ZOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	27.62	27.67	27.62	27.67	27.67	0.15%	291
Jul 2, 2026	27.64	27.64	27.61	27.63	27.63	-0.01%	3,595
Jul 1, 2026	27.57	27.64	27.57	27.63	27.63	0.07%	5,904
Jun 30, 2026	27.61	27.62	27.57	27.61	27.61	0.10%	2,772
Jun 29, 2026	27.56	27.59	27.55	27.59	27.59	0.27%	5,924
Jun 26, 2026	27.51	27.57	27.51	27.51	27.51	-0.09%	3,042
Jun 25, 2026	27.55	27.55	27.51	27.54	27.54	-	14,284
Jun 24, 2026	27.56	27.56	27.50	27.54	27.54	-0.02%	574
Jun 23, 2026	27.52	27.56	27.51	27.54	27.54	-0.16%	5,827
Jun 22, 2026	27.58	27.60	27.56	27.59	27.59	-0.04%	14,424
Jun 18, 2026	27.57	27.60	27.57	27.60	27.59	0.15%	130
Jun 17, 2026	27.57	27.64	27.53	27.56	27.55	-0.14%	2,628
Jun 16, 2026	27.58	27.60	27.57	27.60	27.59	0.09%	1,418
Jun 15, 2026	27.56	27.57	27.56	27.57	27.57	0.16%	3,605
Jun 12, 2026	27.49	27.53	27.49	27.53	27.53	0.13%	593
Jun 11, 2026	27.43	27.49	27.43	27.49	27.49	0.20%	4,772
Jun 10, 2026	27.46	27.47	27.42	27.44	27.43	-0.22%	23,267
Jun 9, 2026	27.55	27.55	27.43	27.50	27.50	-0.05%	4,383
Jun 8, 2026	27.49	27.54	27.42	27.51	27.51	0.02%	52,572
Jun 5, 2026	27.54	27.54	27.47	27.51	27.50	-0.18%	188,236
Jun 4, 2026	27.55	27.56	27.54	27.55	27.55	0.03%	8,247
Jun 3, 2026	27.54	27.55	27.54	27.55	27.54	-0.02%	297
Jun 2, 2026	27.54	27.56	27.54	27.55	27.55	-	24,006
Jun 1, 2026	27.55	27.56	27.53	27.55	27.55	-0.02%	4,144
May 29, 2026	27.53	27.56	27.53	27.56	27.55	0.07%	2,010
May 28, 2026	27.52	27.54	27.52	27.54	27.54	0.01%	3,537
May 27, 2026	27.53	27.56	27.49	27.54	27.54	0.07%	7,269
May 26, 2026	27.50	27.52	27.49	27.52	27.52	0.16%	1,555
May 22, 2026	27.52	27.52	27.47	27.47	27.47	-0.02%	7,450
May 21, 2026	27.44	27.48	27.44	27.48	27.48	0.02%	36,052
May 20, 2026	27.46	27.49	27.41	27.47	27.47	0.16%	6,983
May 19, 2026	27.41	27.43	27.41	27.43	27.43	-0.01%	804
May 18, 2026	27.44	27.45	27.41	27.43	27.43	0.01%	89,512
May 15, 2026	27.42	27.44	27.42	27.43	27.43	-0.06%	4,036
May 14, 2026	27.44	27.46	27.44	27.44	27.44	0.02%	8,340
May 13, 2026	27.41	27.44	27.41	27.44	27.44	0.05%	4,040
May 12, 2026	27.40	27.42	27.39	27.42	27.42	-	6,017
May 11, 2026	27.42	27.43	27.42	27.42	27.42	0.01%	3,419
May 8, 2026	27.41	27.42	27.41	27.42	27.42	0.12%	3,120
May 7, 2026	27.42	27.42	27.38	27.39	27.39	-0.02%	2,482
May 6, 2026	27.35	27.40	27.35	27.39	27.39	0.13%	2,503
May 5, 2026	27.32	27.37	27.32	27.36	27.36	0.13%	9,677
May 4, 2026	27.36	27.36	27.29	27.32	27.32	-0.02%	15,414
May 1, 2026	27.34	27.36	27.32	27.33	27.33	0.05%	5,810
Apr 30, 2026	27.26	27.31	27.26	27.31	27.31	0.18%	6,877
Apr 29, 2026	27.26	27.27	27.25	27.26	27.26	0.02%	5,698
Apr 28, 2026	27.25	27.26	27.25	27.26	27.26	-0.07%	3,855
Apr 27, 2026	27.27	27.28	27.26	27.28	27.28	0.01%	13,105
Apr 24, 2026	27.25	27.27	27.25	27.27	27.27	0.15%	2,221
Apr 23, 2026	27.23	27.28	27.20	27.23	27.23	-0.11%	8,904