F/m Ultrashort Tax-Free Municipal ETF (ZMUN)
NASDAQ: ZMUN · Real-Time Price · USD
50.12
0.00 (0.00%)
Jan 8, 2026, 4:00 PM EST - Market closed
ZMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - | 5 |
| Jan 7, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.03% | 3 |
| Jan 6, 2026 | 50.10 | 50.12 | 50.10 | 50.11 | 50.11 | 0.01% | 626 |
| Jan 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.02% | 6 |
| Jan 2, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.01% | 574 |
| Dec 31, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.01% | 415 |
| Dec 30, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | 50.08 | -0.32% | 328 |
| Dec 29, 2025 | 50.25 | 50.25 | 50.24 | 50.24 | 50.08 | 0.02% | 910 |
| Dec 26, 2025 | 50.21 | 50.23 | 50.21 | 50.23 | 50.07 | 0.04% | 4,709 |
| Dec 24, 2025 | 50.20 | 50.21 | 50.20 | 50.21 | 50.05 | 0.02% | 2,003 |
| Dec 23, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.04 | - | 8 |
| Dec 22, 2025 | 50.19 | 50.20 | 50.19 | 50.20 | 50.04 | - | 4,023 |
| Dec 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.04 | 0.05% | 7 |
| Dec 18, 2025 | 50.15 | 50.18 | 50.15 | 50.18 | 50.02 | 0.03% | 212 |
| Dec 17, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.00 | - | 5 |
| Dec 16, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.00 | 0.02% | 13 |
| Dec 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.99 | -0.02% | 3 |
| Dec 12, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.00 | 0.04% | 24 |
| Dec 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.98 | 0.02% | 330 |
| Dec 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.97 | -0.01% | 80 |
| Dec 9, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.98 | 0.01% | 6 |
| Dec 8, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.97 | 0.01% | 103 |
| Dec 5, 2025 | 50.11 | 50.14 | 49.79 | 50.13 | 49.97 | 0.03% | 8,592 |
| Dec 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.95 | 0.02% | 4 |
| Dec 3, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.94 | 0.02% | 205 |
| Dec 2, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.93 | 0.03% | 843 |
| Dec 1, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 49.92 | -0.01% | 20,023 |
| Nov 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.92 | 0.03% | 296 |
| Nov 26, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.91 | -0.23% | 57 |
| Nov 25, 2025 | 50.19 | 50.19 | 50.18 | 50.18 | 49.90 | 0.02% | 180 |
| Nov 24, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 49.89 | -0.02% | 5,198 |
| Nov 21, 2025 | 50.17 | 50.18 | 50.17 | 50.18 | 49.90 | 0.04% | 113 |
| Nov 20, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.88 | 0.01% | 7 |
| Nov 19, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.87 | - | 57 |
| Nov 18, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.87 | 0.03% | 344 |
| Nov 17, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.86 | - | 3 |
| Nov 14, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.86 | 0.02% | 3 |
| Nov 13, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.85 | 0.01% | 3 |
| Nov 12, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.84 | -0.03% | 228 |
| Nov 11, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 49.86 | 0.03% | 114 |
| Nov 10, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.84 | 0.04% | 1,022 |
| Nov 7, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.82 | 0.02% | 933 |
| Nov 6, 2025 | 50.09 | 50.11 | 50.09 | 50.10 | 49.81 | 0.06% | 1,348 |
| Nov 5, 2025 | 50.08 | 50.09 | 50.07 | 50.07 | 49.78 | -0.06% | 4,404 |
| Nov 4, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 49.81 | 0.01% | 1,013 |
| Nov 3, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.81 | -0.01% | 420 |
| Oct 31, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.81 | 0.02% | 2,747 |
| Oct 30, 2025 | 50.08 | 50.09 | 50.06 | 50.09 | 49.80 | -0.15% | 15,715 |
| Oct 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.81 | -0.03% | 741 |
| Oct 28, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | 49.82 | 0.04% | 44,847 |