Skip to main content
logo
F/m Ultrashort Tax-Free Municipal ETF (ZMUN)
NASDAQ: ZMUN · Real-Time Price · USD
50.03
0.00 (0.00%)
At close: Aug 10, 2026, 4:00 PM EDT
50.05
+0.02 (0.04%)
After-hours: Aug 10, 2026, 4:15 PM EDT

ZMUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202650.0250.0550.0250.0550.050.05%10,137
Aug 7, 202650.0050.0350.0050.0350.030.06%713
Aug 6, 202649.9950.0049.9950.0050.00-0.04%22,260
Aug 5, 202650.0150.0350.0150.0250.020.01%2,927
Aug 4, 202650.0050.0250.0050.0150.010.03%1,400
Aug 3, 202649.9950.0049.9950.0050.00-0.04%1,461
Jul 31, 202650.0150.0250.0050.0250.020.04%19,577
Jul 30, 202650.0050.0050.0050.0050.000.04%428
Jul 29, 202649.9949.9949.9749.9849.98-0.02%2,303
Jul 28, 202649.9949.9949.9649.9949.990.04%4,675
Jul 27, 202650.1150.1350.1150.1349.97-5,377
Jul 24, 202650.0950.1350.0950.1349.97-0.04%3,220
Jul 23, 202650.1550.1550.1450.1549.990.02%588
Jul 22, 202650.1450.1450.1450.1449.98-0.03%7,933
Jul 21, 202650.1450.1550.1450.1549.990.03%4,123
Jul 20, 202650.1450.1450.1450.1449.98-0.02%1,157
Jul 17, 202650.1450.1550.1450.1549.990.06%3,582
Jul 16, 202650.1150.1250.1150.1249.96-902
Jul 15, 202650.1050.1750.0950.1249.960.06%3,040
Jul 14, 202650.0950.0950.0950.0949.930.02%115
Jul 13, 202650.0850.0950.0850.0849.920.01%17,661
Jul 10, 202650.0850.0950.0750.0749.910.05%1,584
Jul 9, 202650.0550.0550.0550.0549.890.01%12
Jul 8, 202650.0650.0649.7750.0449.88-0.02%10,710
Jul 7, 202650.0650.0750.0350.0549.89-0.02%14,091
Jul 6, 202650.0850.0950.0450.0649.90-0.03%14,221
Jul 2, 202650.0950.1050.0850.0849.92-0.06%1,788
Jul 1, 202650.0950.1150.0950.1149.95-4,333
Jun 30, 202650.0850.1450.0850.1149.950.02%6,215
Jun 29, 202650.1650.1650.0750.1049.940.06%14,418
Jun 26, 202650.2150.2350.2150.2249.900.02%18,947
Jun 25, 202650.1950.2150.1950.2149.890.03%2,360
Jun 24, 202650.1950.2050.1850.2049.880.03%6,615
Jun 23, 202650.1850.1850.1850.1849.860.01%951
Jun 22, 202650.1950.1950.1850.1849.86-0.03%312
Jun 18, 202650.2050.2050.1650.1949.870.07%10,874
Jun 17, 202650.1550.1750.1550.1649.84-0.02%4,153
Jun 16, 202650.1650.1950.1650.1749.850.05%10,424
Jun 15, 202650.1450.1450.1450.1449.820.03%12,578
Jun 12, 202650.1350.1350.1350.1349.810.02%1,638
Jun 11, 202650.1150.1250.1150.1249.800.05%16,609
Jun 10, 202650.1450.1450.0950.0949.78-0.05%13,764
Jun 9, 202650.1150.1250.1150.1249.800.02%326
Jun 8, 202650.1250.1250.1050.1149.790.02%508
Jun 5, 202650.1250.1250.1050.1049.78-5,947
Jun 4, 202650.0950.1150.0850.1049.780.04%24,161
Jun 3, 202650.0650.1250.0450.0849.76-0.02%5,750
Jun 2, 202650.0850.0950.0750.0949.770.07%4,710
Jun 1, 202650.0450.0750.0450.0549.74-1,638
May 29, 202650.0550.0750.0550.0549.740.01%4,583