Skip to main content
logo
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
26.70
-0.02 (-0.06%)
At close: Dec 29, 2025, 4:00 PM EST
26.70
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202526.7426.7426.6726.7026.70-0.06%8,349
Dec 26, 202526.7626.7626.6826.7126.710.04%6,813
Dec 24, 202526.7326.7326.6926.7026.700.06%28,990
Dec 23, 202526.7026.7126.6326.6926.690.08%19,386
Dec 22, 202526.6626.7026.6526.6726.660.17%13,125
Dec 19, 202526.6526.6626.5926.6226.62-21,252
Dec 18, 202526.6226.6326.5326.6226.620.28%19,502
Dec 17, 202526.6226.6226.5226.5526.55-0.22%11,528
Dec 16, 202526.6326.6326.5526.6126.61-0.13%26,160
Dec 15, 202526.6826.6826.6226.6426.640.02%31,544
Dec 12, 202526.6726.7426.6226.6426.64-0.20%15,593
Dec 11, 202526.6526.7026.6126.6926.690.15%24,438
Dec 10, 202526.6326.7126.5726.6526.650.15%106,450
Dec 9, 202526.6426.6526.6026.6126.610.05%11,363
Dec 8, 202526.6526.6526.5926.6026.60-0.08%47,345
Dec 5, 202526.6626.6726.6026.6226.620.03%22,631
Dec 4, 202526.6226.6426.5726.6126.61-0.12%12,704
Dec 3, 202526.6126.6426.5826.6426.640.22%18,328
Dec 2, 202526.6126.6226.5526.5826.580.02%36,042
Dec 1, 202526.5326.6126.5326.5826.58-0.03%25,940
Nov 28, 202526.5926.6026.5526.5926.59-0.02%9,167
Nov 26, 202526.5626.6026.5226.5926.590.21%57,559
Nov 25, 202526.4926.5526.4726.5426.540.09%103,237
Nov 24, 202526.4726.5226.4126.5126.510.30%58,452
Nov 21, 202526.4226.4726.3726.4326.430.15%53,243
Nov 20, 202526.5226.5226.3826.3926.39-0.14%54,884
Nov 19, 202526.4426.4726.4026.4326.43-0.02%49,408
Nov 18, 202526.4426.5526.3526.4326.43-0.11%181,211
Nov 17, 202526.5026.6326.4226.4626.46-0.09%120,611
Nov 14, 202526.5026.6026.4526.4926.49-0.06%126,750
Nov 13, 202526.5526.5526.4526.5026.50-0.30%66,588
Nov 12, 202526.6126.6126.5526.5826.580.09%100,743
Nov 11, 202526.5526.5726.5326.5626.560.03%75,127
Nov 10, 202526.5526.6326.4726.5526.550.27%95,130
Nov 7, 202526.5026.5026.4126.4726.47-0.06%125,776
Nov 6, 202526.5326.5426.4426.4926.49-0.15%128,177
Nov 5, 202526.5026.6126.4726.5326.530.04%446,576
Nov 4, 202526.5626.5626.4726.5226.52-0.21%180,842
Nov 3, 202526.6426.6626.5326.5826.58-0.28%910,767
Oct 31, 202526.5426.6526.5026.6526.650.57%353,224
Oct 30, 202526.5026.5426.4726.5026.500.11%42,436
Oct 29, 202526.5026.5326.4626.4726.47-0.09%34,901
Oct 28, 202526.5326.5326.4726.5026.50-0.02%14,101
Oct 27, 202526.5226.6026.4826.5026.500.03%22,846
Oct 24, 202526.5226.5226.4726.4926.49-0.03%1,365
Oct 23, 202526.4826.5426.4526.5026.500.09%20,716
Oct 22, 202526.4826.5426.4726.4826.48-12,041
Oct 21, 202526.4826.5126.4526.4826.480.02%15,931
Oct 20, 202526.4726.4726.4226.4726.470.08%19,773
Oct 17, 202526.4226.4526.4226.4526.450.13%7,172