Skip to main content
logo
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
26.83
+0.08 (0.30%)
Mar 4, 2026, 4:00 PM EST - Market closed

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202626.8126.8326.7826.8326.830.30%17,656
Mar 3, 202626.7326.7926.7126.7526.75-0.19%16,656
Mar 2, 202626.7826.8326.7526.8026.80-0.07%87,699
Feb 27, 202626.7626.8426.7626.8226.82-9,416
Feb 26, 202626.8126.8826.7826.8226.82-0.15%73,808
Feb 25, 202626.8526.9026.8326.8626.860.26%7,931
Feb 24, 202626.7726.8526.7726.7926.790.07%8,938
Feb 23, 202626.8026.8026.7526.7726.77-0.04%8,443
Feb 20, 202626.8426.8626.7526.7826.780.07%35,223
Feb 19, 202626.7926.8226.7626.7626.76-0.22%23,636
Feb 18, 202626.7627.0826.7626.8226.820.19%16,556
Feb 17, 202626.7426.7726.7226.7726.770.06%36,719
Feb 13, 202626.7326.7826.7326.7626.75-0.06%7,068
Feb 12, 202626.8126.8426.7626.7726.77-0.26%8,394
Feb 11, 202626.8426.8726.7926.8426.84-0.07%16,582
Feb 10, 202626.8026.8726.8026.8626.860.12%7,974
Feb 9, 202626.8126.8426.7926.8326.830.03%12,752
Feb 6, 202626.7626.8226.7526.8226.820.47%8,792
Feb 5, 202626.7326.7326.6726.7026.69-0.32%5,914
Feb 4, 202626.7526.7826.7126.7826.78-0.04%10,711
Feb 3, 202626.7926.8026.7326.7926.79-0.07%26,499
Feb 2, 202626.7626.8326.7626.8126.810.19%26,023
Jan 30, 202626.7526.8126.7526.7626.76-0.22%20,858
Jan 29, 202626.8026.8226.7526.8226.820.04%31,605
Jan 28, 202626.8426.8426.7826.8126.81-0.07%7,057
Jan 27, 202626.8126.8426.8026.8326.83-34,251
Jan 26, 202626.7926.8326.7826.8326.830.15%20,581
Jan 23, 202626.8026.8026.7326.7926.790.04%16,156
Jan 22, 202626.7626.7826.7226.7826.780.11%11,679
Jan 21, 202626.6626.7526.4326.7526.750.32%33,544
Jan 20, 202626.7526.7726.6426.6726.66-0.50%29,797
Jan 16, 202626.8426.8426.5426.8026.800.04%42,393
Jan 15, 202626.8226.8226.7626.7926.79-8,814
Jan 14, 202626.7526.8026.7026.7926.790.11%19,268
Jan 13, 202626.7726.8026.7526.7626.76-15,375
Jan 12, 202626.7926.8026.7426.7626.76-0.15%83,919
Jan 9, 202626.7526.8626.7526.8026.800.11%8,892
Jan 8, 202626.7226.7726.7026.7726.77-14,204
Jan 7, 202626.7426.8026.7326.7726.770.11%20,336
Jan 6, 202626.6926.7726.6926.7426.740.09%120,451
Jan 5, 202626.7526.7526.6826.7226.710.17%112,976
Jan 2, 202626.7026.7026.6426.6726.67-0.02%24,378
Dec 31, 202526.7126.7326.6826.6826.67-0.11%7,997
Dec 30, 202526.7126.7426.7126.7126.700.04%7,209
Dec 29, 202526.7426.7426.6726.7026.70-0.06%8,349
Dec 26, 202526.7626.7626.6826.7126.710.04%6,813
Dec 24, 202526.7326.7326.6926.7026.700.06%28,990
Dec 23, 202526.7026.7126.6326.6926.690.08%19,386
Dec 22, 202526.6626.7026.6526.6726.660.17%13,125
Dec 19, 202526.6526.6626.5926.6226.62-21,252