ZJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.75	27.75	27.71	27.74	27.74	0.11%	6,540
Aug 13, 2026	27.71	27.75	27.71	27.71	27.71	0.04%	15,604
Aug 12, 2026	27.70	27.71	27.69	27.70	27.70	0.02%	12,377
Aug 11, 2026	27.70	27.70	27.69	27.70	27.70	-	16,120
Aug 10, 2026	27.65	27.71	27.65	27.70	27.70	-0.02%	67,773
Aug 7, 2026	27.64	27.70	27.64	27.70	27.70	0.22%	4,329
Aug 6, 2026	27.65	27.66	27.60	27.64	27.64	-0.09%	132,416
Aug 5, 2026	27.67	27.68	27.64	27.67	27.67	0.04%	24,915
Aug 4, 2026	27.57	27.67	27.57	27.66	27.66	0.38%	13,977
Aug 3, 2026	27.51	27.56	27.50	27.55	27.55	0.26%	150,819
Jul 31, 2026	27.45	27.48	27.40	27.48	27.48	0.23%	5,133
Jul 30, 2026	27.38	27.44	27.37	27.42	27.42	0.26%	12,542
Jul 29, 2026	27.36	27.41	27.32	27.35	27.35	-0.22%	18,821
Jul 28, 2026	27.35	27.43	27.35	27.41	27.41	0.07%	33,426
Jul 27, 2026	27.43	27.43	27.37	27.39	27.39	-0.01%	20,581
Jul 24, 2026	27.39	27.42	27.35	27.39	27.39	0.10%	19,140
Jul 23, 2026	27.42	27.42	27.34	27.36	27.36	-0.31%	51,551
Jul 22, 2026	27.47	27.48	27.44	27.45	27.45	-0.03%	25,673
Jul 21, 2026	27.45	27.47	27.43	27.46	27.46	0.11%	8,032
Jul 20, 2026	27.44	27.45	27.41	27.43	27.43	-	25,552
Jul 17, 2026	27.41	27.46	27.41	27.43	27.42	-0.16%	28,087
Jul 16, 2026	27.48	27.50	27.45	27.47	27.47	-0.11%	27,946
Jul 15, 2026	27.50	27.52	27.46	27.50	27.50	0.09%	60,778
Jul 14, 2026	27.49	27.49	27.45	27.48	27.48	0.09%	6,487
Jul 13, 2026	27.47	27.47	27.41	27.45	27.45	-0.18%	88,236
Jul 10, 2026	27.51	27.51	27.44	27.50	27.50	0.11%	23,258
Jul 9, 2026	27.43	27.48	27.41	27.47	27.47	0.26%	34,327
Jul 8, 2026	27.41	27.42	27.33	27.40	27.40	-0.11%	61,083
Jul 7, 2026	27.41	27.44	27.40	27.43	27.43	-0.15%	128,983
Jul 6, 2026	27.43	27.47	27.40	27.47	27.47	0.22%	43,067
Jul 2, 2026	27.42	27.46	27.38	27.41	27.41	-0.04%	42,280
Jul 1, 2026	27.38	27.43	27.37	27.42	27.42	0.09%	351,341
Jun 30, 2026	27.35	27.41	27.33	27.40	27.40	0.16%	49,565
Jun 29, 2026	27.32	27.35	27.28	27.35	27.35	0.22%	58,220
Jun 26, 2026	27.24	27.30	27.23	27.29	27.29	0.07%	76,722
Jun 25, 2026	27.35	27.35	27.25	27.27	27.27	-0.04%	84,037
Jun 24, 2026	27.29	27.33	27.26	27.28	27.28	-0.02%	218,931
Jun 23, 2026	27.27	27.33	27.26	27.29	27.29	-0.24%	220,734
Jun 22, 2026	27.36	27.39	27.34	27.35	27.35	-0.07%	79,844
Jun 18, 2026	27.34	27.38	27.34	27.37	27.37	0.22%	63,432
Jun 17, 2026	27.40	27.42	27.30	27.31	27.31	-0.40%	131,309
Jun 16, 2026	27.46	27.46	27.40	27.42	27.42	-0.11%	95,464
Jun 15, 2026	27.44	27.45	27.43	27.45	27.45	0.37%	96,156
Jun 12, 2026	27.37	27.37	27.30	27.35	27.35	0.07%	119,097
Jun 11, 2026	27.26	27.35	27.22	27.33	27.33	0.37%	133,266
Jun 10, 2026	27.30	27.32	27.23	27.23	27.23	-0.29%	133,719
Jun 9, 2026	27.36	27.36	27.19	27.31	27.31	-0.07%	210,331
Jun 8, 2026	27.37	27.37	27.32	27.33	27.33	0.02%	199,435
Jun 5, 2026	27.43	27.43	27.30	27.33	27.33	-0.53%	464,338
Jun 4, 2026	27.44	27.49	27.43	27.47	27.47	0.09%	461,363