ZMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	50.13	50.13	50.13	50.13	50.13	0.02%	1,638
Jun 11, 2026	50.11	50.12	50.11	50.12	50.12	0.05%	16,609
Jun 10, 2026	50.14	50.14	50.09	50.09	50.09	-0.05%	13,764
Jun 9, 2026	50.11	50.12	50.11	50.12	50.12	0.02%	326
Jun 8, 2026	50.12	50.12	50.10	50.11	50.11	0.02%	508
Jun 5, 2026	50.12	50.12	50.10	50.10	50.10	-	5,947
Jun 4, 2026	50.09	50.11	50.08	50.10	50.10	0.04%	24,161
Jun 3, 2026	50.06	50.12	50.04	50.08	50.08	-0.02%	5,750
Jun 2, 2026	50.08	50.09	50.07	50.09	50.09	0.07%	4,710
Jun 1, 2026	50.04	50.07	50.04	50.05	50.05	-	1,638
May 29, 2026	50.05	50.07	50.05	50.05	50.05	0.01%	4,583
May 28, 2026	50.04	50.05	50.03	50.05	50.05	0.01%	3,013
May 27, 2026	50.21	50.21	50.19	50.20	50.04	-0.02%	2,624
May 26, 2026	50.20	50.21	50.20	50.21	50.05	0.05%	2,192
May 22, 2026	50.18	50.19	50.18	50.18	50.02	-	3,120
May 21, 2026	50.17	50.19	50.17	50.18	50.02	0.01%	62,166
May 20, 2026	50.17	50.18	50.17	50.18	50.02	0.01%	503
May 19, 2026	50.17	50.20	50.17	50.17	50.01	0.02%	13,382
May 18, 2026	50.16	50.17	50.16	50.16	50.00	-0.01%	1,611
May 15, 2026	50.17	50.18	50.17	50.17	50.01	0.02%	7,784
May 14, 2026	50.15	50.17	50.14	50.16	50.00	0.02%	57,259
May 13, 2026	50.16	50.16	50.14	50.15	49.99	0.01%	6,790
May 12, 2026	50.15	50.15	50.14	50.14	49.98	-	223
May 11, 2026	50.14	50.14	50.14	50.14	49.98	0.03%	407
May 8, 2026	50.14	50.15	50.10	50.13	49.97	0.02%	18,042
May 7, 2026	50.12	50.13	50.12	50.12	49.96	0.05%	615
May 6, 2026	50.10	50.11	50.09	50.09	49.93	-0.01%	1,070
May 5, 2026	50.13	50.13	50.08	50.10	49.94	-0.06%	1,360
May 4, 2026	50.11	50.13	50.10	50.13	49.97	0.01%	5,699
May 1, 2026	50.11	50.12	50.11	50.12	49.96	0.06%	3,187
Apr 30, 2026	50.09	50.10	50.08	50.09	49.93	0.02%	1,760
Apr 29, 2026	50.10	50.10	50.08	50.08	49.92	-0.05%	3,857
Apr 28, 2026	50.08	50.11	50.08	50.11	49.95	0.07%	11,750
Apr 27, 2026	50.23	50.23	50.23	50.23	49.91	-	81
Apr 24, 2026	50.23	50.23	50.23	50.23	49.91	0.03%	2
Apr 23, 2026	50.23	50.23	50.21	50.21	49.90	-	734
Apr 22, 2026	50.23	50.24	50.20	50.21	49.90	0.01%	2,094
Apr 21, 2026	50.21	50.23	50.21	50.21	49.89	0.02%	4,487
Apr 20, 2026	50.20	50.20	50.20	50.20	49.88	-0.04%	6
Apr 17, 2026	50.20	50.22	50.18	50.22	49.90	0.07%	2,609
Apr 16, 2026	50.17	50.18	50.17	50.18	49.87	0.03%	3,729
Apr 15, 2026	50.16	50.17	50.15	50.17	49.85	0.02%	1,409
Apr 14, 2026	50.15	50.41	50.14	50.16	49.84	-0.03%	6,746
Apr 13, 2026	50.17	50.18	50.16	50.17	49.86	0.03%	3,033
Apr 10, 2026	50.15	50.17	50.14	50.16	49.84	-0.04%	2,746
Apr 9, 2026	50.15	50.18	50.15	50.18	49.86	0.05%	902
Apr 8, 2026	50.15	50.15	50.14	50.15	49.84	0.05%	6,765
Apr 7, 2026	50.14	50.14	50.13	50.13	49.81	-	606
Apr 6, 2026	50.12	50.13	50.11	50.13	49.81	-0.04%	1,475
Apr 2, 2026	50.13	50.15	50.13	50.15	49.83	0.04%	2,093