, 2026	27.46	27.46	27.40	27.42	27.42	-0.11%	95,464
Jun 15, 2026	27.44	27.45	27.43	27.45	27.45	0.37%	96,156
Jun 12, 2026	27.37	27.37	27.30	27.35	27.35	0.07%	119,097
Jun 11, 2026	27.26	27.35	27.22	27.33	27.33	0.37%	133,266
Jun 10, 2026	27.30	27.32	27.23	27.23	27.23	-0.29%	133,719
Jun 9, 2026	27.36	27.36	27.19	27.31	27.31	-0.07%	210,331
Jun 8, 2026	27.37	27.37	27.32	27.33	27.33	0.02%	199,435
Jun 5, 2026	27.43	27.43	27.30	27.33	27.33	-0.53%	464,338
Jun 4, 2026	27.44	27.49	27.43	27.47	27.47	0.09%	461,363
Jun 3, 2026	27.50	27.50	27.43	27.45	27.45	-0.16%	1,147,437
Jun 2, 2026	27.50	27.50	27.45	27.49	27.49	0.04%	570,849
Jun 1, 2026	27.53	27.57	27.41	27.48	27.48	0.15%	888,765
May 29, 2026	27.42	27.44	27.38	27.44	27.44	0.04%	200,414
May 28, 2026	27.42	27.43	27.41	27.43	27.43	0.13%	45,744
May 27, 2026	27.40	27.41	27.38	27.40	27.40	0.04%	18,288
May 26, 2026	27.39	27.40	27.38	27.39	27.39	-0.04%	6,627
May 22, 2026	27.40	27.42	27.37	27.40	27.40	0.07%	2,912
May 21, 2026	27.38	27.38	27.35	27.38	27.38	-0.02%	15,934
May 20, 2026	27.39	27.39	27.35	27.38	27.38	-0.02%	2,844
May 19, 2026	27.39	27.40	27.36	27.39	27.39	-	10,720
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.04%	1,537
May 15, 2026	27.35	27.38	27.35	27.38	27.38	-	4,423
May 14, 2026	27.40	27.40	27.38	27.38	27.38	0.04%	235
May 13, 2026	27.34	27.37	27.34	27.37	27.37	-	2,243