Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
25.14
0.00 (0.00%)
Oct 30, 2024, 4:00 PM EDT - Market closed

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202425.0625.0925.0425.06--0.32%74,879
Oct 30, 202425.1525.1725.1025.14--11,006
Oct 29, 202425.1425.1725.1025.14-0.20%21,180
Oct 28, 202425.1625.1725.0925.09--0.10%30,358
Oct 25, 202425.1525.1725.0925.12-0.04%25,767
Oct 24, 202425.1025.1325.0925.11-0.03%116,450
Oct 23, 202425.1425.1425.0825.10--0.16%34,473
Oct 22, 202425.1325.1725.1325.14--0.04%45,042
Oct 21, 202425.1625.1625.1125.15--0.12%62,290
Oct 18, 202425.1025.1825.0925.18-0.24%54,527
Oct 17, 202425.1525.1725.1225.12--0.08%78,460
Oct 16, 202425.1325.1525.1025.14-0.14%207,465
Oct 15, 202425.1625.1625.0825.11--0.14%32,083
Oct 14, 202425.1425.1625.1025.14-0.18%53,425
Oct 11, 202425.0825.1225.0525.10-0.06%49,202
Oct 10, 202425.0725.1025.0425.08-0.16%87,016
Oct 9, 202425.1425.1425.0325.04--0.12%198,070
Oct 8, 202425.0525.0725.0025.07-0.20%96,187
Oct 7, 202425.0525.0525.0025.02--0.24%228,306
Oct 4, 202425.1025.1025.0025.08-0.08%278,527
Oct 3, 202425.0725.0925.0325.06--0.08%157,220
Oct 2, 202425.0725.0925.0325.08--0.04%245,788