Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)

ZJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	27.41	27.47	27.41	27.46	27.46	0.18%	312
Jul 2, 2026	27.42	27.46	27.38	27.41	27.41	-0.04%	42,280
Jul 1, 2026	27.38	27.43	27.37	27.42	27.42	0.09%	351,341
Jun 30, 2026	27.35	27.41	27.33	27.40	27.40	0.16%	49,565
Jun 29, 2026	27.32	27.35	27.28	27.35	27.35	0.22%	58,220
Jun 26, 2026	27.24	27.30	27.23	27.29	27.29	0.07%	76,722
Jun 25, 2026	27.35	27.35	27.25	27.27	27.27	-0.04%	84,037
Jun 24, 2026	27.29	27.33	27.26	27.28	27.28	-0.02%	218,931
Jun 23, 2026	27.27	27.33	27.26	27.29	27.29	-0.24%	220,734
Jun 22, 2026	27.36	27.39	27.34	27.35	27.35	-0.07%	79,844
Jun 18, 2026	27.34	27.38	27.34	27.37	27.37	0.22%	63,432
Jun 17, 2026	27.40	27.42	27.30	27.31	27.31	-0.40%	131,309
Jun 16, 2026	27.46	27.46	27.40	27.42	27.42	-0.11%	95,464
Jun 15, 2026	27.44	27.45	27.43	27.45	27.45	0.37%	96,156
Jun 12, 2026	27.37	27.37	27.30	27.35	27.35	0.07%	119,097
Jun 11, 2026	27.26	27.35	27.22	27.33	27.33	0.37%	133,266
Jun 10, 2026	27.30	27.32	27.23	27.23	27.23	-0.29%	133,719
Jun 9, 2026	27.36	27.36	27.19	27.31	27.31	-0.07%	210,331
Jun 8, 2026	27.37	27.37	27.32	27.33	27.33	0.02%	199,435
Jun 5, 2026	27.43	27.43	27.30	27.33	27.33	-0.53%	464,338
Jun 4, 2026	27.44	27.49	27.43	27.47	27.47	0.09%	461,363
Jun 3, 2026	27.50	27.50	27.43	27.45	27.45	-0.16%	1,147,437
Jun 2, 2026	27.50	27.50	27.45	27.49	27.49	0.04%	570,849
Jun 1, 2026	27.53	27.57	27.41	27.48	27.48	0.15%	888,765
May 29, 2026	27.42	27.44	27.38	27.44	27.44	0.04%	200,414
May 28, 2026	27.42	27.43	27.41	27.43	27.43	0.13%	45,744
May 27, 2026	27.40	27.41	27.38	27.40	27.40	0.04%	18,288
May 26, 2026	27.39	27.40	27.38	27.39	27.39	-0.04%	6,627
May 22, 2026	27.40	27.42	27.37	27.40	27.40	0.07%	2,912
May 21, 2026	27.38	27.38	27.35	27.38	27.38	-0.02%	15,934
May 20, 2026	27.39	27.39	27.35	27.38	27.38	-0.02%	2,844
May 19, 2026	27.39	27.40	27.36	27.39	27.39	-	10,720
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.04%	1,537
May 15, 2026	27.35	27.38	27.35	27.38	27.38	-	4,423
May 14, 2026	27.40	27.40	27.38	27.38	27.38	0.04%	235
May 13, 2026	27.34	27.37	27.34	27.37	27.37	-	2,243
May 12, 2026	27.37	27.37	27.34	27.37	27.37	-	282
May 11, 2026	27.35	27.37	27.33	27.37	27.37	0.02%	11,893
May 8, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	100
May 7, 2026	27.37	27.37	27.33	27.35	27.35	0.02%	2,152
May 6, 2026	27.32	27.35	27.32	27.35	27.35	0.02%	499
May 5, 2026	27.34	27.34	27.31	27.34	27.34	0.04%	5,209
May 4, 2026	27.31	27.33	27.31	27.33	27.33	-	1,038
May 1, 2026	27.32	27.33	27.31	27.33	27.33	0.04%	490
Apr 30, 2026	27.30	27.32	27.30	27.32	27.32	0.11%	200
Apr 29, 2026	27.32	27.32	27.29	27.29	27.29	-0.05%	475
Apr 28, 2026	27.30	27.30	27.30	27.30	27.30	0.05%	2
Apr 27, 2026	27.29	27.29	27.29	27.29	27.29	0.05%	2
Apr 24, 2026	27.27	27.28	27.27	27.28	27.28	0.05%	6,025
Apr 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%	600

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.