Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.37
+0.08 (0.30%)
Aug 22, 2025, 4:00 PM - Market closed
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.29% | 121 |
| Aug 21, 2025 | 26.31 | 26.31 | 26.27 | 26.29 | 26.29 | -0.08% | 6,150 |
| Aug 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | 54 |
| Aug 19, 2025 | 26.31 | 26.32 | 26.31 | 26.31 | 26.31 | -0.02% | 962 |
| Aug 18, 2025 | 26.31 | 26.32 | 26.31 | 26.32 | 26.32 | 0.02% | 1,123 |
| Aug 15, 2025 | 26.33 | 26.33 | 26.31 | 26.32 | 26.32 | - | 1,045 |
| Aug 14, 2025 | 26.30 | 26.32 | 26.30 | 26.32 | 26.32 | 0.06% | 1,449 |
| Aug 13, 2025 | 26.31 | 26.31 | 26.30 | 26.30 | 26.30 | -0.09% | 1,345 |
| Aug 12, 2025 | 26.30 | 26.33 | 26.28 | 26.33 | 26.33 | 0.36% | 52,929 |
| Aug 11, 2025 | 26.24 | 26.24 | 26.23 | 26.23 | 26.23 | -0.04% | 1,423 |
| Aug 8, 2025 | 26.25 | 26.25 | 26.23 | 26.24 | 26.24 | 0.11% | 27,382 |
| Aug 7, 2025 | 26.23 | 26.23 | 26.19 | 26.21 | 26.21 | -0.03% | 1,392 |
| Aug 6, 2025 | 26.22 | 26.23 | 26.20 | 26.22 | 26.22 | 0.15% | 913 |
| Aug 5, 2025 | 26.18 | 26.18 | 26.17 | 26.18 | 26.18 | -0.09% | 1,045 |
| Aug 4, 2025 | 26.17 | 26.20 | 26.17 | 26.20 | 26.20 | 0.34% | 462 |
| Aug 1, 2025 | 26.14 | 26.14 | 26.08 | 26.12 | 26.12 | -0.34% | 31,462 |
| Jul 31, 2025 | 26.20 | 26.21 | 26.19 | 26.21 | 26.21 | - | 4,114 |
| Jul 30, 2025 | 26.20 | 26.21 | 26.18 | 26.21 | 26.21 | -0.04% | 1,262 |
| Jul 29, 2025 | 26.18 | 26.22 | 26.18 | 26.22 | 26.22 | - | 181 |
| Jul 28, 2025 | 26.21 | 26.24 | 26.18 | 26.22 | 26.22 | -0.04% | 6,748 |
| Jul 25, 2025 | 26.19 | 26.23 | 26.19 | 26.23 | 26.23 | 0.10% | 11,605 |
| Jul 24, 2025 | 26.18 | 26.21 | 26.18 | 26.20 | 26.20 | 0.11% | 5,534 |
| Jul 23, 2025 | 26.16 | 26.17 | 26.16 | 26.17 | 26.17 | 0.08% | 305 |
| Jul 22, 2025 | 26.13 | 26.15 | 26.11 | 26.15 | 26.15 | 0.05% | 293 |
| Jul 21, 2025 | 26.12 | 26.16 | 26.12 | 26.14 | 26.14 | 0.02% | 2,384 |
| Jul 18, 2025 | 26.10 | 26.13 | 26.10 | 26.13 | 26.13 | 0.15% | 1,994 |
| Jul 17, 2025 | 26.08 | 26.13 | 26.08 | 26.09 | 26.09 | 0.09% | 20,095 |
| Jul 16, 2025 | 26.03 | 26.07 | 26.03 | 26.07 | 26.07 | - | 1,054 |
| Jul 15, 2025 | 26.13 | 26.13 | 26.07 | 26.07 | 26.07 | -0.02% | 537 |
| Jul 14, 2025 | 26.05 | 26.07 | 26.04 | 26.07 | 26.07 | 0.03% | 418 |
| Jul 11, 2025 | 26.05 | 26.06 | 26.05 | 26.06 | 26.06 | -0.05% | 883 |
| Jul 10, 2025 | 26.07 | 26.08 | 26.05 | 26.08 | 26.08 | 0.12% | 2,050 |
| Jul 9, 2025 | 26.03 | 26.05 | 26.02 | 26.05 | 26.05 | 0.09% | 1,801 |
| Jul 8, 2025 | 26.00 | 26.02 | 26.00 | 26.02 | 26.02 | 0.08% | 2,500 |
| Jul 7, 2025 | 25.99 | 26.00 | 25.99 | 26.00 | 26.00 | -0.21% | 1,035 |
| Jul 3, 2025 | 26.04 | 26.06 | 26.04 | 26.06 | 26.06 | 0.15% | 1,344 |
| Jul 2, 2025 | 25.99 | 26.02 | 25.99 | 26.02 | 26.02 | 0.10% | 7,076 |
| Jul 1, 2025 | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | -0.02% | 461 |
| Jun 30, 2025 | 26.02 | 26.02 | 25.97 | 25.99 | 25.99 | 0.13% | 553 |
| Jun 27, 2025 | 25.95 | 26.00 | 25.91 | 25.96 | 25.96 | 0.14% | 1,347 |
| Jun 26, 2025 | 25.92 | 25.93 | 25.91 | 25.93 | 25.93 | 0.12% | 5,210 |
| Jun 25, 2025 | 25.91 | 25.91 | 25.88 | 25.90 | 25.90 | 0.04% | 474 |
| Jun 24, 2025 | 25.87 | 25.89 | 25.87 | 25.89 | 25.89 | 0.29% | 2,201 |
| Jun 23, 2025 | 25.75 | 25.81 | 25.75 | 25.81 | 25.81 | 0.21% | 5,151 |
| Jun 20, 2025 | 25.75 | 25.76 | 25.72 | 25.76 | 25.76 | 0.04% | 7,306 |
| Jun 18, 2025 | 25.79 | 25.80 | 25.75 | 25.75 | 25.75 | 0.04% | 1,668 |
| Jun 17, 2025 | 25.75 | 25.80 | 25.74 | 25.74 | 25.74 | -0.20% | 61,272 |
| Jun 16, 2025 | 25.79 | 25.81 | 25.77 | 25.79 | 25.79 | 0.28% | 2,905 |
| Jun 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.29% | 100 |
| Jun 12, 2025 | 25.79 | 25.79 | 25.77 | 25.79 | 25.79 | 0.08% | 6,923 |