Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
25.14
-0.11 (-0.46%)
Mar 28, 2025, 4:00 PM EST - Market closed
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.46% | 573 |
| Mar 27, 2025 | 25.23 | 25.26 | 25.23 | 25.25 | 25.25 | -0.06% | 3,980 |
| Mar 26, 2025 | 25.29 | 25.30 | 25.25 | 25.27 | 25.27 | -0.26% | 2,177 |
| Mar 25, 2025 | 25.34 | 25.36 | 25.31 | 25.33 | 25.33 | 0.04% | 2,875 |
| Mar 24, 2025 | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | 0.48% | 2,378 |
| Mar 21, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | - | 693 |
| Mar 20, 2025 | 25.21 | 25.22 | 25.20 | 25.20 | 25.20 | -0.06% | 2,465 |
| Mar 19, 2025 | 25.22 | 25.22 | 25.19 | 25.22 | 25.22 | 0.27% | 3,683 |
| Mar 18, 2025 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.41% | 503 |
| Mar 17, 2025 | 25.21 | 25.26 | 25.19 | 25.25 | 25.25 | 0.33% | 6,012 |
| Mar 14, 2025 | 25.14 | 25.19 | 25.13 | 25.17 | 25.17 | 0.45% | 22,226 |
| Mar 13, 2025 | 25.11 | 25.11 | 25.05 | 25.06 | 25.06 | -0.36% | 8,274 |
| Mar 12, 2025 | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | 0.04% | 946 |
| Mar 11, 2025 | 25.13 | 25.16 | 25.09 | 25.14 | 25.14 | -0.16% | 48,214 |
| Mar 10, 2025 | 25.21 | 25.24 | 25.15 | 25.18 | 25.18 | -0.60% | 6,712 |
| Mar 7, 2025 | 25.30 | 25.34 | 25.24 | 25.33 | 25.33 | 0.23% | 7,934 |
| Mar 6, 2025 | 25.31 | 25.33 | 25.25 | 25.27 | 25.27 | -0.41% | 14,585 |
| Mar 5, 2025 | 25.30 | 25.40 | 25.29 | 25.37 | 25.37 | 0.23% | 14,514 |
| Mar 4, 2025 | 25.28 | 25.33 | 25.28 | 25.32 | 25.32 | -0.19% | 12,943 |
| Mar 3, 2025 | 25.45 | 25.48 | 25.36 | 25.36 | 25.36 | -0.31% | 5,903 |
| Feb 28, 2025 | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | 0.18% | 1,962 |
| Feb 27, 2025 | 25.44 | 25.44 | 25.40 | 25.40 | 25.40 | -0.22% | 1,274 |
| Feb 26, 2025 | 25.47 | 25.47 | 25.43 | 25.45 | 25.45 | -0.02% | 1,138 |
| Feb 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14% | 261 |
| Feb 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.07% | 67 |
| Feb 21, 2025 | 25.54 | 25.54 | 25.49 | 25.51 | 25.51 | -0.23% | 2,322 |
| Feb 20, 2025 | 25.56 | 25.57 | 25.53 | 25.57 | 25.57 | 0.02% | 1,142 |
| Feb 19, 2025 | 25.55 | 25.58 | 25.55 | 25.56 | 25.56 | 0.08% | 3,131 |
| Feb 18, 2025 | 25.41 | 25.57 | 25.41 | 25.54 | 25.54 | -0.06% | 9,056 |
| Feb 14, 2025 | 25.54 | 25.56 | 25.54 | 25.56 | 25.56 | 0.06% | 722 |
| Feb 13, 2025 | 25.49 | 25.54 | 25.49 | 25.54 | 25.54 | 0.24% | 77,660 |
| Feb 12, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | -0.04% | 29,836 |
| Feb 11, 2025 | 25.48 | 25.50 | 25.48 | 25.49 | 25.49 | - | 108,760 |
| Feb 10, 2025 | 25.47 | 25.52 | 25.47 | 25.49 | 25.49 | 0.04% | 3,655 |
| Feb 7, 2025 | 25.49 | 25.50 | 25.46 | 25.48 | 25.48 | -0.12% | 4,628 |
| Feb 6, 2025 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | 0.11% | 592 |
| Feb 5, 2025 | 25.50 | 25.51 | 25.48 | 25.48 | 25.48 | - | 1,116 |
| Feb 4, 2025 | 25.49 | 25.50 | 25.45 | 25.48 | 25.48 | 0.24% | 7,339 |
| Feb 3, 2025 | 25.39 | 25.47 | 25.39 | 25.42 | 25.42 | -0.18% | 6,356 |
| Jan 31, 2025 | 25.50 | 25.52 | 25.46 | 25.47 | 25.47 | -0.06% | 3,725 |
| Jan 30, 2025 | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | 0.10% | 10,522 |
| Jan 29, 2025 | 25.45 | 25.47 | 25.43 | 25.46 | 25.46 | -0.06% | 2,081 |
| Jan 28, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | 0.16% | 5,407 |
| Jan 27, 2025 | 25.41 | 25.43 | 25.41 | 25.43 | 25.43 | -0.22% | 2,290 |
| Jan 24, 2025 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | 0.02% | 4,699 |
| Jan 23, 2025 | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | -0.02% | 644 |
| Jan 22, 2025 | 25.46 | 25.50 | 25.45 | 25.49 | 25.49 | 0.14% | 5,981 |
| Jan 21, 2025 | 25.43 | 25.45 | 25.42 | 25.45 | 25.45 | 0.14% | 1,721 |
| Jan 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.21% | 32 |
| Jan 16, 2025 | 25.35 | 25.37 | 25.35 | 25.36 | 25.36 | - | 1,066 |