Innovator 1 Yr October (ZOCT)
BATS: ZOCT · Real-Time Price · USD
26.63
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market closed
ZOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.65 | 26.66 | 26.62 | 26.63 | 26.63 | 0.02% | 119,226 |
| Oct 2, 2025 | 26.64 | 26.65 | 26.60 | 26.63 | 26.63 | 0.02% | 334,432 |
| Oct 1, 2025 | 26.62 | 26.64 | 26.57 | 26.62 | 26.62 | 0.15% | 1,356,999 |
| Sep 30, 2025 | 26.59 | 26.59 | 26.55 | 26.58 | 26.58 | 0.09% | 415,451 |
| Sep 29, 2025 | 26.57 | 26.57 | 26.55 | 26.56 | 26.56 | 0.04% | 4,009 |
| Sep 26, 2025 | 26.53 | 26.57 | 26.53 | 26.54 | 26.54 | 0.07% | 53,744 |
| Sep 25, 2025 | 26.56 | 26.56 | 26.52 | 26.53 | 26.53 | -0.13% | 7,200 |
| Sep 24, 2025 | 26.56 | 26.56 | 26.55 | 26.56 | 26.56 | 0.06% | 5,628 |
| Sep 23, 2025 | 26.54 | 26.56 | 26.54 | 26.55 | 26.55 | - | 6,281 |
| Sep 22, 2025 | 26.51 | 26.55 | 26.51 | 26.55 | 26.55 | 0.04% | 414 |
| Sep 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% | 554 |
| Sep 18, 2025 | 26.50 | 26.53 | 26.50 | 26.53 | 26.53 | 0.11% | 1,680 |
| Sep 17, 2025 | 26.53 | 26.53 | 26.49 | 26.50 | 26.50 | -0.06% | 2,621 |
| Sep 16, 2025 | 26.53 | 26.53 | 26.51 | 26.51 | 26.51 | - | 154 |
| Sep 15, 2025 | 26.49 | 26.51 | 26.48 | 26.51 | 26.51 | 0.04% | 8,789 |
| Sep 12, 2025 | 26.51 | 26.52 | 26.50 | 26.50 | 26.50 | 0.06% | 1,209 |
| Sep 11, 2025 | 26.46 | 26.49 | 26.46 | 26.49 | 26.49 | 0.06% | 5,408 |
| Sep 10, 2025 | 26.50 | 26.50 | 26.47 | 26.47 | 26.47 | - | 1,729 |
| Sep 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% | 1,852 |
| Sep 8, 2025 | 26.44 | 26.45 | 26.43 | 26.43 | 26.43 | 0.04% | 11,741 |
| Sep 5, 2025 | 26.43 | 26.43 | 26.41 | 26.42 | 26.42 | -0.08% | 11,667 |
| Sep 4, 2025 | 26.44 | 26.46 | 26.41 | 26.44 | 26.44 | 0.17% | 2,607 |
| Sep 3, 2025 | 26.40 | 26.40 | 26.37 | 26.40 | 26.40 | 0.08% | 19,319 |
| Sep 2, 2025 | 26.39 | 26.39 | 26.35 | 26.38 | 26.38 | -0.17% | 1,294 |
| Aug 29, 2025 | 26.42 | 26.43 | 26.42 | 26.42 | 26.42 | 0.09% | 1,653 |
| Aug 28, 2025 | 26.38 | 26.40 | 26.38 | 26.40 | 26.40 | 0.09% | 20,487 |
| Aug 27, 2025 | 26.40 | 26.40 | 26.37 | 26.37 | 26.37 | -0.02% | 1,762 |
| Aug 26, 2025 | 26.35 | 26.38 | 26.35 | 26.38 | 26.38 | 0.08% | 6,427 |
| Aug 25, 2025 | 26.36 | 26.37 | 26.36 | 26.36 | 26.36 | -0.06% | 5,056 |
| Aug 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.29% | 121 |
| Aug 21, 2025 | 26.31 | 26.31 | 26.27 | 26.29 | 26.29 | -0.08% | 6,150 |
| Aug 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | 54 |
| Aug 19, 2025 | 26.31 | 26.32 | 26.31 | 26.31 | 26.31 | -0.02% | 962 |
| Aug 18, 2025 | 26.31 | 26.32 | 26.31 | 26.32 | 26.32 | 0.02% | 1,123 |
| Aug 15, 2025 | 26.33 | 26.33 | 26.31 | 26.32 | 26.32 | - | 1,045 |
| Aug 14, 2025 | 26.30 | 26.32 | 26.30 | 26.32 | 26.32 | 0.06% | 1,449 |
| Aug 13, 2025 | 26.31 | 26.31 | 26.30 | 26.30 | 26.30 | -0.09% | 1,345 |
| Aug 12, 2025 | 26.30 | 26.33 | 26.28 | 26.33 | 26.33 | 0.36% | 52,929 |
| Aug 11, 2025 | 26.24 | 26.24 | 26.23 | 26.23 | 26.23 | -0.04% | 1,423 |
| Aug 8, 2025 | 26.25 | 26.25 | 26.23 | 26.24 | 26.24 | 0.11% | 27,382 |
| Aug 7, 2025 | 26.23 | 26.23 | 26.19 | 26.21 | 26.21 | -0.03% | 1,392 |
| Aug 6, 2025 | 26.22 | 26.23 | 26.20 | 26.22 | 26.22 | 0.15% | 913 |
| Aug 5, 2025 | 26.18 | 26.18 | 26.17 | 26.18 | 26.18 | -0.09% | 1,045 |
| Aug 4, 2025 | 26.17 | 26.20 | 26.17 | 26.20 | 26.20 | 0.34% | 462 |
| Aug 1, 2025 | 26.14 | 26.14 | 26.08 | 26.12 | 26.12 | -0.34% | 31,462 |
| Jul 31, 2025 | 26.20 | 26.21 | 26.19 | 26.21 | 26.21 | - | 4,114 |
| Jul 30, 2025 | 26.20 | 26.21 | 26.18 | 26.21 | 26.21 | -0.04% | 1,262 |
| Jul 29, 2025 | 26.18 | 26.22 | 26.18 | 26.22 | 26.22 | - | 181 |
| Jul 28, 2025 | 26.21 | 26.24 | 26.18 | 26.22 | 26.22 | -0.04% | 6,748 |
| Jul 25, 2025 | 26.19 | 26.23 | 26.19 | 26.23 | 26.23 | 0.10% | 11,605 |