Skip to main content
logo
Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY)
BATS: ZMAY · Real-Time Price · USD
26.28
+0.01 (0.04%)
At close: Sep 14, 2026, 4:00 PM EDT
26.25
-0.03 (-0.13%)
After-hours: Sep 14, 2026, 4:10 PM EDT

ZMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202626.2626.2826.2326.27--60
Sep 11, 202626.2526.2926.2426.2726.270.19%15,682
Sep 10, 202626.2426.2726.2126.2226.22-0.17%10,422
Sep 9, 202626.2826.2926.2326.2726.27-0.10%4,633
Sep 8, 202626.2626.3426.2626.2926.29-0.06%11,387
Sep 4, 202626.3226.3626.2826.3126.31-0.05%3,271
Sep 3, 202626.3326.3326.3026.3226.320.23%3,372
Sep 2, 202626.2626.2926.2426.2626.260.07%3,345
Sep 1, 202626.2826.2826.2426.2426.24-0.07%3,080
Aug 31, 202626.2426.2626.2426.2626.260.08%1,211
Aug 28, 202626.3026.3126.2426.2426.24-0.17%2,549
Aug 27, 202626.2526.3026.2426.2926.280.13%26,104
Aug 26, 202626.2626.2726.2326.2526.250.08%2,545
Aug 25, 202626.2426.2426.2326.2326.23-0.02%1,474
Aug 24, 202626.2326.2626.2226.2426.230.09%14,316
Aug 21, 202626.2726.2826.2126.2126.210.08%1,970
Aug 20, 202626.2526.2826.1926.1926.19-0.25%5,052
Aug 19, 202626.2526.2626.2526.2626.260.06%2,170
Aug 18, 202626.2426.2526.2126.2426.240.04%9,822
Aug 17, 202626.3026.3026.2326.2326.23-0.15%1,885
Aug 14, 202626.2826.3126.2326.2726.270.02%9,127
Aug 13, 202626.2626.2926.2326.2726.270.11%8,244
Aug 12, 202626.2426.2526.2026.2426.240.04%5,110
Aug 11, 202626.2826.2826.1926.2326.23-132,888
Aug 10, 202626.1926.2726.1926.2326.23-0.01%118,535
Aug 7, 202626.2126.2526.1826.2326.230.02%110,303
Aug 6, 202626.2226.2426.2026.2226.220.08%3,322
Aug 5, 202626.2226.2426.1726.2026.200.08%7,704
Aug 4, 202626.1726.2326.1426.1826.180.31%18,235
Aug 3, 202626.1326.1526.1026.1026.100.06%125,875
Jul 31, 202626.0326.0826.0226.0826.080.28%7,190
Jul 30, 202626.0426.0625.9726.0126.010.31%4,581
Jul 29, 202625.9626.0425.9325.9325.93-0.23%8,756
Jul 28, 202626.0026.0425.9725.9925.990.08%40,530
Jul 27, 202626.0326.0325.9725.9725.97-4,296
Jul 24, 202626.0726.0725.9725.9725.97-0.04%6,580
Jul 23, 202625.9825.9825.9425.9825.98-0.25%2,854
Jul 22, 202626.0526.0526.0526.0526.05-0.02%193
Jul 21, 202626.0326.0726.0326.0526.05-1,382
Jul 20, 202625.9926.0625.9926.0526.050.23%12,769
Jul 17, 202626.0326.0425.9925.9925.99-0.15%1,218
Jul 16, 202626.0326.0926.0226.0326.03-0.08%8,848
Jul 15, 202626.0726.1326.0426.0526.05-0.02%55,607
Jul 14, 202626.0226.0926.0226.0626.060.25%131,411
Jul 13, 202626.0126.0425.9925.9925.99-0.15%5,844
Jul 10, 202626.0326.0826.0226.0326.03-0.15%12,982
Jul 9, 202626.0326.0726.0126.0726.070.15%4,324
Jul 8, 202626.0226.0425.9726.0326.030.15%7,357
Jul 7, 202625.9726.0525.9725.9925.99-0.08%116,279
Jul 6, 202626.0326.0625.9826.0126.010.23%12,158