Skip to main content
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
25.38
-0.01 (-0.03%)
Feb 14, 2025, 4:00 PM EST - Market closed

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.4225.4225.3525.3525.35-0.28%5,180
Feb 20, 202525.3725.4225.3725.4225.42-0.03%9,052
Feb 19, 202525.4525.4525.4325.4325.430.15%8,298
Feb 18, 202525.3825.4125.3725.3925.390.04%3,212
Feb 14, 202525.3925.3925.3825.3825.38-0.03%293
Feb 13, 202525.3325.3925.3325.3925.390.25%81,025
Feb 12, 202525.3425.3825.2125.3225.320.02%12,013
Feb 11, 202525.3225.3925.3125.3225.32-111,397
Feb 10, 202525.3225.3225.3225.3225.32-0.02%2,453
Feb 7, 202525.3425.3425.3225.3325.33-0.14%1,027
Feb 6, 202525.3225.3825.3225.3625.360.09%7,527
Feb 5, 202525.2825.3425.2725.3425.340.07%8,741
Feb 4, 202525.2625.3225.2625.3225.320.20%14,299
Feb 3, 202525.2725.3225.2625.2725.27-0.21%2,595
Jan 31, 202525.3425.3625.3025.3225.32-0.06%72,967
Jan 30, 202525.3125.3425.3125.3425.340.07%383
Jan 29, 202525.3025.3325.2925.3225.32-0.04%1,506
Jan 28, 202525.3425.3625.3025.3325.330.16%665
Jan 27, 202525.2525.3025.2525.2925.29-0.32%7,866
Jan 24, 202525.3325.3825.3225.3725.370.16%4,355
Jan 23, 202525.3425.3525.3025.3325.330.08%2,396
Jan 22, 202525.3125.3525.3125.3125.310.12%3,757
Jan 21, 202525.2625.2825.2625.2825.280.16%1,791
Jan 17, 202525.2325.2525.2325.2425.240.08%331
Jan 16, 202525.2025.2325.2025.2225.22-1,249
Jan 15, 202525.1925.2425.1925.2225.220.37%4,770
Jan 14, 202525.1125.1325.0825.1325.130.20%7,224
Jan 13, 202525.0625.1125.0625.0825.08-0.12%1,744
Jan 10, 202525.0725.1325.0625.1125.11-0.28%9,255
Jan 8, 202525.1525.1825.1225.1825.180.10%7,672
Jan 7, 202525.2525.2525.0525.1625.16-0.29%86,090
Jan 6, 202525.2025.2525.2025.2325.230.24%25,609
Jan 3, 202525.1325.1925.1325.1725.170.12%431
Jan 2, 202525.1325.1425.0825.1425.140.16%6,714
Dec 31, 202425.1225.1325.0925.1025.10-0.24%2,576
Dec 30, 202425.0925.1725.0825.1625.16-12,620
Dec 27, 202425.1325.1625.1325.1625.16-0.27%372
Dec 26, 202425.2325.2325.2325.2325.230.16%428
Dec 24, 202425.2125.2125.1625.1925.190.04%693
Dec 23, 202425.0925.1825.0925.1825.180.28%2,155
Dec 20, 202425.0825.3525.0825.1125.110.18%17,803
Dec 19, 202425.1325.1925.0525.0725.07-0.03%3,308
Dec 18, 202425.2125.2125.0725.0725.07-0.46%6,325
Dec 17, 202425.1925.2225.1625.1925.190.08%6,450
Dec 16, 202425.1825.2025.1725.1725.170.08%5,061
Dec 13, 202425.1625.2025.1525.1525.15-51,667
Dec 12, 202425.2125.2325.1525.1525.15-0.20%133,894
Dec 11, 202425.2225.2225.2025.2025.200.16%1,872
Dec 10, 202425.1625.1625.1625.1625.16-0.12%217
Dec 9, 202425.2025.2225.1825.1925.19-0.04%12,391
Dec 6, 202425.1825.2425.1825.2025.20-3,619
Dec 5, 202425.1925.2125.1825.2025.200.08%10,654
Dec 4, 202425.1525.1825.1525.1825.180.13%514
Dec 3, 202425.1625.1925.1525.1525.15-0.07%1,346
Dec 2, 202425.1425.1725.1125.1725.170.02%10,139
Nov 29, 202425.1425.1625.1425.1625.160.08%1,164
Nov 27, 202425.0925.1425.0825.1425.140.12%20,983
Nov 26, 202425.1425.1425.0825.1125.110.02%13,117
Nov 25, 202425.1325.1325.1025.1125.110.08%5,659
Nov 22, 202425.0725.1025.0625.0925.090.14%28,734
Nov 21, 202425.0325.0825.0025.0525.050.08%35,248
Nov 20, 202425.0625.0724.9825.0325.030.08%20,575
Nov 19, 202425.1025.1025.0025.0125.01-0.12%65,733
Nov 18, 202425.0625.0624.9825.0425.040.11%163,661
Nov 15, 202425.1125.1124.9825.0125.01-0.19%101,171
Nov 14, 202425.0825.1025.0425.0625.06-0.06%26,251
Nov 13, 202425.0325.1225.0325.0825.080.11%337,485
Nov 12, 202425.0725.0924.9625.0525.05-0.11%642,427
Nov 11, 202425.1125.1125.0525.0825.08-199,308
Nov 8, 202425.1125.1325.0525.0825.08-0.10%77,240
Nov 7, 202425.1125.1225.0325.1025.100.16%58,501
Nov 6, 202425.5426.5524.9825.0625.060.36%186,885
Nov 5, 202424.8924.9724.8924.9724.970.30%626,105
Nov 4, 202424.9424.9424.8924.9024.90-0.06%447,721