Skip to main content
Innovator Equity Defined Protection ETF 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
25.19
-0.03 (-0.13%)
Dec 19, 2024, 3:38 PM EST - Market closed

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.1925.3125.1925.2525.250.21%15,423
Dec 19, 202425.1925.2125.1925.2025.20-0.11%14,494
Dec 18, 202425.3125.3825.2125.2225.22-0.44%5,970
Dec 17, 202425.3625.3725.3025.3425.34-0.08%6,475
Dec 16, 202425.3725.3925.3125.3625.360.08%12,351
Dec 13, 202425.3425.3625.3425.3425.34-2,078
Dec 12, 202425.3925.3925.3225.3425.34-0.08%8,008
Dec 11, 202425.3925.3925.3225.3625.360.12%11,584
Dec 10, 202425.3025.3325.3025.3325.33-0.04%1,738
Dec 9, 202425.3425.3625.3025.3425.34-0.06%2,367
Dec 6, 202425.3125.3525.3125.3525.350.06%2,039
Dec 5, 202425.3025.3625.3025.3425.34-9,207
Dec 4, 202425.2925.3425.2925.3425.340.18%6,319
Dec 3, 202425.2825.2925.2725.2925.29-0.06%18,148
Dec 2, 202425.2825.3425.2625.3125.310.02%34,025
Nov 29, 202425.2825.3025.2525.3025.300.04%1,372
Nov 27, 202425.2325.2925.2225.2925.290.10%4,507
Nov 26, 202425.2125.2725.2125.2725.270.11%4,193
Nov 25, 202425.2125.2425.1925.2425.24-0.09%4,456
Nov 22, 202425.2425.2625.1825.2625.260.22%16,040
Nov 21, 202425.1425.2325.1425.2125.210.12%3,236
Nov 20, 202425.1825.1825.1225.1825.18-0.02%4,402
Nov 19, 202425.1225.2025.1225.1825.180.06%10,334
Nov 18, 202425.1725.2125.1225.1725.170.04%129,903
Nov 15, 202425.1325.1625.1125.1625.16-0.20%71,073
Nov 14, 202425.2425.2525.1725.2125.21-0.08%6,387
Nov 13, 202425.2025.2725.1225.2325.230.06%76,011
Nov 12, 202425.2125.2425.1825.2125.21-0.06%3,703
Nov 11, 202425.2625.2625.2225.2325.23-2,908
Nov 8, 202425.2625.2725.2225.2325.230.04%39,069
Nov 7, 202425.1725.2225.1725.2225.220.26%344
Nov 6, 202425.1625.2125.1225.1525.150.40%130,967
Nov 5, 202425.0325.1225.0325.0525.05-32,369
Nov 4, 202425.0525.1025.0325.0525.05-0.02%32,407
Nov 1, 202425.1125.1125.0325.0625.060.10%28,937
Oct 31, 202425.1025.1025.0325.0325.03-0.44%74,879
Oct 30, 202425.1525.1725.1025.1425.14-11,006
Oct 29, 202425.1425.1725.1025.1425.140.20%21,180
Oct 28, 202425.1625.1725.0925.0925.09-0.10%30,358
Oct 25, 202425.1525.1725.0925.1225.120.04%25,767
Oct 24, 202425.1025.1325.0925.1125.110.03%116,450
Oct 23, 202425.1425.1425.0825.1025.10-0.16%34,473
Oct 22, 202425.1325.1725.1325.1425.14-0.04%45,042
Oct 21, 202425.1625.1625.1125.1525.15-0.12%62,290
Oct 18, 202425.1025.1825.0925.1825.180.24%54,527
Oct 17, 202425.1525.1725.1225.1225.12-0.08%78,460
Oct 16, 202425.1325.1525.1025.1425.140.14%207,465
Oct 15, 202425.1625.1625.0825.1125.11-0.14%32,083
Oct 14, 202425.1425.1625.1025.1425.140.18%53,425
Oct 11, 202425.0825.1225.0525.1025.100.06%49,202
Oct 10, 202425.0725.1025.0425.0825.080.16%87,016
Oct 9, 202425.1425.1425.0325.0425.04-0.12%198,070
Oct 8, 202425.0525.0725.0025.0725.070.20%96,187
Oct 7, 202425.0525.0525.0025.0225.02-0.24%228,306
Oct 4, 202425.1025.1025.0025.0825.080.08%278,527
Oct 3, 202425.0725.0925.0325.0625.06-0.08%157,220
Oct 2, 202425.0725.0925.0325.0825.08-0.04%245,788