ZMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.17	50.17	50.17	50.17	50.17	0.05%	3
Feb 19, 2026	50.14	50.14	50.14	50.14	50.14	-0.05%	97
Feb 18, 2026	50.17	50.17	50.15	50.17	50.17	0.07%	5,135
Feb 17, 2026	50.13	50.15	50.13	50.13	50.13	-0.01%	214
Feb 13, 2026	50.15	50.15	50.14	50.14	50.14	0.07%	111
Feb 12, 2026	50.12	50.12	50.10	50.10	50.10	-0.03%	4,686
Feb 11, 2026	50.12	50.12	50.12	50.12	50.12	-	131
Feb 10, 2026	50.12	50.12	50.12	50.12	50.12	0.06%	71
Feb 9, 2026	50.09	50.09	50.09	50.09	50.09	-	73
Feb 6, 2026	50.07	50.09	50.07	50.09	50.09	0.03%	214
Feb 5, 2026	50.08	50.08	50.07	50.07	50.07	0.01%	103
Feb 4, 2026	50.07	50.07	50.07	50.07	50.07	0.01%	23
Feb 3, 2026	50.10	50.10	50.05	50.06	50.06	-	2,263
Feb 2, 2026	50.06	50.08	50.06	50.06	50.06	-	685
Jan 30, 2026	50.06	50.06	50.06	50.06	50.06	0.05%	2,457
Jan 29, 2026	50.07	50.07	50.04	50.04	50.04	-0.36%	706
Jan 28, 2026	50.22	50.22	50.21	50.22	50.06	-0.01%	2,385
Jan 27, 2026	50.21	50.22	50.20	50.22	50.06	0.03%	1,015
Jan 26, 2026	50.20	50.21	50.20	50.21	50.05	0.02%	2,154
Jan 23, 2026	50.20	50.20	50.19	50.20	50.04	0.02%	1,412
Jan 22, 2026	50.19	50.20	50.18	50.19	50.03	0.01%	2,800
Jan 21, 2026	50.19	50.19	50.18	50.18	50.02	-0.04%	1,473
Jan 20, 2026	50.20	50.20	50.18	50.20	50.04	0.03%	16,353
Jan 16, 2026	50.20	50.20	50.15	50.19	50.03	0.03%	2,471
Jan 15, 2026	50.16	50.17	50.16	50.17	50.01	0.02%	216
Jan 14, 2026	50.16	50.16	50.16	50.16	50.00	-0.01%	17
Jan 13, 2026	50.17	50.17	50.17	50.17	50.01	0.07%	3
Jan 12, 2026	50.13	50.13	50.13	50.13	49.97	-0.03%	399
Jan 9, 2026	50.15	50.15	50.15	50.15	49.99	0.05%	3
Jan 8, 2026	50.12	50.12	50.12	50.12	49.96	-	5
Jan 7, 2026	50.12	50.12	50.12	50.12	49.96	0.03%	3
Jan 6, 2026	50.10	50.12	50.10	50.11	49.95	0.01%	626
Jan 5, 2026	50.10	50.10	50.10	50.10	49.94	0.02%	6
Jan 2, 2026	50.08	50.09	50.08	50.09	49.93	0.01%	574
Dec 31, 2025	50.09	50.09	50.09	50.09	49.93	0.01%	415
Dec 30, 2025	50.06	50.08	50.06	50.08	49.92	-0.32%	328
Dec 29, 2025	50.25	50.25	50.24	50.24	49.93	0.02%	910
Dec 26, 2025	50.21	50.23	50.21	50.23	49.92	0.04%	4,709
Dec 24, 2025	50.20	50.21	50.20	50.21	49.90	0.02%	2,003
Dec 23, 2025	50.20	50.20	50.20	50.20	49.89	-	8
Dec 22, 2025	50.19	50.20	50.19	50.20	49.89	-	4,023
Dec 19, 2025	50.20	50.20	50.20	50.20	49.89	0.05%	7
Dec 18, 2025	50.15	50.18	50.15	50.18	49.86	0.03%	212
Dec 17, 2025	50.16	50.16	50.16	50.16	49.85	-	5
Dec 16, 2025	50.16	50.16	50.16	50.16	49.85	0.02%	13
Dec 15, 2025	50.15	50.15	50.15	50.15	49.84	-0.02%	3
Dec 12, 2025	50.16	50.16	50.16	50.16	49.85	0.04%	24
Dec 11, 2025	50.14	50.14	50.14	50.14	49.83	0.02%	330
Dec 10, 2025	50.13	50.13	50.13	50.13	49.82	-0.01%	80
Dec 9, 2025	50.14	50.14	50.14	50.14	49.82	0.01%	6