ZOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	27.99	27.99	27.99	27.99	27.99	-0.09%	1
Sep 11, 2026	27.98	28.02	27.98	28.02	28.02	0.13%	3,273
Sep 10, 2026	27.98	28.00	27.96	27.98	27.98	-0.02%	4,795
Sep 9, 2026	28.00	28.00	27.98	27.98	27.98	0.05%	3,919
Sep 8, 2026	27.98	27.98	27.97	27.97	27.97	-0.05%	2,039
Sep 4, 2026	28.00	28.00	27.97	27.99	27.99	0.09%	2,725
Sep 3, 2026	27.96	28.00	27.96	27.96	27.96	0.04%	6,336
Sep 2, 2026	28.00	28.00	27.95	27.95	27.95	0.11%	14,631
Sep 1, 2026	27.94	27.98	27.92	27.92	27.92	-0.16%	8,709
Aug 31, 2026	27.94	27.99	27.94	27.97	27.97	0.02%	4,156
Aug 28, 2026	27.95	27.98	27.95	27.96	27.96	-	3,833
Aug 27, 2026	27.94	27.96	27.93	27.96	27.96	0.05%	6,531
Aug 26, 2026	27.95	27.95	27.91	27.95	27.95	0.13%	1,499
Aug 25, 2026	27.95	27.95	27.91	27.91	27.91	-0.11%	9,306
Aug 24, 2026	27.90	27.94	27.90	27.94	27.94	-0.04%	996
Aug 21, 2026	27.93	27.96	27.91	27.95	27.95	0.16%	3,782
Aug 20, 2026	27.92	27.92	27.87	27.91	27.91	-0.04%	9,502
Aug 19, 2026	27.93	27.93	27.90	27.92	27.92	0.05%	1,765
Aug 18, 2026	27.88	27.90	27.88	27.90	27.90	0.04%	10,843
Aug 17, 2026	27.92	27.92	27.88	27.89	27.89	-0.02%	13,266
Aug 14, 2026	27.90	27.90	27.89	27.90	27.90	0.04%	2,174
Aug 13, 2026	27.87	27.91	27.87	27.89	27.89	0.05%	2,806
Aug 12, 2026	27.88	27.88	27.87	27.87	27.87	0.04%	332
Aug 11, 2026	27.89	27.90	27.86	27.86	27.86	-	6,489
Aug 10, 2026	27.90	27.93	27.86	27.86	27.86	-0.02%	106,211
Aug 7, 2026	27.88	27.88	27.85	27.87	27.86	0.04%	2,873
Aug 6, 2026	27.86	27.86	27.83	27.86	27.85	0.04%	1,173
Aug 5, 2026	27.85	27.88	27.83	27.85	27.84	0.02%	4,244
Aug 4, 2026	27.86	27.86	27.83	27.84	27.84	0.12%	7,243
Aug 3, 2026	27.78	27.81	27.78	27.81	27.81	0.20%	3,780
Jul 31, 2026	27.72	27.76	27.70	27.75	27.75	0.08%	27,794
Jul 30, 2026	27.67	27.73	27.67	27.73	27.73	0.25%	5,078
Jul 29, 2026	27.66	27.67	27.66	27.66	27.66	-0.20%	540
Jul 28, 2026	27.70	27.71	27.70	27.71	27.71	0.07%	198
Jul 27, 2026	27.70	27.70	27.70	27.70	27.69	0.13%	1,564
Jul 24, 2026	27.69	27.71	27.66	27.66	27.66	-	2,783
Jul 23, 2026	27.67	27.67	27.63	27.66	27.66	-0.23%	7,269
Jul 22, 2026	27.71	27.73	27.70	27.73	27.72	0.05%	7,591
Jul 21, 2026	27.69	27.71	27.69	27.71	27.71	0.13%	30,888
Jul 20, 2026	27.72	27.72	27.68	27.68	27.68	-0.02%	1,612
Jul 17, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%	1,378
Jul 16, 2026	27.69	27.72	27.69	27.71	27.71	-0.01%	4,806
Jul 15, 2026	27.70	27.73	27.70	27.71	27.71	0.11%	5,790
Jul 14, 2026	27.68	27.73	27.68	27.68	27.68	0.01%	13,342
Jul 13, 2026	27.70	27.70	27.66	27.68	27.68	-0.10%	2,706
Jul 10, 2026	27.71	27.71	27.67	27.71	27.70	0.11%	5,697
Jul 9, 2026	27.65	27.68	27.65	27.68	27.68	0.09%	6,786
Jul 8, 2026	27.63	27.67	27.63	27.65	27.65	-0.03%	1,657
Jul 7, 2026	27.65	27.69	27.63	27.66	27.66	-0.01%	2,408
Jul 6, 2026	27.66	27.68	27.64	27.66	27.66	0.13%	2,813