Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.06
-0.01 (-0.06%)
At close: Jul 11, 2025, 4:00 PM
26.06
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:10 PM EDT

ZOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 26.05 26.05 26.05 26.05 - -0.10% 338
Jul 10, 2025 26.07 26.08 26.05 26.08 26.08 0.12% 2,050
Jul 9, 2025 26.03 26.05 26.02 26.05 26.05 0.09% 1,801
Jul 8, 2025 26.00 26.02 26.00 26.02 26.02 0.08% 2,500
Jul 7, 2025 25.99 26.00 25.99 26.00 26.00 -0.21% 1,035
Jul 3, 2025 26.04 26.06 26.04 26.06 26.06 0.15% 1,344
Jul 2, 2025 25.99 26.02 25.99 26.02 26.02 0.10% 7,076
Jul 1, 2025 25.97 25.99 25.97 25.99 25.99 -0.02% 461
Jun 30, 2025 26.02 26.02 25.97 25.99 25.99 0.13% 553
Jun 27, 2025 25.95 26.00 25.91 25.96 25.96 0.14% 1,347
Jun 26, 2025 25.92 25.93 25.91 25.93 25.93 0.12% 5,210
Jun 25, 2025 25.91 25.91 25.88 25.90 25.90 0.04% 474
Jun 24, 2025 25.87 25.89 25.87 25.89 25.89 0.29% 2,201
Jun 23, 2025 25.75 25.81 25.75 25.81 25.81 0.21% 5,151
Jun 20, 2025 25.75 25.76 25.72 25.76 25.76 0.04% 7,306
Jun 18, 2025 25.79 25.80 25.75 25.75 25.75 0.04% 1,668
Jun 17, 2025 25.75 25.80 25.74 25.74 25.74 -0.20% 61,272
Jun 16, 2025 25.79 25.81 25.77 25.79 25.79 0.28% 2,905
Jun 13, 2025 25.72 25.72 25.72 25.72 25.72 -0.29% 100
Jun 12, 2025 25.79 25.79 25.77 25.79 25.79 0.08% 6,923
Jun 11, 2025 25.76 25.79 25.74 25.77 25.77 -0.07% 9,946
Jun 10, 2025 25.79 25.79 25.79 25.79 25.79 0.13% 421
Jun 9, 2025 25.78 25.79 25.75 25.75 25.75 - 357
Jun 6, 2025 25.72 25.75 25.72 25.75 25.75 0.27% 1,038
Jun 5, 2025 25.67 25.71 25.67 25.68 25.68 -0.08% 9,786
Jun 4, 2025 25.68 25.72 25.68 25.70 25.70 0.08% 2,452
Jun 3, 2025 25.65 25.72 25.64 25.68 25.68 0.14% 42,236
Jun 2, 2025 25.58 25.64 25.58 25.64 25.64 0.05% 1,420
May 30, 2025 25.55 25.63 25.55 25.63 25.63 0.09% 645
May 29, 2025 25.65 25.65 25.61 25.61 25.61 0.09% 1,081
May 28, 2025 25.63 25.63 25.58 25.58 25.58 -0.12% 6,099
May 27, 2025 25.62 25.62 25.62 25.62 25.62 0.48% 922
May 23, 2025 25.46 25.49 25.46 25.49 25.49 -0.13% 894
May 22, 2025 25.51 25.53 25.50 25.53 25.53 0.11% 2,494
May 21, 2025 25.61 25.63 25.50 25.50 25.50 -0.48% 3,245
May 20, 2025 25.61 25.62 25.59 25.62 25.62 -0.07% 1,372
May 19, 2025 25.61 25.64 25.61 25.64 25.64 -0.01% 323,538
May 16, 2025 25.61 25.64 25.60 25.64 25.64 0.22% 2,270
May 15, 2025 25.59 25.59 25.58 25.59 25.59 0.30% 2,713
May 14, 2025 25.55 25.57 25.51 25.51 25.51 -0.14% 3,915
May 13, 2025 25.45 25.55 25.45 25.55 25.55 0.26% 1,998
May 12, 2025 25.40 25.48 25.40 25.48 25.48 0.73% 30,779
May 9, 2025 25.30 25.31 25.26 25.30 25.30 -0.04% 4,687
May 8, 2025 25.29 25.31 25.29 25.31 25.31 0.26% 1,278
May 7, 2025 25.23 25.24 25.23 25.24 25.24 -0.02% 6,182
May 6, 2025 25.25 25.27 25.25 25.25 25.25 -0.06% 2,204
May 5, 2025 25.28 25.32 25.26 25.26 25.26 -0.30% 32,736
May 2, 2025 25.34 25.34 25.34 25.34 25.34 0.26% 130
May 1, 2025 25.28 25.31 25.24 25.27 25.27 0.25% 5,406
Apr 30, 2025 25.10 25.21 25.10 25.21 25.21 0.10% 17,529