Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.71
+0.01 (0.04%)
At close: Oct 31, 2025, 4:00 PM EDT
26.71
0.00 (0.00%)
After-hours: Oct 31, 2025, 8:00 PM EDT
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.71 | 26.73 | 26.68 | 26.71 | 26.71 | 0.04% | 19,397 |
| Oct 30, 2025 | 26.72 | 26.73 | 26.69 | 26.70 | 26.70 | -0.09% | 17,557 |
| Oct 29, 2025 | 26.77 | 26.77 | 26.72 | 26.73 | 26.73 | -0.03% | 38,851 |
| Oct 28, 2025 | 26.75 | 26.77 | 26.73 | 26.73 | 26.73 | -0.21% | 19,520 |
| Oct 27, 2025 | 26.74 | 26.79 | 26.71 | 26.79 | 26.79 | 0.22% | 64,983 |
| Oct 24, 2025 | 26.71 | 26.73 | 26.70 | 26.73 | 26.73 | 0.15% | 35,192 |
| Oct 23, 2025 | 26.65 | 26.70 | 26.64 | 26.69 | 26.69 | 0.07% | 51,069 |
| Oct 22, 2025 | 26.66 | 26.67 | 26.62 | 26.67 | 26.67 | -0.07% | 38,008 |
| Oct 21, 2025 | 26.66 | 26.69 | 26.65 | 26.69 | 26.69 | - | 54,741 |
| Oct 20, 2025 | 26.64 | 26.69 | 26.64 | 26.69 | 26.69 | 0.26% | 40,931 |
| Oct 17, 2025 | 26.61 | 26.65 | 26.56 | 26.62 | 26.62 | 0.11% | 61,722 |
| Oct 16, 2025 | 26.59 | 26.64 | 26.59 | 26.59 | 26.59 | -0.04% | 52,505 |
| Oct 15, 2025 | 26.60 | 26.65 | 26.58 | 26.60 | 26.60 | 0.04% | 26,683 |
| Oct 14, 2025 | 26.55 | 26.63 | 26.55 | 26.59 | 26.59 | 0.07% | 51,745 |
| Oct 13, 2025 | 26.54 | 26.60 | 26.54 | 26.57 | 26.57 | 0.12% | 38,686 |
| Oct 10, 2025 | 26.60 | 26.66 | 26.54 | 26.54 | 26.54 | -0.32% | 84,431 |
| Oct 9, 2025 | 26.67 | 26.67 | 26.60 | 26.63 | 26.63 | -0.09% | 54,174 |
| Oct 8, 2025 | 26.63 | 26.69 | 26.62 | 26.65 | 26.65 | 0.11% | 240,097 |
| Oct 7, 2025 | 26.67 | 26.67 | 26.61 | 26.62 | 26.62 | -0.04% | 109,748 |
| Oct 6, 2025 | 26.64 | 26.66 | 26.60 | 26.63 | 26.63 | - | 81,774 |
| Oct 3, 2025 | 26.65 | 26.66 | 26.62 | 26.63 | 26.63 | 0.02% | 119,226 |
| Oct 2, 2025 | 26.64 | 26.65 | 26.60 | 26.63 | 26.63 | 0.02% | 334,432 |
| Oct 1, 2025 | 26.62 | 26.64 | 26.57 | 26.62 | 26.62 | 0.15% | 1,356,999 |
| Sep 30, 2025 | 26.59 | 26.59 | 26.55 | 26.58 | 26.58 | 0.09% | 415,451 |
| Sep 29, 2025 | 26.57 | 26.57 | 26.55 | 26.56 | 26.56 | 0.04% | 4,009 |
| Sep 26, 2025 | 26.53 | 26.57 | 26.53 | 26.54 | 26.54 | 0.07% | 53,744 |
| Sep 25, 2025 | 26.56 | 26.56 | 26.52 | 26.53 | 26.53 | -0.13% | 7,200 |
| Sep 24, 2025 | 26.56 | 26.56 | 26.55 | 26.56 | 26.56 | 0.06% | 5,628 |
| Sep 23, 2025 | 26.54 | 26.56 | 26.54 | 26.55 | 26.55 | - | 6,281 |
| Sep 22, 2025 | 26.51 | 26.55 | 26.51 | 26.55 | 26.55 | 0.04% | 414 |
| Sep 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% | 554 |
| Sep 18, 2025 | 26.50 | 26.53 | 26.50 | 26.53 | 26.53 | 0.11% | 1,680 |
| Sep 17, 2025 | 26.53 | 26.53 | 26.49 | 26.50 | 26.50 | -0.06% | 2,621 |
| Sep 16, 2025 | 26.53 | 26.53 | 26.51 | 26.51 | 26.51 | - | 154 |
| Sep 15, 2025 | 26.49 | 26.51 | 26.48 | 26.51 | 26.51 | 0.04% | 8,789 |
| Sep 12, 2025 | 26.51 | 26.52 | 26.50 | 26.50 | 26.50 | 0.06% | 1,209 |
| Sep 11, 2025 | 26.46 | 26.49 | 26.46 | 26.49 | 26.49 | 0.06% | 5,408 |
| Sep 10, 2025 | 26.50 | 26.50 | 26.47 | 26.47 | 26.47 | - | 1,729 |
| Sep 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% | 1,852 |
| Sep 8, 2025 | 26.44 | 26.45 | 26.43 | 26.43 | 26.43 | 0.04% | 11,741 |
| Sep 5, 2025 | 26.43 | 26.43 | 26.41 | 26.42 | 26.42 | -0.08% | 11,667 |
| Sep 4, 2025 | 26.44 | 26.46 | 26.41 | 26.44 | 26.44 | 0.17% | 2,607 |
| Sep 3, 2025 | 26.40 | 26.40 | 26.37 | 26.40 | 26.40 | 0.08% | 19,319 |
| Sep 2, 2025 | 26.39 | 26.39 | 26.35 | 26.38 | 26.38 | -0.17% | 1,294 |
| Aug 29, 2025 | 26.42 | 26.43 | 26.42 | 26.42 | 26.42 | 0.09% | 1,653 |
| Aug 28, 2025 | 26.38 | 26.40 | 26.38 | 26.40 | 26.40 | 0.09% | 20,487 |
| Aug 27, 2025 | 26.40 | 26.40 | 26.37 | 26.37 | 26.37 | -0.02% | 1,762 |
| Aug 26, 2025 | 26.35 | 26.38 | 26.35 | 26.38 | 26.38 | 0.08% | 6,427 |
| Aug 25, 2025 | 26.36 | 26.37 | 26.36 | 26.36 | 26.36 | -0.06% | 5,056 |
| Aug 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.29% | 121 |