Skip to main content
logo
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
26.82
+0.13 (0.49%)
Feb 6, 2026, 4:00 PM EST - Market closed

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.7626.8226.7526.8226.820.47%8,792
Feb 5, 202626.7326.7326.6726.7026.69-0.32%5,914
Feb 4, 202626.7526.7826.7126.7826.78-0.04%10,711
Feb 3, 202626.7926.8026.7326.7926.79-0.07%26,499
Feb 2, 202626.7626.8326.7626.8126.810.19%26,023
Jan 30, 202626.7526.8126.7526.7626.76-0.22%1,257
Jan 29, 202626.8026.8226.7526.8226.820.04%31,605
Jan 28, 202626.8426.8426.7826.8126.81-0.07%7,057
Jan 27, 202626.8126.8426.8026.8326.83-34,251
Jan 26, 202626.7926.8326.7826.8326.830.15%20,581
Jan 23, 202626.8026.8026.7326.7926.790.04%16,156
Jan 22, 202626.7626.7826.7226.7826.780.11%11,679
Jan 21, 202626.6626.7526.4326.7526.750.32%33,544
Jan 20, 202626.7526.7726.6426.6726.66-0.50%29,797
Jan 16, 202626.8426.8426.5426.8026.800.04%42,393
Jan 15, 202626.8226.8226.7626.7926.79-8,814
Jan 14, 202626.7526.8026.7026.7926.790.11%19,268
Jan 13, 202626.7726.8026.7526.7626.76-15,375
Jan 12, 202626.7926.8026.7426.7626.76-0.15%83,919
Jan 9, 202626.7526.8626.7526.8026.800.11%8,892
Jan 8, 202626.7226.7726.7026.7726.77-14,204
Jan 7, 202626.7426.8026.7326.7726.770.11%20,336
Jan 6, 202626.6926.7726.6926.7426.740.09%120,451
Jan 5, 202626.7526.7526.6826.7226.710.17%112,976
Jan 2, 202626.7026.7026.6426.6726.67-0.02%24,378
Dec 31, 202526.7126.7326.6826.6826.67-0.11%7,997
Dec 30, 202526.7126.7426.7126.7126.700.04%7,209
Dec 29, 202526.7426.7426.6726.7026.70-0.06%8,349
Dec 26, 202526.7626.7626.6826.7126.710.04%6,813
Dec 24, 202526.7326.7326.6926.7026.700.06%28,990
Dec 23, 202526.7026.7126.6326.6926.690.08%19,386
Dec 22, 202526.6626.7026.6526.6726.660.17%13,125
Dec 19, 202526.6526.6626.5926.6226.62-21,252
Dec 18, 202526.6226.6326.5326.6226.620.28%19,502
Dec 17, 202526.6226.6226.5226.5526.55-0.22%11,528
Dec 16, 202526.6326.6326.5526.6126.61-0.13%26,160
Dec 15, 202526.6826.6826.6226.6426.640.02%31,544
Dec 12, 202526.6726.7426.6226.6426.64-0.20%15,593
Dec 11, 202526.6526.7026.6126.6926.690.15%24,438
Dec 10, 202526.6326.7126.5726.6526.650.15%106,450
Dec 9, 202526.6426.6526.6026.6126.610.05%11,363
Dec 8, 202526.6526.6526.5926.6026.60-0.08%47,345
Dec 5, 202526.6626.6726.6026.6226.620.03%22,631
Dec 4, 202526.6226.6426.5726.6126.61-0.12%12,704
Dec 3, 202526.6126.6426.5826.6426.640.22%18,328
Dec 2, 202526.6126.6226.5526.5826.580.02%36,042
Dec 1, 202526.5326.6126.5326.5826.58-0.03%25,940
Nov 28, 202526.5926.6026.5526.5926.59-0.02%9,167
Nov 26, 202526.5626.6026.5226.5926.590.21%57,559
Nov 25, 202526.4926.5526.4726.5426.540.09%103,237