Skip to main content
logo
Innovator 1 Yr November (ZNOV)
BATS: ZNOV · Real-Time Price · USD
27.30
-0.03 (-0.13%)
May 15, 2026, 4:00 PM EDT - Market closed

ZNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202627.2627.3027.2627.3027.30-0.13%13,927
May 14, 202627.3527.3627.3027.3327.330.09%5,425
May 13, 202627.2827.3327.2527.3127.310.20%5,155
May 12, 202627.3027.3027.2527.2527.25-0.15%5,067
May 11, 202627.3227.3227.2927.2927.29-9,077
May 8, 202627.2927.3127.2827.2927.290.13%4,622
May 7, 202627.2927.2927.2527.2527.25-0.03%6,331
May 6, 202627.2527.2827.2227.2627.260.29%23,018
May 5, 202627.1327.2327.1327.1827.180.06%18,544
May 4, 202627.1827.2227.1327.1727.17-0.07%634,573
May 1, 202627.2027.2227.1627.1927.190.06%67,410
Apr 30, 202627.1227.1927.0927.1727.170.21%2,029
Apr 29, 202627.1227.1527.0727.1127.11-18,644
Apr 28, 202627.1127.1427.0727.1127.11-0.18%5,231
Apr 27, 202627.1527.1627.1027.1627.160.07%6,879
Apr 24, 202627.1527.1527.0727.1427.140.25%19,788
Apr 23, 202627.1127.1227.0427.0727.07-0.06%6,154
Apr 22, 202627.1227.1227.0527.0927.090.06%6,431
Apr 21, 202627.1027.1127.0527.0727.07-0.07%12,124
Apr 20, 202627.0827.0927.0627.0927.090.05%148,181
Apr 17, 202627.1027.1127.0527.0827.080.17%13,482
Apr 16, 202627.0227.0326.9727.0327.030.04%4,152
Apr 15, 202626.9527.0226.9427.0227.020.19%5,461
Apr 14, 202626.8926.9726.8926.9726.970.32%18,998
Apr 13, 202626.8326.8926.8326.8826.880.20%24,970
Apr 10, 202626.8226.8626.8126.8326.83-0.07%6,291
Apr 9, 202626.7726.8726.7726.8526.850.15%20,427
Apr 8, 202626.8026.8126.7526.8126.810.52%27,419
Apr 7, 202626.6126.6726.5826.6726.670.04%6,830
Apr 6, 202626.6326.6626.6126.6626.660.19%189,492
Apr 2, 202626.5926.6226.5926.6126.61-0.08%14,284
Apr 1, 202626.6026.6526.6026.6326.630.30%48,712
Mar 31, 202626.4326.6026.4326.5526.550.46%11,440
Mar 30, 202626.4626.5026.4026.4326.430.03%12,723
Mar 27, 202626.5026.5126.4226.4226.42-0.30%25,070
Mar 26, 202626.6126.6126.5026.5026.50-0.41%19,883
Mar 25, 202626.6326.6626.6026.6126.610.11%13,651
Mar 24, 202626.5926.6326.5726.5826.58-0.04%35,937
Mar 23, 202626.6026.6626.5926.5926.590.17%18,989
Mar 20, 202626.5726.5926.5126.5526.55-0.36%33,005
Mar 19, 202626.6226.6526.5826.6426.64-0.08%139,644
Mar 18, 202626.6926.7026.6326.6626.66-0.16%7,375
Mar 17, 202626.6726.7826.6726.7026.700.06%14,074
Mar 16, 202626.7226.7226.6926.6926.690.11%6,918
Mar 13, 202626.7026.7026.6426.6626.66-0.11%8,592
Mar 12, 202626.7026.7226.6826.6926.69-0.30%4,976
Mar 11, 202626.7326.7826.7126.7726.77-0.04%9,345
Mar 10, 202626.7626.8126.7326.7826.780.19%10,774
Mar 9, 202626.6726.7926.6526.7326.730.01%12,397
Mar 6, 202626.7526.7726.7126.7326.73-0.18%3,118