Skip to main content
logo
Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY)
BATS: ZMAY · Real-Time Price · USD
26.01
+0.06 (0.23%)
At close: Jul 6, 2026, 4:00 PM EDT
26.01
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

ZMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202625.9926.0525.9926.0526.050.39%402
Jul 2, 202626.0526.0525.9325.9525.95-101,925
Jul 1, 202625.9326.0125.9325.9525.95-0.07%224,930
Jun 30, 202625.9425.9825.9225.9725.970.14%9,704
Jun 29, 202625.8825.9525.8825.9325.930.31%8,554
Jun 26, 202625.8625.9225.8325.8525.850.04%26,868
Jun 25, 202625.8425.9225.8425.8425.84-0.12%7,084
Jun 24, 202625.8425.9325.8425.8725.87-0.02%16,947
Jun 23, 202625.9025.9325.8725.8825.88-0.19%11,701
Jun 22, 202625.9025.9825.8925.9325.93-0.04%9,792
Jun 18, 202625.9425.9625.9025.9425.940.14%6,643
Jun 17, 202625.9625.9925.9025.9025.90-0.26%1,449
Jun 16, 202626.0326.0325.9425.9725.97-0.09%14,247
Jun 15, 202625.9926.0325.9525.9925.990.29%7,466
Jun 12, 202625.9125.9325.8925.9125.910.05%3,454
Jun 11, 202625.8525.9225.8025.9025.900.30%16,122
Jun 10, 202625.8525.8925.8125.8225.82-0.21%16,288
Jun 9, 202625.9325.9325.8125.8825.88-0.07%23,640
Jun 8, 202625.9125.9425.8725.9025.900.03%7,137
Jun 5, 202625.9225.9725.8925.8925.89-0.43%6,719
Jun 4, 202626.0326.0325.9626.0026.000.04%5,992
Jun 3, 202626.0626.0625.9325.9925.99-0.06%1,041,703
Jun 2, 202625.9826.0625.9726.0126.010.08%279,715
Jun 1, 202625.9526.0025.9425.9925.99-0.06%181,986
May 29, 202625.9626.0425.9526.0026.000.13%16,683
May 28, 202625.9526.0025.9425.9725.97-14,167
May 27, 202625.9226.0225.9225.9725.970.02%14,582
May 26, 202625.9726.0025.9225.9625.960.15%16,445
May 22, 202625.9125.9625.8925.9225.92-0.08%61,270
May 21, 202625.9225.9525.8725.9425.940.04%59,298
May 20, 202625.9325.9325.8625.9325.930.21%26,477
May 19, 202625.8925.9125.8425.8825.88-0.06%31,986
May 18, 202625.8725.9025.8625.8925.89-0.04%208,473
May 15, 202625.9525.9525.8825.9025.90-0.19%73,341
May 14, 202625.9325.9625.9025.9525.950.15%42,941
May 13, 202625.9425.9425.8825.9125.910.04%142,089
May 12, 202625.9925.9925.8725.9025.90-0.06%81,456
May 11, 202625.8925.9725.8925.9225.920.10%223,972
May 8, 202625.8825.9225.8825.8925.890.12%38,964
May 7, 202625.8725.9125.8325.8625.86-0.12%135,257
May 6, 202625.8825.8925.8225.8925.890.19%100,791
May 5, 202625.8225.8525.8025.8425.840.21%156,818
May 4, 202625.8125.8325.7625.7925.79-0.14%2,219,186
May 1, 202625.9825.9825.7525.8225.820.04%857,607
Apr 30, 202625.8025.8225.7525.8125.81-186,579
Apr 29, 202625.7625.8125.7625.8125.810.14%13,655
Apr 28, 202625.7825.7925.7625.7825.770.06%11,844
Apr 27, 202625.7625.7825.7325.7625.76-70,475
Apr 24, 202625.7625.7825.7425.7625.76-3,365
Apr 23, 202625.7525.7725.7325.7625.760.04%6,879