Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
26.39
-0.02 (-0.08%)
Oct 6, 2025, 10:16 AM EDT - Market open
ZNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.39 | 26.42 | 26.38 | 26.41 | 26.41 | 0.02% | 44,358 |
| Oct 2, 2025 | 26.43 | 26.44 | 26.37 | 26.41 | 26.41 | 0.02% | 21,770 |
| Oct 1, 2025 | 26.35 | 26.43 | 26.35 | 26.40 | 26.40 | 0.02% | 115,185 |
| Sep 30, 2025 | 26.42 | 26.42 | 26.36 | 26.40 | 26.40 | -0.13% | 4,028 |
| Sep 29, 2025 | 26.37 | 26.43 | 26.36 | 26.43 | 26.43 | 0.23% | 7,309 |
| Sep 26, 2025 | 26.38 | 26.39 | 26.35 | 26.37 | 26.37 | 0.09% | 2,729 |
| Sep 25, 2025 | 26.35 | 26.35 | 26.32 | 26.35 | 26.35 | -0.04% | 3,371 |
| Sep 24, 2025 | 26.38 | 26.38 | 26.33 | 26.36 | 26.36 | 0.02% | 3,601 |
| Sep 23, 2025 | 26.39 | 26.40 | 26.35 | 26.35 | 26.35 | -0.04% | 5,389 |
| Sep 22, 2025 | 26.37 | 26.38 | 26.33 | 26.36 | 26.36 | 0.05% | 2,393 |
| Sep 19, 2025 | 26.36 | 26.37 | 26.35 | 26.35 | 26.35 | 0.06% | 3,287 |
| Sep 18, 2025 | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | - | 5,082 |
| Sep 17, 2025 | 26.31 | 26.34 | 26.29 | 26.33 | 26.33 | 0.02% | 3,139 |
| Sep 16, 2025 | 26.29 | 26.32 | 26.28 | 26.32 | 26.32 | 0.01% | 6,880 |
| Sep 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09% | 1,284 |
| Sep 12, 2025 | 26.25 | 26.40 | 26.25 | 26.35 | 26.35 | -0.02% | 39,982 |
| Sep 11, 2025 | 26.31 | 26.35 | 26.26 | 26.35 | 26.35 | 0.11% | 167,304 |
| Sep 10, 2025 | 26.29 | 26.32 | 26.27 | 26.32 | 26.32 | -0.11% | 16,438 |
| Sep 9, 2025 | 26.28 | 26.35 | 26.26 | 26.35 | 26.35 | 0.06% | 1,469 |
| Sep 8, 2025 | 26.29 | 26.34 | 26.22 | 26.34 | 26.34 | 0.34% | 6,347 |
| Sep 5, 2025 | 26.30 | 26.30 | 26.23 | 26.25 | 26.25 | 0.03% | 26,543 |
| Sep 4, 2025 | 26.23 | 26.26 | 26.19 | 26.24 | 26.24 | 0.13% | 13,655 |
| Sep 3, 2025 | 26.20 | 26.21 | 26.17 | 26.21 | 26.21 | -0.10% | 4,341 |
| Sep 2, 2025 | 26.18 | 26.23 | 26.13 | 26.23 | 26.23 | -0.19% | 4,890 |
| Aug 29, 2025 | 26.23 | 26.28 | 26.19 | 26.28 | 26.28 | - | 714 |
| Aug 28, 2025 | 26.21 | 26.28 | 26.21 | 26.28 | 26.28 | 0.28% | 9,295 |
| Aug 27, 2025 | 26.17 | 26.23 | 26.17 | 26.21 | 26.21 | 0.02% | 17,085 |
| Aug 26, 2025 | 26.18 | 26.20 | 26.15 | 26.20 | 26.20 | 0.08% | 2,587 |
| Aug 25, 2025 | 26.19 | 26.22 | 26.18 | 26.18 | 26.18 | -0.01% | 2,476 |
| Aug 22, 2025 | 26.11 | 26.22 | 26.11 | 26.19 | 26.19 | 0.27% | 4,009 |
| Aug 21, 2025 | 26.08 | 26.16 | 26.08 | 26.12 | 26.12 | -0.08% | 12,057 |
| Aug 20, 2025 | 26.11 | 26.14 | 26.07 | 26.14 | 26.14 | 0.06% | 4,610 |
| Aug 19, 2025 | 26.12 | 26.14 | 26.10 | 26.12 | 26.12 | -0.33% | 1,380 |
| Aug 18, 2025 | 26.12 | 26.21 | 26.11 | 26.21 | 26.21 | 0.29% | 9,801 |
| Aug 15, 2025 | 26.16 | 26.18 | 26.11 | 26.13 | 26.13 | -0.08% | 10,872 |
| Aug 14, 2025 | 26.18 | 26.18 | 26.11 | 26.15 | 26.15 | -0.11% | 415 |
| Aug 13, 2025 | 26.13 | 26.18 | 26.11 | 26.18 | 26.18 | 0.21% | 27,466 |
| Aug 12, 2025 | 26.12 | 26.13 | 26.08 | 26.13 | 26.13 | 0.06% | 8,973 |
| Aug 11, 2025 | 26.07 | 26.13 | 26.07 | 26.11 | 26.11 | 0.07% | 13,070 |
| Aug 8, 2025 | 26.08 | 26.10 | 26.05 | 26.09 | 26.09 | 0.29% | 4,476 |
| Aug 7, 2025 | 26.05 | 26.06 | 26.00 | 26.02 | 26.02 | -0.07% | 9,441 |
| Aug 6, 2025 | 26.03 | 26.08 | 26.03 | 26.03 | 26.03 | 0.10% | 3,199 |
| Aug 5, 2025 | 26.05 | 26.07 | 26.01 | 26.01 | 26.01 | -0.08% | 1,749 |
| Aug 4, 2025 | 26.03 | 26.07 | 26.03 | 26.03 | 26.03 | 0.35% | 2,735 |
| Aug 1, 2025 | 25.96 | 25.96 | 25.92 | 25.94 | 25.94 | -0.29% | 32,195 |
| Jul 31, 2025 | 26.06 | 26.08 | 26.01 | 26.01 | 26.01 | -0.05% | 20,554 |
| Jul 30, 2025 | 26.01 | 26.03 | 26.00 | 26.03 | 26.03 | -0.03% | 711 |
| Jul 29, 2025 | 26.08 | 26.08 | 26.03 | 26.04 | 26.04 | -0.04% | 8,858 |
| Jul 28, 2025 | 26.06 | 26.06 | 26.01 | 26.05 | 26.05 | 0.04% | 8,488 |
| Jul 25, 2025 | 26.04 | 26.05 | 26.04 | 26.04 | 26.04 | 0.13% | 792 |