Skip to main content
logo
Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY)
BATS: ZMAY · Real-Time Price · USD
26.36
-0.04 (-0.17%)
Nov 2, 2026, 2:39 PM EST - Market open

ZMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202626.4226.4826.3726.3626.36-0.17%9,507
Oct 30, 202626.4226.4226.4126.4126.40-0.32%1,298
Oct 29, 202626.4226.5226.4226.4926.49-0.02%2,372
Oct 28, 202626.4526.4926.4526.4926.490.09%15,552
Oct 27, 202626.4526.4926.4326.4726.470.11%790,944
Oct 26, 202626.4326.4426.4226.4426.440.15%1,682
Oct 23, 202626.4426.4426.3726.4026.40-0.06%9,845
Oct 22, 202626.3926.4526.3926.4226.42-0.17%4,108
Oct 21, 202626.4926.4926.4526.4626.460.08%928
Oct 20, 202626.4526.4826.4426.4426.440.05%3,175
Oct 19, 202626.4326.4426.3926.4326.430.12%3,472
Oct 16, 202626.4926.4926.3626.4026.40-0.14%11,322
Oct 15, 202626.4726.4726.4026.4426.440.08%4,258
Oct 14, 202626.4226.4226.3826.4226.42-0.19%3,752
Oct 13, 202626.4626.5026.4226.4726.470.02%4,533
Oct 12, 202626.4826.5026.4226.4626.46-0.04%7,193
Oct 9, 202626.4526.4826.4226.4726.470.17%4,442
Oct 8, 202626.4726.4726.3926.4326.43-0.04%4,573
Oct 7, 202626.3626.4726.3626.4426.44-0.02%19,376
Oct 6, 202626.4826.4826.4126.4426.440.12%10,924
Oct 5, 202626.3226.4426.3226.4126.410.09%4,729
Oct 2, 202626.4026.4226.3826.3926.380.09%6,594
Oct 1, 202626.3226.3726.3026.3626.360.04%15,216
Sep 30, 202626.3426.3526.3426.3526.350.03%340
Sep 29, 202626.3726.3726.3126.3426.340.01%2,159
Sep 28, 202626.3926.3926.3426.3426.34-0.16%4,370
Sep 25, 202626.3826.3926.3426.3826.380.19%5,342
Sep 24, 202626.3626.3626.3326.3326.33-0.02%3,712
Sep 23, 202626.3426.3426.3026.3426.33-0.08%1,175
Sep 22, 202626.3626.3926.3326.3626.360.02%2,768
Sep 21, 202626.3026.3726.2926.3526.350.26%7,745
Sep 18, 202626.2326.3126.2326.2826.280.06%5,018
Sep 17, 202626.2626.2926.2626.2726.270.24%4,000
Sep 16, 202626.2626.2826.2026.2026.20-0.11%6,042
Sep 15, 202626.2726.2726.2326.2326.23-0.05%2,889
Sep 14, 202626.2626.2826.2526.2526.25-0.09%5,464
Sep 11, 202626.2526.2926.2426.2726.270.19%15,682
Sep 10, 202626.2426.2726.2126.2226.22-0.17%10,422
Sep 9, 202626.2826.2926.2326.2726.27-0.10%4,633
Sep 8, 202626.2626.3426.2626.2926.29-0.06%11,387
Sep 4, 202626.3226.3626.2826.3126.31-0.05%3,271
Sep 3, 202626.3326.3326.3026.3226.320.23%3,372
Sep 2, 202626.2626.2926.2426.2626.260.07%3,345
Sep 1, 202626.2826.2826.2426.2426.24-0.07%3,080
Aug 31, 202626.2426.2626.2426.2626.260.08%1,211
Aug 28, 202626.3026.3126.2426.2426.24-0.17%2,549
Aug 27, 202626.2526.3026.2426.2926.280.13%26,104
Aug 26, 202626.2626.2726.2326.2526.250.08%2,545
Aug 25, 202626.2426.2426.2326.2326.23-0.02%1,474
Aug 24, 202626.2326.2626.2226.2426.230.09%14,316