ZMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.18	50.19	50.18	50.18	50.18	-	3,120
May 21, 2026	50.17	50.19	50.17	50.18	50.18	0.01%	62,166
May 20, 2026	50.17	50.18	50.17	50.18	50.18	0.01%	503
May 19, 2026	50.17	50.20	50.17	50.17	50.17	0.02%	13,382
May 18, 2026	50.16	50.17	50.16	50.16	50.16	-0.01%	1,611
May 15, 2026	50.17	50.18	50.17	50.17	50.17	0.02%	7,784
May 14, 2026	50.15	50.17	50.14	50.16	50.16	0.02%	57,259
May 13, 2026	50.16	50.16	50.14	50.15	50.15	0.01%	6,790
May 12, 2026	50.15	50.15	50.14	50.14	50.14	-	223
May 11, 2026	50.14	50.14	50.14	50.14	50.14	0.03%	407
May 8, 2026	50.14	50.15	50.10	50.13	50.13	0.02%	18,042
May 7, 2026	50.12	50.13	50.12	50.12	50.12	0.05%	615
May 6, 2026	50.10	50.11	50.09	50.09	50.09	-0.01%	1,070
May 5, 2026	50.13	50.13	50.08	50.10	50.10	-0.06%	1,360
May 4, 2026	50.11	50.13	50.10	50.13	50.13	0.01%	5,699
May 1, 2026	50.11	50.12	50.11	50.12	50.12	0.06%	3,187
Apr 30, 2026	50.09	50.10	50.08	50.09	50.09	0.02%	1,760
Apr 29, 2026	50.10	50.10	50.08	50.08	50.08	-0.05%	3,857
Apr 28, 2026	50.08	50.11	50.08	50.11	50.11	0.07%	11,750
Apr 27, 2026	50.23	50.23	50.23	50.23	50.07	-	81
Apr 24, 2026	50.23	50.23	50.23	50.23	50.07	0.03%	2
Apr 23, 2026	50.23	50.23	50.21	50.21	50.05	-	734
Apr 22, 2026	50.23	50.24	50.20	50.21	50.05	0.01%	2,094
Apr 21, 2026	50.21	50.23	50.21	50.21	50.05	0.02%	4,487
Apr 20, 2026	50.20	50.20	50.20	50.20	50.04	-0.04%	6
Apr 17, 2026	50.20	50.22	50.18	50.22	50.06	0.07%	2,609
Apr 16, 2026	50.17	50.18	50.17	50.18	50.02	0.03%	3,729
Apr 15, 2026	50.16	50.17	50.15	50.17	50.01	0.02%	1,409
Apr 14, 2026	50.15	50.41	50.14	50.16	50.00	-0.03%	6,746
Apr 13, 2026	50.17	50.18	50.16	50.17	50.01	0.03%	3,033
Apr 10, 2026	50.15	50.17	50.14	50.16	50.00	-0.04%	2,746
Apr 9, 2026	50.15	50.18	50.15	50.18	50.02	0.05%	902
Apr 8, 2026	50.15	50.15	50.14	50.15	49.99	0.05%	6,765
Apr 7, 2026	50.14	50.14	50.13	50.13	49.97	-	606
Apr 6, 2026	50.12	50.13	50.11	50.13	49.97	-0.04%	1,475
Apr 2, 2026	50.13	50.15	50.13	50.15	49.99	0.04%	2,093
Apr 1, 2026	50.12	50.14	50.12	50.13	49.97	0.08%	12,186
Mar 31, 2026	50.07	50.09	50.07	50.09	49.93	-0.02%	4,394
Mar 30, 2026	50.20	50.20	50.09	50.10	49.94	0.03%	2,896
Mar 27, 2026	50.22	50.24	50.22	50.24	49.92	-	357
Mar 26, 2026	50.23	50.24	50.23	50.24	49.92	0.03%	1,723
Mar 25, 2026	50.21	50.22	50.20	50.22	49.91	0.03%	1,867
Mar 24, 2026	50.22	50.22	50.21	50.21	49.89	-0.01%	21,036
Mar 23, 2026	50.22	50.51	50.21	50.21	49.90	0.03%	6,588
Mar 20, 2026	50.20	50.20	50.20	50.20	49.88	-	66
Mar 19, 2026	50.19	50.23	50.19	50.20	49.88	0.03%	22,626
Mar 18, 2026	50.17	50.21	50.17	50.18	49.87	0.03%	11,640
Mar 17, 2026	50.17	50.17	50.17	50.17	49.85	0.04%	111
Mar 16, 2026	50.15	50.15	50.15	50.15	49.83	-0.02%	143
Mar 13, 2026	50.16	50.16	50.16	50.16	49.84	-	3