Innovator Equity Defined Protection ETF 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
25.17
+0.01 (0.02%)
Dec 2, 2024, 4:00 PM EST - Market closed
ZNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 25.14 | 25.17 | 25.11 | 25.17 | 25.17 | 0.02% | 10,139 |
| Nov 29, 2024 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | 0.08% | 1,164 |
| Nov 27, 2024 | 25.09 | 25.14 | 25.08 | 25.14 | 25.14 | 0.12% | 20,983 |
| Nov 26, 2024 | 25.14 | 25.14 | 25.08 | 25.11 | 25.11 | 0.02% | 13,117 |
| Nov 25, 2024 | 25.13 | 25.13 | 25.10 | 25.11 | 25.11 | 0.08% | 5,659 |
| Nov 22, 2024 | 25.07 | 25.10 | 25.06 | 25.09 | 25.09 | 0.14% | 28,734 |
| Nov 21, 2024 | 25.03 | 25.08 | 25.00 | 25.05 | 25.05 | 0.08% | 35,248 |
| Nov 20, 2024 | 25.06 | 25.07 | 24.98 | 25.03 | 25.03 | 0.08% | 20,575 |
| Nov 19, 2024 | 25.10 | 25.10 | 25.00 | 25.01 | 25.01 | -0.12% | 65,733 |
| Nov 18, 2024 | 25.06 | 25.06 | 24.98 | 25.04 | 25.04 | 0.11% | 163,661 |
| Nov 15, 2024 | 25.11 | 25.11 | 24.98 | 25.01 | 25.01 | -0.19% | 101,171 |
| Nov 14, 2024 | 25.08 | 25.10 | 25.04 | 25.06 | 25.06 | -0.06% | 26,251 |
| Nov 13, 2024 | 25.03 | 25.12 | 25.03 | 25.08 | 25.08 | 0.11% | 337,485 |
| Nov 12, 2024 | 25.07 | 25.09 | 24.96 | 25.05 | 25.05 | -0.11% | 642,427 |
| Nov 11, 2024 | 25.11 | 25.11 | 25.05 | 25.08 | 25.08 | - | 199,308 |
| Nov 8, 2024 | 25.11 | 25.13 | 25.05 | 25.08 | 25.08 | -0.10% | 77,240 |
| Nov 7, 2024 | 25.11 | 25.12 | 25.03 | 25.10 | 25.10 | 0.16% | 58,501 |
| Nov 6, 2024 | 25.54 | 26.55 | 24.98 | 25.06 | 25.06 | 0.36% | 186,885 |
| Nov 5, 2024 | 24.89 | 24.97 | 24.89 | 24.97 | 24.97 | 0.30% | 626,105 |
| Nov 4, 2024 | 24.94 | 24.94 | 24.89 | 24.90 | 24.90 | -0.06% | 447,721 |