F/m Ultrashort Tax-Free Municipal ETF (ZMUN)
NASDAQ: ZMUN · Real-Time Price · USD
50.06
+0.03 (0.05%)
At close: Jan 30, 2026, 4:00 PM EST
50.06
0.00 (0.00%)
After-hours: Jan 30, 2026, 4:15 PM EST
ZMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.05% | 2,457 |
| Jan 29, 2026 | 50.07 | 50.07 | 50.04 | 50.04 | 50.04 | -0.36% | 706 |
| Jan 28, 2026 | 50.22 | 50.22 | 50.21 | 50.22 | 50.06 | -0.01% | 2,385 |
| Jan 27, 2026 | 50.21 | 50.22 | 50.20 | 50.22 | 50.06 | 0.03% | 1,015 |
| Jan 26, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 50.05 | 0.02% | 2,154 |
| Jan 23, 2026 | 50.20 | 50.20 | 50.19 | 50.20 | 50.04 | 0.02% | 1,412 |
| Jan 22, 2026 | 50.19 | 50.20 | 50.18 | 50.19 | 50.03 | 0.01% | 2,800 |
| Jan 21, 2026 | 50.19 | 50.19 | 50.18 | 50.18 | 50.02 | -0.04% | 1,473 |
| Jan 20, 2026 | 50.20 | 50.20 | 50.18 | 50.20 | 50.04 | 0.03% | 16,353 |
| Jan 16, 2026 | 50.20 | 50.20 | 50.15 | 50.19 | 50.03 | 0.03% | 2,471 |
| Jan 15, 2026 | 50.16 | 50.17 | 50.16 | 50.17 | 50.01 | 0.02% | 216 |
| Jan 14, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.00 | -0.01% | 17 |
| Jan 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.01 | 0.07% | 3 |
| Jan 12, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.97 | -0.03% | 399 |
| Jan 9, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.99 | 0.05% | 3 |
| Jan 8, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.96 | - | 5 |
| Jan 7, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.96 | 0.03% | 3 |
| Jan 6, 2026 | 50.10 | 50.12 | 50.10 | 50.11 | 49.95 | 0.01% | 626 |
| Jan 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.94 | 0.02% | 6 |
| Jan 2, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.93 | 0.01% | 574 |
| Dec 31, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.93 | 0.01% | 415 |
| Dec 30, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | 49.92 | -0.32% | 328 |
| Dec 29, 2025 | 50.25 | 50.25 | 50.24 | 50.24 | 49.93 | 0.02% | 910 |
| Dec 26, 2025 | 50.21 | 50.23 | 50.21 | 50.23 | 49.92 | 0.04% | 4,709 |
| Dec 24, 2025 | 50.20 | 50.21 | 50.20 | 50.21 | 49.90 | 0.02% | 2,003 |
| Dec 23, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.89 | - | 8 |
| Dec 22, 2025 | 50.19 | 50.20 | 50.19 | 50.20 | 49.89 | - | 4,023 |
| Dec 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.89 | 0.05% | 7 |
| Dec 18, 2025 | 50.15 | 50.18 | 50.15 | 50.18 | 49.86 | 0.03% | 212 |
| Dec 17, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.85 | - | 5 |
| Dec 16, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.85 | 0.02% | 13 |
| Dec 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.84 | -0.02% | 3 |
| Dec 12, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.85 | 0.04% | 24 |
| Dec 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.83 | 0.02% | 330 |
| Dec 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.82 | -0.01% | 80 |
| Dec 9, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.82 | 0.01% | 6 |
| Dec 8, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.82 | 0.01% | 103 |
| Dec 5, 2025 | 50.11 | 50.14 | 49.79 | 50.13 | 49.81 | 0.03% | 8,592 |
| Dec 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.80 | 0.02% | 4 |
| Dec 3, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.79 | 0.02% | 205 |
| Dec 2, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.78 | 0.03% | 843 |
| Dec 1, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 49.76 | -0.01% | 20,023 |
| Nov 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.77 | 0.03% | 296 |
| Nov 26, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.75 | -0.23% | 57 |
| Nov 25, 2025 | 50.19 | 50.19 | 50.18 | 50.18 | 49.74 | 0.02% | 180 |
| Nov 24, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 49.73 | -0.02% | 5,198 |
| Nov 21, 2025 | 50.17 | 50.18 | 50.17 | 50.18 | 49.74 | 0.04% | 113 |
| Nov 20, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.72 | 0.01% | 7 |
| Nov 19, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.72 | - | 57 |
| Nov 18, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.72 | 0.03% | 344 |