Skip to main content
logo
Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.97
+0.03 (0.11%)
Feb 2, 2026, 4:00 PM EST - Market closed

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202626.9626.9926.9626.9726.970.11%3,051
Jan 30, 202626.9426.9426.9326.9426.94-0.04%5,214
Jan 29, 202626.9326.9526.9226.9526.95-0.07%12,768
Jan 28, 202626.9726.9726.9626.9726.970.02%3,842
Jan 27, 202627.0227.0226.9626.9726.970.06%19,102
Jan 26, 202626.9426.9526.9426.9526.950.11%7,178
Jan 23, 202626.9226.9226.9126.9226.920.07%3,482
Jan 22, 202626.9126.9426.9026.9026.900.07%7,253
Jan 21, 202626.8726.9126.8426.8826.880.17%13,797
Jan 20, 202626.8726.8826.8426.8426.83-0.35%4,470
Jan 16, 202626.9226.9426.9226.9326.93-10,832
Jan 15, 202626.9526.9526.9226.9326.930.06%33,495
Jan 14, 202626.9226.9226.8826.9226.92-0.06%5,634
Jan 13, 202626.9226.9426.9126.9326.93-8,759
Jan 12, 202626.9026.9426.9026.9326.93-18,828
Jan 9, 202626.9226.9426.9126.9326.930.15%5,284
Jan 8, 202626.8926.9126.8926.8926.89-0.04%7,668
Jan 7, 202626.9026.9426.9026.9026.90-11,234
Jan 6, 202626.8926.9126.8826.9026.900.11%97,410
Jan 5, 202626.8926.8926.8726.8726.870.11%84,905
Jan 2, 202626.8326.8426.8226.8426.840.02%26,733
Dec 31, 202526.8626.8626.8426.8426.84-0.13%3,277
Dec 30, 202526.8626.8826.8626.8726.87-0.04%6,035
Dec 29, 202526.8626.8826.8526.8826.880.04%20,260
Dec 26, 202526.8726.8826.8626.8726.870.04%7,966
Dec 24, 202526.8526.8726.8526.8626.860.03%5,563
Dec 23, 202526.8026.8526.8026.8526.850.13%20,418
Dec 22, 202526.8026.8226.8026.8226.810.17%3,560
Dec 19, 202526.7626.7926.7626.7726.770.07%13,594
Dec 18, 202526.7326.7926.7226.7526.750.15%11,486
Dec 17, 202526.7326.7626.7126.7126.71-0.15%956
Dec 16, 202526.7826.7826.7326.7526.75-0.10%35,515
Dec 15, 202526.7726.7826.7526.7826.780.07%14,993
Dec 12, 202526.8126.8126.7326.7626.76-0.08%11,114
Dec 11, 202526.7826.8226.7826.7826.780.02%6,795
Dec 10, 202526.7826.7926.7526.7826.780.17%76,479
Dec 9, 202526.7626.7926.7326.7326.73-0.04%26,648
Dec 8, 202526.7526.7526.7426.7426.74-0.07%7,179
Dec 5, 202526.8026.8026.7526.7626.760.06%6,941
Dec 4, 202526.7526.7726.7326.7526.75-0.05%2,899
Dec 3, 202526.7726.7726.7326.7626.760.11%6,658
Dec 2, 202526.7226.7626.7126.7326.730.07%13,333
Dec 1, 202526.7326.7626.7126.7126.71-0.10%14,446
Nov 28, 202526.7326.7626.7326.7426.740.05%1,307
Nov 26, 202526.7126.7426.7026.7226.720.06%12,898
Nov 25, 202526.6526.7126.6326.7126.710.25%10,174
Nov 24, 202526.6226.6626.6126.6426.640.29%15,087
Nov 21, 202526.5626.6026.5426.5626.560.05%16,232
Nov 20, 202526.6226.6726.5426.5526.55-19,554
Nov 19, 202526.6126.6126.5426.5526.55-0.10%5,212