ZOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	27.52	27.52	27.47	27.47	27.47	-0.02%	7,450
May 21, 2026	27.44	27.48	27.44	27.48	27.48	0.02%	36,052
May 20, 2026	27.46	27.49	27.41	27.47	27.47	0.16%	6,983
May 19, 2026	27.41	27.43	27.41	27.43	27.43	-0.01%	804
May 18, 2026	27.44	27.45	27.41	27.43	27.43	0.01%	89,512
May 15, 2026	27.42	27.44	27.42	27.43	27.43	-0.06%	4,036
May 14, 2026	27.44	27.46	27.44	27.44	27.44	0.02%	8,340
May 13, 2026	27.41	27.44	27.41	27.44	27.44	0.05%	4,040
May 12, 2026	27.40	27.42	27.39	27.42	27.42	-	6,017
May 11, 2026	27.42	27.43	27.42	27.42	27.42	0.01%	3,419
May 8, 2026	27.41	27.42	27.41	27.42	27.42	0.12%	3,120
May 7, 2026	27.42	27.42	27.38	27.39	27.39	-0.02%	2,482
May 6, 2026	27.35	27.40	27.35	27.39	27.39	0.13%	2,503
May 5, 2026	27.32	27.37	27.32	27.36	27.36	0.13%	9,677
May 4, 2026	27.36	27.36	27.29	27.32	27.32	-0.02%	15,414
May 1, 2026	27.34	27.36	27.32	27.33	27.33	0.05%	5,810
Apr 30, 2026	27.26	27.31	27.26	27.31	27.31	0.18%	6,877
Apr 29, 2026	27.26	27.27	27.25	27.26	27.26	0.02%	5,698
Apr 28, 2026	27.25	27.26	27.25	27.26	27.26	-0.07%	3,855
Apr 27, 2026	27.27	27.28	27.26	27.28	27.28	0.01%	13,105
Apr 24, 2026	27.25	27.27	27.25	27.27	27.27	0.15%	2,221
Apr 23, 2026	27.23	27.28	27.20	27.23	27.23	-0.11%	8,904
Apr 22, 2026	27.24	27.26	27.24	27.26	27.26	0.26%	3,454
Apr 21, 2026	27.21	27.21	27.19	27.19	27.19	-0.17%	9,175
Apr 20, 2026	27.23	27.24	27.22	27.24	27.24	-	7,616
Apr 17, 2026	27.22	27.24	27.22	27.24	27.24	0.24%	2,609
Apr 16, 2026	27.17	27.18	27.16	27.17	27.17	0.02%	14,910
Apr 15, 2026	27.13	27.17	27.13	27.17	27.17	0.15%	6,333
Apr 14, 2026	27.12	27.13	27.10	27.13	27.13	0.13%	116,676
Apr 13, 2026	27.00	27.09	27.00	27.09	27.09	0.30%	30,526
Apr 10, 2026	27.02	27.04	27.00	27.01	27.01	-0.06%	27,188
Apr 9, 2026	27.00	27.05	26.99	27.03	27.03	0.09%	31,277
Apr 8, 2026	26.96	27.00	26.96	27.00	27.00	0.58%	23,697
Apr 7, 2026	26.81	26.85	26.78	26.85	26.84	0.09%	18,752
Apr 6, 2026	26.79	26.86	26.79	26.82	26.82	0.06%	32,166
Apr 2, 2026	26.72	26.82	26.72	26.81	26.81	0.03%	9,507
Apr 1, 2026	26.78	26.81	26.78	26.80	26.80	0.18%	10,661
Mar 31, 2026	26.64	26.75	26.64	26.75	26.75	0.52%	9,929
Mar 30, 2026	26.63	26.67	26.58	26.61	26.61	-0.11%	23,561
Mar 27, 2026	26.66	26.68	26.63	26.64	26.64	-0.30%	4,296
Mar 26, 2026	26.77	26.79	26.72	26.72	26.72	-0.28%	14,109
Mar 25, 2026	26.80	26.83	26.79	26.80	26.80	0.06%	13,208
Mar 24, 2026	26.75	26.81	26.74	26.78	26.78	-0.06%	8,970
Mar 23, 2026	26.81	26.84	26.77	26.80	26.80	0.32%	11,008
Mar 20, 2026	26.74	26.76	26.69	26.71	26.71	-0.32%	10,393
Mar 19, 2026	26.80	26.81	26.76	26.80	26.80	-0.09%	11,172
Mar 18, 2026	26.89	26.89	26.82	26.82	26.82	-0.26%	3,797
Mar 17, 2026	26.87	26.89	26.87	26.89	26.89	0.06%	21,081
Mar 16, 2026	26.88	26.88	26.85	26.88	26.88	0.32%	2,055
Mar 13, 2026	26.90	26.90	26.79	26.79	26.79	-0.11%	5,398