Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.05
-0.03 (-0.10%)
Jul 11, 2025, 12:57 PM - Market open
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - | -0.10% | 338 |
| Jul 10, 2025 | 26.07 | 26.08 | 26.05 | 26.08 | 26.08 | 0.12% | 2,050 |
| Jul 9, 2025 | 26.03 | 26.05 | 26.02 | 26.05 | 26.05 | 0.09% | 1,801 |
| Jul 8, 2025 | 26.00 | 26.02 | 26.00 | 26.02 | 26.02 | 0.08% | 2,500 |
| Jul 7, 2025 | 25.99 | 26.00 | 25.99 | 26.00 | 26.00 | -0.21% | 1,035 |
| Jul 3, 2025 | 26.04 | 26.06 | 26.04 | 26.06 | 26.06 | 0.15% | 1,344 |
| Jul 2, 2025 | 25.99 | 26.02 | 25.99 | 26.02 | 26.02 | 0.10% | 7,076 |
| Jul 1, 2025 | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | -0.02% | 461 |
| Jun 30, 2025 | 26.02 | 26.02 | 25.97 | 25.99 | 25.99 | 0.13% | 553 |
| Jun 27, 2025 | 25.95 | 26.00 | 25.91 | 25.96 | 25.96 | 0.14% | 1,347 |
| Jun 26, 2025 | 25.92 | 25.93 | 25.91 | 25.93 | 25.93 | 0.12% | 5,210 |
| Jun 25, 2025 | 25.91 | 25.91 | 25.88 | 25.90 | 25.90 | 0.04% | 474 |
| Jun 24, 2025 | 25.87 | 25.89 | 25.87 | 25.89 | 25.89 | 0.29% | 2,201 |
| Jun 23, 2025 | 25.75 | 25.81 | 25.75 | 25.81 | 25.81 | 0.21% | 5,151 |
| Jun 20, 2025 | 25.75 | 25.76 | 25.72 | 25.76 | 25.76 | 0.04% | 7,306 |
| Jun 18, 2025 | 25.79 | 25.80 | 25.75 | 25.75 | 25.75 | 0.04% | 1,668 |
| Jun 17, 2025 | 25.75 | 25.80 | 25.74 | 25.74 | 25.74 | -0.20% | 61,272 |
| Jun 16, 2025 | 25.79 | 25.81 | 25.77 | 25.79 | 25.79 | 0.28% | 2,905 |
| Jun 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.29% | 100 |
| Jun 12, 2025 | 25.79 | 25.79 | 25.77 | 25.79 | 25.79 | 0.08% | 6,923 |
| Jun 11, 2025 | 25.76 | 25.79 | 25.74 | 25.77 | 25.77 | -0.07% | 9,946 |
| Jun 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.13% | 421 |
| Jun 9, 2025 | 25.78 | 25.79 | 25.75 | 25.75 | 25.75 | - | 357 |
| Jun 6, 2025 | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | 0.27% | 1,038 |
| Jun 5, 2025 | 25.67 | 25.71 | 25.67 | 25.68 | 25.68 | -0.08% | 9,786 |
| Jun 4, 2025 | 25.68 | 25.72 | 25.68 | 25.70 | 25.70 | 0.08% | 2,452 |
| Jun 3, 2025 | 25.65 | 25.72 | 25.64 | 25.68 | 25.68 | 0.14% | 42,236 |
| Jun 2, 2025 | 25.58 | 25.64 | 25.58 | 25.64 | 25.64 | 0.05% | 1,420 |
| May 30, 2025 | 25.55 | 25.63 | 25.55 | 25.63 | 25.63 | 0.09% | 645 |
| May 29, 2025 | 25.65 | 25.65 | 25.61 | 25.61 | 25.61 | 0.09% | 1,081 |
| May 28, 2025 | 25.63 | 25.63 | 25.58 | 25.58 | 25.58 | -0.12% | 6,099 |
| May 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.48% | 922 |
| May 23, 2025 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | -0.13% | 894 |
| May 22, 2025 | 25.51 | 25.53 | 25.50 | 25.53 | 25.53 | 0.11% | 2,494 |
| May 21, 2025 | 25.61 | 25.63 | 25.50 | 25.50 | 25.50 | -0.48% | 3,245 |
| May 20, 2025 | 25.61 | 25.62 | 25.59 | 25.62 | 25.62 | -0.07% | 1,372 |
| May 19, 2025 | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | -0.01% | 323,538 |
| May 16, 2025 | 25.61 | 25.64 | 25.60 | 25.64 | 25.64 | 0.22% | 2,270 |
| May 15, 2025 | 25.59 | 25.59 | 25.58 | 25.59 | 25.59 | 0.30% | 2,713 |
| May 14, 2025 | 25.55 | 25.57 | 25.51 | 25.51 | 25.51 | -0.14% | 3,915 |
| May 13, 2025 | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | 0.26% | 1,998 |
| May 12, 2025 | 25.40 | 25.48 | 25.40 | 25.48 | 25.48 | 0.73% | 30,779 |
| May 9, 2025 | 25.30 | 25.31 | 25.26 | 25.30 | 25.30 | -0.04% | 4,687 |
| May 8, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.26% | 1,278 |
| May 7, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | -0.02% | 6,182 |
| May 6, 2025 | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | -0.06% | 2,204 |
| May 5, 2025 | 25.28 | 25.32 | 25.26 | 25.26 | 25.26 | -0.30% | 32,736 |
| May 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.26% | 130 |
| May 1, 2025 | 25.28 | 25.31 | 25.24 | 25.27 | 25.27 | 0.25% | 5,406 |
| Apr 30, 2025 | 25.10 | 25.21 | 25.10 | 25.21 | 25.21 | 0.10% | 17,529 |