Skip to main content
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
25.02
-0.14 (-0.56%)
Mar 28, 2025, 4:00 PM EST - Market closed

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.0625.1125.0325.0425.04-0.05%16,460
Mar 31, 202525.0125.0525.0125.0525.050.13%135
Mar 28, 202525.0225.0225.0225.0225.02-0.56%7,620
Mar 27, 202525.1425.1925.1425.1625.160.05%2,228
Mar 26, 202525.2425.2425.1525.1525.15-0.24%466
Mar 25, 202525.2425.2425.1725.2125.21-0.01%20,772
Mar 24, 202525.2025.2325.2025.2125.210.41%1,103
Mar 21, 202525.0825.1125.0825.1125.110.08%1,844
Mar 20, 202525.1025.1025.0825.0925.09-0.31%3,684
Mar 19, 202525.0425.1725.0425.1725.170.15%833
Mar 18, 202525.0225.1325.0225.1325.130.16%11,260
Mar 17, 202525.0425.1225.0425.0925.090.17%5,038
Mar 14, 202525.0125.0525.0125.0525.050.49%2,900
Mar 13, 202524.9624.9824.9324.9324.93-0.37%1,186
Mar 12, 202525.0425.0525.0025.0225.02-0.04%3,529
Mar 11, 202525.0225.0625.0125.0325.03-0.15%8,968
Mar 10, 202525.0525.0925.0225.0725.07-0.53%3,975
Mar 7, 202525.1525.2025.1525.2025.200.08%1,720
Mar 6, 202525.2025.2025.1625.1825.18-0.32%660
Mar 5, 202525.2325.3425.1825.2625.260.16%7,211
Mar 4, 202525.2225.2625.1525.2225.22-0.10%10,213
Mar 3, 202525.3525.3725.2125.2525.25-0.34%27,802
Feb 28, 202525.3025.3425.2825.3325.330.20%3,825
Feb 27, 202525.3025.3025.2825.2825.28-0.28%5,458
Feb 26, 202525.3325.3525.3325.3525.350.05%3,457
Feb 25, 202525.2925.3625.2925.3425.34-0.03%78,540
Feb 24, 202525.3425.3825.3225.3525.35-0.02%6,105
Feb 21, 202525.4225.4225.3525.3525.35-0.28%5,180
Feb 20, 202525.3725.4225.3725.4225.42-0.03%9,052
Feb 19, 202525.4525.4525.4325.4325.430.15%8,298
Feb 18, 202525.3825.4125.3725.3925.390.04%3,212
Feb 14, 202525.3925.3925.3825.3825.38-0.03%293
Feb 13, 202525.3325.3925.3325.3925.390.25%81,025
Feb 12, 202525.3425.3825.2125.3225.320.02%12,013
Feb 11, 202525.3225.3925.3125.3225.32-111,397
Feb 10, 202525.3225.3225.3225.3225.32-0.02%2,453
Feb 7, 202525.3425.3425.3225.3325.33-0.14%1,027
Feb 6, 202525.3225.3825.3225.3625.360.09%7,527
Feb 5, 202525.2825.3425.2725.3425.340.07%8,741
Feb 4, 202525.2625.3225.2625.3225.320.20%14,299
Feb 3, 202525.2725.3225.2625.2725.27-0.21%2,595
Jan 31, 202525.3425.3625.3025.3225.32-0.06%72,967
Jan 30, 202525.3125.3425.3125.3425.340.07%383
Jan 29, 202525.3025.3325.2925.3225.32-0.04%1,506
Jan 28, 202525.3425.3625.3025.3325.330.16%665
Jan 27, 202525.2525.3025.2525.2925.29-0.32%7,866
Jan 24, 202525.3325.3825.3225.3725.370.16%4,355
Jan 23, 202525.3425.3525.3025.3325.330.08%2,396
Jan 22, 202525.3125.3525.3125.3125.310.12%3,757
Jan 21, 202525.2625.2825.2625.2825.280.16%1,791