Innovator Equity Defined Protection ETF - 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
25.24
+0.02 (0.08%)
Jan 17, 2025, 4:00 PM EST - Market closed
ZNOV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | 0.08% | 331 |
Jan 16, 2025 | 25.20 | 25.23 | 25.20 | 25.22 | 25.22 | - | 1,249 |
Jan 15, 2025 | 25.19 | 25.24 | 25.19 | 25.22 | 25.22 | 0.37% | 4,770 |
Jan 14, 2025 | 25.11 | 25.13 | 25.08 | 25.13 | 25.13 | 0.20% | 7,224 |
Jan 13, 2025 | 25.06 | 25.11 | 25.06 | 25.08 | 25.08 | -0.12% | 1,744 |
Jan 10, 2025 | 25.07 | 25.13 | 25.06 | 25.11 | 25.11 | -0.28% | 9,255 |
Jan 8, 2025 | 25.15 | 25.18 | 25.12 | 25.18 | 25.18 | 0.10% | 7,672 |
Jan 7, 2025 | 25.25 | 25.25 | 25.05 | 25.16 | 25.16 | -0.29% | 86,090 |
Jan 6, 2025 | 25.20 | 25.25 | 25.20 | 25.23 | 25.23 | 0.24% | 25,609 |
Jan 3, 2025 | 25.13 | 25.19 | 25.13 | 25.17 | 25.17 | 0.12% | 431 |
Jan 2, 2025 | 25.13 | 25.14 | 25.08 | 25.14 | 25.14 | 0.16% | 6,714 |
Dec 31, 2024 | 25.12 | 25.13 | 25.09 | 25.10 | 25.10 | -0.24% | 2,576 |
Dec 30, 2024 | 25.09 | 25.17 | 25.08 | 25.16 | 25.16 | - | 12,620 |
Dec 27, 2024 | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | -0.27% | 372 |
Dec 26, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% | 428 |
Dec 24, 2024 | 25.21 | 25.21 | 25.16 | 25.19 | 25.19 | 0.04% | 693 |
Dec 23, 2024 | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | 0.28% | 2,155 |
Dec 20, 2024 | 25.08 | 25.35 | 25.08 | 25.11 | 25.11 | 0.18% | 17,803 |
Dec 19, 2024 | 25.13 | 25.19 | 25.05 | 25.07 | 25.07 | -0.03% | 3,308 |
Dec 18, 2024 | 25.21 | 25.21 | 25.07 | 25.07 | 25.07 | -0.46% | 6,325 |
Dec 17, 2024 | 25.19 | 25.22 | 25.16 | 25.19 | 25.19 | 0.08% | 6,450 |
Dec 16, 2024 | 25.18 | 25.20 | 25.17 | 25.17 | 25.17 | 0.08% | 5,061 |
Dec 13, 2024 | 25.16 | 25.20 | 25.15 | 25.15 | 25.15 | - | 51,667 |
Dec 12, 2024 | 25.21 | 25.23 | 25.15 | 25.15 | 25.15 | -0.20% | 133,894 |
Dec 11, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 0.16% | 1,872 |
Dec 10, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% | 217 |
Dec 9, 2024 | 25.20 | 25.22 | 25.18 | 25.19 | 25.19 | -0.04% | 12,391 |
Dec 6, 2024 | 25.18 | 25.24 | 25.18 | 25.20 | 25.20 | - | 3,619 |
Dec 5, 2024 | 25.19 | 25.21 | 25.18 | 25.20 | 25.20 | 0.08% | 10,654 |
Dec 4, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | 0.13% | 514 |
Dec 3, 2024 | 25.16 | 25.19 | 25.15 | 25.15 | 25.15 | -0.07% | 1,346 |
Dec 2, 2024 | 25.14 | 25.17 | 25.11 | 25.17 | 25.17 | 0.02% | 10,139 |
Nov 29, 2024 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | 0.08% | 1,164 |
Nov 27, 2024 | 25.09 | 25.14 | 25.08 | 25.14 | 25.14 | 0.12% | 20,983 |
Nov 26, 2024 | 25.14 | 25.14 | 25.08 | 25.11 | 25.11 | 0.02% | 13,117 |
Nov 25, 2024 | 25.13 | 25.13 | 25.10 | 25.11 | 25.11 | 0.08% | 5,659 |
Nov 22, 2024 | 25.07 | 25.10 | 25.06 | 25.09 | 25.09 | 0.14% | 28,734 |
Nov 21, 2024 | 25.03 | 25.08 | 25.00 | 25.05 | 25.05 | 0.08% | 35,248 |
Nov 20, 2024 | 25.06 | 25.07 | 24.98 | 25.03 | 25.03 | 0.08% | 20,575 |
Nov 19, 2024 | 25.10 | 25.10 | 25.00 | 25.01 | 25.01 | -0.12% | 65,733 |
Nov 18, 2024 | 25.06 | 25.06 | 24.98 | 25.04 | 25.04 | 0.11% | 163,661 |
Nov 15, 2024 | 25.11 | 25.11 | 24.98 | 25.01 | 25.01 | -0.19% | 101,171 |
Nov 14, 2024 | 25.08 | 25.10 | 25.04 | 25.06 | 25.06 | -0.06% | 26,251 |
Nov 13, 2024 | 25.03 | 25.12 | 25.03 | 25.08 | 25.08 | 0.11% | 337,485 |
Nov 12, 2024 | 25.07 | 25.09 | 24.96 | 25.05 | 25.05 | -0.11% | 642,427 |
Nov 11, 2024 | 25.11 | 25.11 | 25.05 | 25.08 | 25.08 | - | 199,308 |
Nov 8, 2024 | 25.11 | 25.13 | 25.05 | 25.08 | 25.08 | -0.10% | 77,240 |
Nov 7, 2024 | 25.11 | 25.12 | 25.03 | 25.10 | 25.10 | 0.16% | 58,501 |
Nov 6, 2024 | 25.54 | 26.55 | 24.98 | 25.06 | 25.06 | 0.36% | 186,885 |
Nov 5, 2024 | 24.89 | 24.97 | 24.89 | 24.97 | 24.97 | 0.30% | 626,105 |
Nov 4, 2024 | 24.94 | 24.94 | 24.89 | 24.90 | 24.90 | -0.06% | 447,721 |