Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.96
+0.11 (0.41%)
Apr 8, 2026, 11:19 AM EDT - Market open
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 26.81 | 26.85 | 26.78 | 26.85 | 26.84 | 0.09% | 18,752 |
| Apr 6, 2026 | 26.79 | 26.86 | 26.79 | 26.82 | 26.82 | 0.06% | 32,166 |
| Apr 2, 2026 | 26.72 | 26.82 | 26.72 | 26.81 | 26.81 | 0.03% | 9,507 |
| Apr 1, 2026 | 26.78 | 26.81 | 26.78 | 26.80 | 26.80 | 0.18% | 10,661 |
| Mar 31, 2026 | 26.64 | 26.75 | 26.64 | 26.75 | 26.75 | 0.52% | 9,929 |
| Mar 30, 2026 | 26.63 | 26.67 | 26.58 | 26.61 | 26.61 | -0.11% | 23,561 |
| Mar 27, 2026 | 26.66 | 26.68 | 26.63 | 26.64 | 26.64 | -0.30% | 4,296 |
| Mar 26, 2026 | 26.77 | 26.79 | 26.72 | 26.72 | 26.72 | -0.28% | 14,109 |
| Mar 25, 2026 | 26.80 | 26.83 | 26.79 | 26.80 | 26.80 | 0.06% | 13,208 |
| Mar 24, 2026 | 26.75 | 26.81 | 26.74 | 26.78 | 26.78 | -0.06% | 8,970 |
| Mar 23, 2026 | 26.81 | 26.84 | 26.77 | 26.80 | 26.80 | 0.32% | 11,008 |
| Mar 20, 2026 | 26.74 | 26.76 | 26.69 | 26.71 | 26.71 | -0.32% | 10,393 |
| Mar 19, 2026 | 26.80 | 26.81 | 26.76 | 26.80 | 26.80 | -0.09% | 11,172 |
| Mar 18, 2026 | 26.89 | 26.89 | 26.82 | 26.82 | 26.82 | -0.26% | 3,797 |
| Mar 17, 2026 | 26.87 | 26.89 | 26.87 | 26.89 | 26.89 | 0.06% | 21,081 |
| Mar 16, 2026 | 26.88 | 26.88 | 26.85 | 26.88 | 26.88 | 0.32% | 2,055 |
| Mar 13, 2026 | 26.90 | 26.90 | 26.79 | 26.79 | 26.79 | -0.11% | 5,398 |
| Mar 12, 2026 | 26.86 | 26.87 | 26.82 | 26.82 | 26.82 | -0.32% | 3,245 |
| Mar 11, 2026 | 26.91 | 26.94 | 26.89 | 26.91 | 26.91 | -0.11% | 11,065 |
| Mar 10, 2026 | 26.92 | 26.97 | 26.92 | 26.93 | 26.93 | -0.06% | 5,704 |
| Mar 9, 2026 | 26.86 | 26.95 | 26.83 | 26.95 | 26.95 | 0.18% | 2,283 |
| Mar 6, 2026 | 26.90 | 26.90 | 26.89 | 26.90 | 26.90 | -0.20% | 1,053 |
| Mar 5, 2026 | 26.97 | 26.97 | 26.90 | 26.95 | 26.95 | -0.06% | 16,467 |
| Mar 4, 2026 | 26.96 | 26.98 | 26.96 | 26.97 | 26.97 | 0.17% | 11,865 |
| Mar 3, 2026 | 26.88 | 26.96 | 26.88 | 26.93 | 26.93 | -0.17% | 12,358 |
| Mar 2, 2026 | 26.95 | 26.98 | 26.94 | 26.97 | 26.97 | - | 13,266 |
| Feb 27, 2026 | 26.94 | 26.97 | 26.94 | 26.97 | 26.97 | -0.02% | 5,030 |
| Feb 26, 2026 | 26.98 | 26.98 | 26.96 | 26.98 | 26.98 | -0.11% | 6,503 |
| Feb 25, 2026 | 27.00 | 27.01 | 26.99 | 27.01 | 27.01 | 0.11% | 6,641 |
| Feb 24, 2026 | 26.93 | 26.98 | 26.93 | 26.97 | 26.97 | 0.23% | 4,024 |
| Feb 23, 2026 | 26.92 | 26.94 | 26.91 | 26.91 | 26.91 | -0.23% | 17,401 |
| Feb 20, 2026 | 26.96 | 26.98 | 26.95 | 26.97 | 26.97 | 0.15% | 3,884 |
| Feb 19, 2026 | 26.94 | 26.94 | 26.91 | 26.93 | 26.93 | -0.08% | 12,828 |
| Feb 18, 2026 | 26.95 | 26.97 | 26.95 | 26.95 | 26.95 | 0.19% | 8,594 |
| Feb 17, 2026 | 26.89 | 26.94 | 26.88 | 26.90 | 26.90 | -0.06% | 23,242 |
| Feb 13, 2026 | 26.92 | 26.94 | 26.90 | 26.92 | 26.92 | 0.04% | 10,043 |
| Feb 12, 2026 | 27.01 | 27.01 | 26.90 | 26.91 | 26.91 | -0.24% | 6,080 |
| Feb 11, 2026 | 26.96 | 26.99 | 26.96 | 26.98 | 26.98 | -0.04% | 11,683 |
| Feb 10, 2026 | 27.01 | 27.01 | 26.98 | 26.99 | 26.98 | 0.02% | 3,002 |
| Feb 9, 2026 | 26.96 | 27.00 | 26.96 | 26.98 | 26.98 | 0.11% | 9,469 |
| Feb 6, 2026 | 26.93 | 26.97 | 26.93 | 26.95 | 26.95 | 0.37% | 14,233 |
| Feb 5, 2026 | 26.86 | 26.89 | 26.85 | 26.85 | 26.85 | -0.19% | 6,598 |
| Feb 4, 2026 | 26.93 | 26.94 | 26.88 | 26.90 | 26.90 | -0.11% | 12,382 |
| Feb 3, 2026 | 26.96 | 26.96 | 26.90 | 26.93 | 26.93 | -0.15% | 18,325 |
| Feb 2, 2026 | 26.96 | 26.99 | 26.96 | 26.97 | 26.97 | 0.11% | 3,051 |
| Jan 30, 2026 | 26.95 | 26.95 | 26.92 | 26.94 | 26.94 | -0.04% | 54,129 |
| Jan 29, 2026 | 26.93 | 26.95 | 26.92 | 26.95 | 26.95 | -0.07% | 12,768 |
| Jan 28, 2026 | 26.97 | 26.97 | 26.96 | 26.97 | 26.97 | 0.02% | 3,842 |
| Jan 27, 2026 | 27.02 | 27.02 | 26.96 | 26.97 | 26.97 | 0.06% | 19,102 |
| Jan 26, 2026 | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | 0.11% | 7,178 |