Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
25.18
+0.01 (0.06%)
Nov 19, 2024, 4:00 PM EST - Market closed
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 25.18 | 25.18 | 25.12 | 25.18 | 25.18 | -0.02% | 4,402 |
| Nov 19, 2024 | 25.12 | 25.20 | 25.12 | 25.18 | 25.18 | 0.06% | 10,334 |
| Nov 18, 2024 | 25.17 | 25.21 | 25.12 | 25.17 | 25.17 | 0.04% | 129,903 |
| Nov 15, 2024 | 25.13 | 25.16 | 25.11 | 25.16 | 25.16 | -0.20% | 71,073 |
| Nov 14, 2024 | 25.24 | 25.25 | 25.17 | 25.21 | 25.21 | -0.08% | 6,387 |
| Nov 13, 2024 | 25.20 | 25.27 | 25.12 | 25.23 | 25.23 | 0.06% | 76,011 |
| Nov 12, 2024 | 25.21 | 25.24 | 25.18 | 25.21 | 25.21 | -0.06% | 3,703 |
| Nov 11, 2024 | 25.26 | 25.26 | 25.22 | 25.23 | 25.23 | - | 2,908 |
| Nov 8, 2024 | 25.26 | 25.27 | 25.22 | 25.23 | 25.23 | 0.04% | 39,069 |
| Nov 7, 2024 | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | 0.26% | 344 |
| Nov 6, 2024 | 25.16 | 25.21 | 25.12 | 25.15 | 25.15 | 0.40% | 130,967 |
| Nov 5, 2024 | 25.03 | 25.12 | 25.03 | 25.05 | 25.05 | - | 32,369 |
| Nov 4, 2024 | 25.05 | 25.10 | 25.03 | 25.05 | 25.05 | -0.02% | 32,407 |
| Nov 1, 2024 | 25.11 | 25.11 | 25.03 | 25.06 | 25.06 | 0.10% | 28,937 |
| Oct 31, 2024 | 25.10 | 25.10 | 25.03 | 25.03 | 25.03 | -0.44% | 74,879 |
| Oct 30, 2024 | 25.15 | 25.17 | 25.10 | 25.14 | 25.14 | - | 11,006 |
| Oct 29, 2024 | 25.14 | 25.17 | 25.10 | 25.14 | 25.14 | 0.20% | 21,180 |
| Oct 28, 2024 | 25.16 | 25.17 | 25.09 | 25.09 | 25.09 | -0.10% | 30,358 |
| Oct 25, 2024 | 25.15 | 25.17 | 25.09 | 25.12 | 25.12 | 0.04% | 25,767 |
| Oct 24, 2024 | 25.10 | 25.13 | 25.09 | 25.11 | 25.11 | 0.03% | 116,450 |
| Oct 23, 2024 | 25.14 | 25.14 | 25.08 | 25.10 | 25.10 | -0.16% | 34,473 |
| Oct 22, 2024 | 25.13 | 25.17 | 25.13 | 25.14 | 25.14 | -0.04% | 45,042 |
| Oct 21, 2024 | 25.16 | 25.16 | 25.11 | 25.15 | 25.15 | -0.12% | 62,290 |
| Oct 18, 2024 | 25.10 | 25.18 | 25.09 | 25.18 | 25.18 | 0.24% | 54,527 |
| Oct 17, 2024 | 25.15 | 25.17 | 25.12 | 25.12 | 25.12 | -0.08% | 78,460 |
| Oct 16, 2024 | 25.13 | 25.15 | 25.10 | 25.14 | 25.14 | 0.14% | 207,465 |
| Oct 15, 2024 | 25.16 | 25.16 | 25.08 | 25.11 | 25.11 | -0.14% | 32,083 |
| Oct 14, 2024 | 25.14 | 25.16 | 25.10 | 25.14 | 25.14 | 0.18% | 53,425 |
| Oct 11, 2024 | 25.08 | 25.12 | 25.05 | 25.10 | 25.10 | 0.06% | 49,202 |
| Oct 10, 2024 | 25.07 | 25.10 | 25.04 | 25.08 | 25.08 | 0.16% | 87,016 |
| Oct 9, 2024 | 25.14 | 25.14 | 25.03 | 25.04 | 25.04 | -0.12% | 198,070 |
| Oct 8, 2024 | 25.05 | 25.07 | 25.00 | 25.07 | 25.07 | 0.20% | 96,187 |
| Oct 7, 2024 | 25.05 | 25.05 | 25.00 | 25.02 | 25.02 | -0.24% | 228,306 |
| Oct 4, 2024 | 25.10 | 25.10 | 25.00 | 25.08 | 25.08 | 0.08% | 278,527 |
| Oct 3, 2024 | 25.07 | 25.09 | 25.03 | 25.06 | 25.06 | -0.08% | 157,220 |
| Oct 2, 2024 | 25.07 | 25.09 | 25.03 | 25.08 | 25.08 | -0.04% | 245,788 |