Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.79
-0.03 (-0.11%)
Mar 13, 2026, 4:00 PM EDT - Market closed
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11% | 3 |
| Mar 12, 2026 | 26.86 | 26.86 | 26.82 | 26.82 | 26.82 | -0.32% | 1,559 |
| Mar 11, 2026 | 26.91 | 26.94 | 26.89 | 26.91 | 26.91 | -0.11% | 11,065 |
| Mar 10, 2026 | 26.92 | 26.97 | 26.92 | 26.93 | 26.93 | -0.06% | 5,704 |
| Mar 9, 2026 | 26.86 | 26.95 | 26.83 | 26.95 | 26.95 | 0.18% | 2,283 |
| Mar 6, 2026 | 26.90 | 26.90 | 26.89 | 26.90 | 26.90 | -0.20% | 1,053 |
| Mar 5, 2026 | 26.97 | 26.97 | 26.90 | 26.95 | 26.95 | -0.06% | 16,467 |
| Mar 4, 2026 | 26.96 | 26.98 | 26.96 | 26.97 | 26.97 | 0.17% | 11,865 |
| Mar 3, 2026 | 26.88 | 26.96 | 26.88 | 26.93 | 26.93 | -0.17% | 12,358 |
| Mar 2, 2026 | 26.95 | 26.98 | 26.94 | 26.97 | 26.97 | - | 13,266 |
| Feb 27, 2026 | 26.94 | 26.97 | 26.94 | 26.97 | 26.97 | -0.02% | 5,030 |
| Feb 26, 2026 | 26.98 | 26.98 | 26.96 | 26.98 | 26.98 | -0.11% | 6,503 |
| Feb 25, 2026 | 27.00 | 27.01 | 26.99 | 27.01 | 27.01 | 0.11% | 6,641 |
| Feb 24, 2026 | 26.93 | 26.98 | 26.93 | 26.97 | 26.97 | 0.23% | 4,024 |
| Feb 23, 2026 | 26.92 | 26.94 | 26.91 | 26.91 | 26.91 | -0.23% | 17,401 |
| Feb 20, 2026 | 26.96 | 26.98 | 26.95 | 26.97 | 26.97 | 0.15% | 3,884 |
| Feb 19, 2026 | 26.94 | 26.94 | 26.91 | 26.93 | 26.93 | -0.08% | 12,828 |
| Feb 18, 2026 | 26.95 | 26.97 | 26.95 | 26.95 | 26.95 | 0.19% | 8,594 |
| Feb 17, 2026 | 26.89 | 26.94 | 26.88 | 26.90 | 26.90 | -0.06% | 23,242 |
| Feb 13, 2026 | 26.92 | 26.94 | 26.90 | 26.92 | 26.92 | 0.04% | 10,043 |
| Feb 12, 2026 | 27.01 | 27.01 | 26.90 | 26.91 | 26.91 | -0.24% | 6,080 |
| Feb 11, 2026 | 26.96 | 26.99 | 26.96 | 26.98 | 26.98 | -0.04% | 11,683 |
| Feb 10, 2026 | 27.01 | 27.01 | 26.98 | 26.99 | 26.98 | 0.02% | 3,002 |
| Feb 9, 2026 | 26.96 | 27.00 | 26.96 | 26.98 | 26.98 | 0.11% | 9,469 |
| Feb 6, 2026 | 26.93 | 26.97 | 26.93 | 26.95 | 26.95 | 0.37% | 14,233 |
| Feb 5, 2026 | 26.86 | 26.89 | 26.85 | 26.85 | 26.85 | -0.19% | 6,598 |
| Feb 4, 2026 | 26.93 | 26.94 | 26.88 | 26.90 | 26.90 | -0.11% | 12,382 |
| Feb 3, 2026 | 26.96 | 26.96 | 26.90 | 26.93 | 26.93 | -0.15% | 18,325 |
| Feb 2, 2026 | 26.96 | 26.99 | 26.96 | 26.97 | 26.97 | 0.11% | 3,051 |
| Jan 30, 2026 | 26.95 | 26.95 | 26.92 | 26.94 | 26.94 | -0.04% | 54,129 |
| Jan 29, 2026 | 26.93 | 26.95 | 26.92 | 26.95 | 26.95 | -0.07% | 12,768 |
| Jan 28, 2026 | 26.97 | 26.97 | 26.96 | 26.97 | 26.97 | 0.02% | 3,842 |
| Jan 27, 2026 | 27.02 | 27.02 | 26.96 | 26.97 | 26.97 | 0.06% | 19,102 |
| Jan 26, 2026 | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | 0.11% | 7,178 |
| Jan 23, 2026 | 26.92 | 26.92 | 26.91 | 26.92 | 26.92 | 0.07% | 3,482 |
| Jan 22, 2026 | 26.91 | 26.94 | 26.90 | 26.90 | 26.90 | 0.07% | 7,253 |
| Jan 21, 2026 | 26.87 | 26.91 | 26.84 | 26.88 | 26.88 | 0.17% | 13,797 |
| Jan 20, 2026 | 26.87 | 26.88 | 26.84 | 26.84 | 26.83 | -0.35% | 4,470 |
| Jan 16, 2026 | 26.92 | 26.94 | 26.92 | 26.93 | 26.93 | - | 10,832 |
| Jan 15, 2026 | 26.95 | 26.95 | 26.92 | 26.93 | 26.93 | 0.06% | 33,495 |
| Jan 14, 2026 | 26.92 | 26.92 | 26.88 | 26.92 | 26.92 | -0.06% | 5,634 |
| Jan 13, 2026 | 26.92 | 26.94 | 26.91 | 26.93 | 26.93 | - | 8,759 |
| Jan 12, 2026 | 26.90 | 26.94 | 26.90 | 26.93 | 26.93 | - | 18,828 |
| Jan 9, 2026 | 26.92 | 26.94 | 26.91 | 26.93 | 26.93 | 0.15% | 5,284 |
| Jan 8, 2026 | 26.89 | 26.91 | 26.89 | 26.89 | 26.89 | -0.04% | 7,668 |
| Jan 7, 2026 | 26.90 | 26.94 | 26.90 | 26.90 | 26.90 | - | 11,234 |
| Jan 6, 2026 | 26.89 | 26.91 | 26.88 | 26.90 | 26.90 | 0.11% | 97,410 |
| Jan 5, 2026 | 26.89 | 26.89 | 26.87 | 26.87 | 26.87 | 0.11% | 84,905 |
| Jan 2, 2026 | 26.83 | 26.84 | 26.82 | 26.84 | 26.84 | 0.02% | 26,733 |
| Dec 31, 2025 | 26.86 | 26.86 | 26.84 | 26.84 | 26.84 | -0.13% | 3,277 |