Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
25.75
0.00 (0.00%)
Jun 18, 2025, 4:00 PM - Market open
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.79 | 25.80 | 25.75 | 25.75 | 25.75 | 0.04% | 1,668 |
| Jun 17, 2025 | 25.75 | 25.80 | 25.74 | 25.74 | 25.74 | -0.20% | 61,272 |
| Jun 16, 2025 | 25.79 | 25.81 | 25.77 | 25.79 | 25.79 | 0.28% | 2,905 |
| Jun 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.29% | 100 |
| Jun 12, 2025 | 25.79 | 25.79 | 25.77 | 25.79 | 25.79 | 0.08% | 6,923 |
| Jun 11, 2025 | 25.76 | 25.79 | 25.74 | 25.77 | 25.77 | -0.07% | 9,946 |
| Jun 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.13% | 421 |
| Jun 9, 2025 | 25.78 | 25.79 | 25.75 | 25.75 | 25.75 | - | 357 |
| Jun 6, 2025 | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | 0.27% | 1,038 |
| Jun 5, 2025 | 25.67 | 25.71 | 25.67 | 25.68 | 25.68 | -0.08% | 9,786 |
| Jun 4, 2025 | 25.68 | 25.72 | 25.68 | 25.70 | 25.70 | 0.08% | 2,452 |
| Jun 3, 2025 | 25.65 | 25.72 | 25.64 | 25.68 | 25.68 | 0.14% | 42,236 |
| Jun 2, 2025 | 25.58 | 25.64 | 25.58 | 25.64 | 25.64 | 0.05% | 1,420 |
| May 30, 2025 | 25.55 | 25.63 | 25.55 | 25.63 | 25.63 | 0.09% | 645 |
| May 29, 2025 | 25.65 | 25.65 | 25.61 | 25.61 | 25.61 | 0.09% | 1,081 |
| May 28, 2025 | 25.63 | 25.63 | 25.58 | 25.58 | 25.58 | -0.12% | 6,099 |
| May 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.48% | 922 |
| May 23, 2025 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | -0.13% | 894 |
| May 22, 2025 | 25.51 | 25.53 | 25.50 | 25.53 | 25.53 | 0.11% | 2,494 |
| May 21, 2025 | 25.61 | 25.63 | 25.50 | 25.50 | 25.50 | -0.48% | 3,245 |
| May 20, 2025 | 25.61 | 25.62 | 25.59 | 25.62 | 25.62 | -0.07% | 1,372 |
| May 19, 2025 | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | -0.01% | 323,538 |
| May 16, 2025 | 25.61 | 25.64 | 25.60 | 25.64 | 25.64 | 0.22% | 2,270 |
| May 15, 2025 | 25.59 | 25.59 | 25.58 | 25.59 | 25.59 | 0.30% | 2,713 |
| May 14, 2025 | 25.55 | 25.57 | 25.51 | 25.51 | 25.51 | -0.14% | 3,915 |
| May 13, 2025 | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | 0.26% | 1,998 |
| May 12, 2025 | 25.40 | 25.48 | 25.40 | 25.48 | 25.48 | 0.73% | 30,779 |
| May 9, 2025 | 25.30 | 25.31 | 25.26 | 25.30 | 25.30 | -0.04% | 4,687 |
| May 8, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.26% | 1,278 |
| May 7, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | -0.02% | 6,182 |
| May 6, 2025 | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | -0.06% | 2,204 |
| May 5, 2025 | 25.28 | 25.32 | 25.26 | 25.26 | 25.26 | -0.30% | 32,736 |
| May 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.26% | 130 |
| May 1, 2025 | 25.28 | 25.31 | 25.24 | 25.27 | 25.27 | 0.25% | 5,406 |
| Apr 30, 2025 | 25.10 | 25.21 | 25.10 | 25.21 | 25.21 | 0.10% | 17,529 |
| Apr 29, 2025 | 25.17 | 25.21 | 25.14 | 25.18 | 25.18 | 0.18% | 24,459 |
| Apr 28, 2025 | 25.15 | 25.16 | 25.12 | 25.14 | 25.14 | 0.04% | 5,399 |
| Apr 25, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | 0.15% | 198 |
| Apr 24, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | 0.38% | 244 |
| Apr 23, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.33% | 148 |
| Apr 22, 2025 | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | 0.26% | 5,827 |
| Apr 21, 2025 | 24.89 | 24.89 | 24.75 | 24.85 | 24.85 | -0.24% | 77,902 |
| Apr 17, 2025 | 24.89 | 24.96 | 24.89 | 24.91 | 24.91 | -0.01% | 2,587 |
| Apr 16, 2025 | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | -0.41% | 553 |
| Apr 15, 2025 | 25.02 | 25.02 | 24.98 | 25.02 | 25.02 | -0.11% | 6,186 |
| Apr 14, 2025 | 25.07 | 25.09 | 25.01 | 25.04 | 25.04 | 0.08% | 286,102 |
| Apr 11, 2025 | 24.94 | 25.02 | 24.93 | 25.02 | 25.02 | 0.49% | 7,573 |
| Apr 10, 2025 | 24.85 | 24.94 | 24.84 | 24.90 | 24.90 | -0.60% | 16,585 |
| Apr 9, 2025 | 24.69 | 25.05 | 24.69 | 25.05 | 25.05 | 1.20% | 4,209 |
| Apr 8, 2025 | 24.87 | 24.87 | 24.68 | 24.75 | 24.75 | -0.12% | 10,744 |