Innovator 1 Yr November (ZNOV)

BATS: ZNOV · Real-Time Price · USD

27.51

+0.04 (0.15%)

At close: Jul 6, 2026, 4:00 PM EDT

27.51

0.00 (0.00%)

After-hours: Jul 6, 2026, 4:10 PM EDT

ZNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	27.44	27.52	27.44	27.51	27.51	0.15%	3,779
Jul 2, 2026	27.46	27.49	27.43	27.47	27.47	-0.01%	53,722
Jul 1, 2026	27.40	27.49	27.39	27.47	27.47	0.04%	40,517
Jun 30, 2026	27.47	27.49	27.42	27.46	27.46	0.18%	10,343
Jun 29, 2026	27.42	27.44	27.39	27.41	27.41	0.29%	6,216
Jun 26, 2026	27.30	27.40	27.30	27.33	27.33	-0.11%	10,795
Jun 25, 2026	27.41	27.41	27.36	27.36	27.36	-	2,042
Jun 24, 2026	27.41	27.43	27.33	27.36	27.36	0.04%	96,640
Jun 23, 2026	27.36	27.40	27.35	27.35	27.35	-0.18%	8,537
Jun 22, 2026	27.48	27.48	27.40	27.40	27.40	-0.16%	11,358
Jun 18, 2026	27.42	27.48	27.42	27.44	27.44	0.34%	6,695
Jun 17, 2026	27.45	27.47	27.34	27.35	27.35	-0.26%	54,339
Jun 16, 2026	27.44	27.47	27.42	27.42	27.42	-0.04%	15,645
Jun 15, 2026	27.43	27.46	27.43	27.43	27.43	0.20%	17,759
Jun 12, 2026	27.41	27.41	27.34	27.38	27.38	0.11%	18,463
Jun 11, 2026	27.28	27.35	27.27	27.35	27.35	0.29%	9,738
Jun 10, 2026	27.33	27.33	27.26	27.27	27.27	-0.28%	3,290
Jun 9, 2026	27.37	27.39	27.28	27.34	27.34	0.06%	46,097
Jun 8, 2026	27.35	27.36	27.32	27.33	27.33	0.02%	87,490
Jun 5, 2026	27.40	27.45	27.31	27.32	27.32	-0.44%	142,432
Jun 4, 2026	27.43	27.45	27.40	27.44	27.44	0.06%	252,949
Jun 3, 2026	27.40	27.46	27.40	27.43	27.43	-0.05%	11,828
Jun 2, 2026	27.44	27.47	27.39	27.44	27.44	-	20,417
Jun 1, 2026	27.47	27.47	27.41	27.44	27.44	0.04%	35,982
May 29, 2026	27.39	27.45	27.39	27.43	27.43	0.07%	7,451
May 28, 2026	27.39	27.44	27.38	27.41	27.41	0.11%	5,934
May 27, 2026	27.35	27.41	27.35	27.38	27.38	0.11%	5,478
May 26, 2026	27.35	27.41	27.35	27.35	27.35	0.11%	6,887
May 22, 2026	27.24	27.37	27.24	27.32	27.32	-0.05%	74,730
May 21, 2026	27.32	27.34	27.29	27.34	27.34	0.05%	21,290
May 20, 2026	27.30	27.34	27.28	27.32	27.32	0.16%	6,753
May 19, 2026	27.25	27.31	27.25	27.28	27.28	-0.11%	6,193
May 18, 2026	27.32	27.32	27.27	27.31	27.31	0.04%	57,831
May 15, 2026	27.26	27.30	27.26	27.30	27.30	-0.13%	13,927
May 14, 2026	27.35	27.36	27.30	27.33	27.33	0.09%	5,425
May 13, 2026	27.28	27.33	27.25	27.31	27.31	0.20%	5,155
May 12, 2026	27.30	27.30	27.25	27.25	27.25	-0.15%	5,067
May 11, 2026	27.32	27.32	27.29	27.29	27.29	-	9,077
May 8, 2026	27.29	27.31	27.28	27.29	27.29	0.13%	4,622
May 7, 2026	27.29	27.29	27.25	27.25	27.25	-0.02%	6,331
May 6, 2026	27.25	27.28	27.22	27.26	27.26	0.29%	23,018
May 5, 2026	27.13	27.23	27.13	27.18	27.18	0.06%	18,544
May 4, 2026	27.18	27.22	27.13	27.17	27.17	-0.07%	634,573
May 1, 2026	27.20	27.22	27.16	27.19	27.18	0.06%	67,410
Apr 30, 2026	27.12	27.19	27.09	27.17	27.17	0.21%	2,029
Apr 29, 2026	27.12	27.15	27.07	27.11	27.11	-	18,644
Apr 28, 2026	27.11	27.14	27.07	27.11	27.11	-0.18%	5,231
Apr 27, 2026	27.15	27.16	27.10	27.16	27.16	0.07%	6,879
Apr 24, 2026	27.15	27.15	27.07	27.14	27.14	0.26%	19,788
Apr 23, 2026	27.11	27.12	27.04	27.07	27.07	-0.06%	6,154