Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
0.00
-0.0003 (0.00%)
May 9, 2025, 10:00 AM - Market open
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.26% | 1,278 |
| May 7, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | -0.02% | 6,182 |
| May 6, 2025 | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | -0.06% | 2,204 |
| May 5, 2025 | 25.28 | 25.32 | 25.26 | 25.26 | 25.26 | -0.30% | 32,736 |
| May 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.26% | 130 |
| May 1, 2025 | 25.28 | 25.31 | 25.24 | 25.27 | 25.27 | 0.25% | 5,406 |
| Apr 30, 2025 | 25.10 | 25.21 | 25.10 | 25.21 | 25.21 | 0.10% | 17,529 |
| Apr 29, 2025 | 25.17 | 25.21 | 25.14 | 25.18 | 25.18 | 0.18% | 24,459 |
| Apr 28, 2025 | 25.15 | 25.16 | 25.12 | 25.14 | 25.14 | 0.04% | 5,399 |
| Apr 25, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | 0.15% | 198 |
| Apr 24, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | 0.38% | 244 |
| Apr 23, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.33% | 148 |
| Apr 22, 2025 | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | 0.26% | 5,827 |
| Apr 21, 2025 | 24.89 | 24.89 | 24.75 | 24.85 | 24.85 | -0.24% | 77,902 |
| Apr 17, 2025 | 24.89 | 24.96 | 24.89 | 24.91 | 24.91 | -0.01% | 2,587 |
| Apr 16, 2025 | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | -0.41% | 553 |
| Apr 15, 2025 | 25.02 | 25.02 | 24.98 | 25.02 | 25.02 | -0.11% | 6,186 |
| Apr 14, 2025 | 25.07 | 25.09 | 25.01 | 25.04 | 25.04 | 0.08% | 286,102 |
| Apr 11, 2025 | 24.94 | 25.02 | 24.93 | 25.02 | 25.02 | 0.49% | 7,573 |
| Apr 10, 2025 | 24.85 | 24.94 | 24.84 | 24.90 | 24.90 | -0.60% | 16,585 |
| Apr 9, 2025 | 24.69 | 25.05 | 24.69 | 25.05 | 25.05 | 1.20% | 4,209 |
| Apr 8, 2025 | 24.87 | 24.87 | 24.68 | 24.75 | 24.75 | -0.12% | 10,744 |
| Apr 7, 2025 | 24.69 | 24.85 | 24.61 | 24.78 | 24.78 | 0.07% | 8,844 |
| Apr 4, 2025 | 24.77 | 24.81 | 24.77 | 24.77 | 24.77 | -0.84% | 2,648 |
| Apr 3, 2025 | 25.01 | 25.04 | 24.97 | 24.97 | 24.97 | -1.03% | 6,112 |
| Apr 2, 2025 | 25.19 | 25.24 | 25.18 | 25.24 | 25.24 | 0.26% | 1,912 |
| Apr 1, 2025 | 25.17 | 25.17 | 25.12 | 25.17 | 25.17 | 0.08% | 2,040 |
| Mar 31, 2025 | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | 0.06% | 9,456 |
| Mar 28, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.46% | 573 |
| Mar 27, 2025 | 25.23 | 25.26 | 25.23 | 25.25 | 25.25 | -0.06% | 3,980 |
| Mar 26, 2025 | 25.29 | 25.30 | 25.25 | 25.27 | 25.27 | -0.26% | 2,177 |
| Mar 25, 2025 | 25.34 | 25.36 | 25.31 | 25.33 | 25.33 | 0.04% | 2,875 |
| Mar 24, 2025 | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | 0.48% | 2,378 |
| Mar 21, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | - | 693 |
| Mar 20, 2025 | 25.21 | 25.22 | 25.20 | 25.20 | 25.20 | -0.06% | 2,465 |
| Mar 19, 2025 | 25.22 | 25.22 | 25.19 | 25.22 | 25.22 | 0.27% | 3,683 |
| Mar 18, 2025 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.41% | 503 |
| Mar 17, 2025 | 25.21 | 25.26 | 25.19 | 25.25 | 25.25 | 0.33% | 6,012 |
| Mar 14, 2025 | 25.14 | 25.19 | 25.13 | 25.17 | 25.17 | 0.45% | 22,226 |
| Mar 13, 2025 | 25.11 | 25.11 | 25.05 | 25.06 | 25.06 | -0.36% | 8,274 |
| Mar 12, 2025 | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | 0.04% | 946 |
| Mar 11, 2025 | 25.13 | 25.16 | 25.09 | 25.14 | 25.14 | -0.16% | 48,214 |
| Mar 10, 2025 | 25.21 | 25.24 | 25.15 | 25.18 | 25.18 | -0.60% | 6,712 |
| Mar 7, 2025 | 25.30 | 25.34 | 25.24 | 25.33 | 25.33 | 0.23% | 7,934 |
| Mar 6, 2025 | 25.31 | 25.33 | 25.25 | 25.27 | 25.27 | -0.41% | 14,585 |
| Mar 5, 2025 | 25.30 | 25.40 | 25.29 | 25.37 | 25.37 | 0.23% | 14,514 |
| Mar 4, 2025 | 25.28 | 25.33 | 25.28 | 25.32 | 25.32 | -0.19% | 12,943 |
| Mar 3, 2025 | 25.45 | 25.48 | 25.36 | 25.36 | 25.36 | -0.31% | 5,903 |
| Feb 28, 2025 | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | 0.18% | 1,962 |
| Feb 27, 2025 | 25.44 | 25.44 | 25.40 | 25.40 | 25.40 | -0.22% | 1,274 |