Skip to main content
logo
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
26.67
+0.05 (0.19%)
Nov 26, 2025, 4:00 PM EST - Market closed

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202526.6426.6726.6126.6726.670.19%60,621
Nov 25, 202526.6326.6326.5626.6226.620.30%14,693
Nov 24, 202526.5826.5826.5426.5426.540.23%224
Nov 21, 202526.4926.5526.4626.4826.480.23%12,154
Nov 20, 202526.5926.6226.4226.4226.42-0.26%15,872
Nov 19, 202526.5726.5726.4726.4926.490.08%5,784
Nov 18, 202526.4826.5226.4726.4726.47-0.34%4,798
Nov 17, 202526.5326.6026.5026.5626.560.11%4,906
Nov 14, 202526.5626.6026.5226.5326.53-0.23%11,288
Nov 13, 202526.6426.6426.5726.5926.59-0.18%2,635
Nov 12, 202526.6726.6726.5926.6426.640.14%1,219
Nov 11, 202526.6326.6426.5826.6026.600.04%21,219
Nov 10, 202526.6126.6526.5826.5926.590.12%4,853
Nov 7, 202526.5126.5626.5126.5626.560.07%2,772
Nov 6, 202526.5826.5826.5326.5426.54-0.18%5,687
Nov 5, 202526.6026.6126.5826.5926.590.11%4,464
Nov 4, 202526.5726.6126.5526.5626.56-0.23%7,556
Nov 3, 202526.6026.6326.5926.6226.620.11%108,977
Oct 31, 202526.6226.6526.5726.5926.59-8,635
Oct 30, 202526.6126.6526.5926.5926.59-0.08%7,348
Oct 29, 202526.6326.6926.6126.6126.61-0.04%15,881
Oct 28, 202526.6826.6826.6226.6226.62-0.04%3,527
Oct 27, 202526.6726.6726.6226.6326.630.15%4,428
Oct 24, 202526.5926.6426.5926.5926.590.11%6,728
Oct 23, 202526.6226.6226.5626.5626.56-0.04%4,593
Oct 22, 202526.6026.6126.5526.5726.570.04%5,114
Oct 21, 202526.5626.6126.5626.5626.56-7,273
Oct 20, 202526.5926.6226.5626.5626.560.15%32,306
Oct 17, 202526.5426.5826.5026.5226.52-0.08%11,938
Oct 16, 202526.5226.5826.4626.5426.540.15%15,596
Oct 15, 202526.5626.5926.4926.5026.500.02%13,326
Oct 14, 202526.4626.5226.4626.5026.50-0.04%134,896
Oct 13, 202526.5526.5626.5026.5126.510.40%5,696
Oct 10, 202526.5526.5926.4026.4026.40-0.41%15,210
Oct 9, 202526.5326.5826.5126.5126.51-0.23%3,338
Oct 8, 202526.5726.6026.5226.5726.570.23%53,470
Oct 7, 202526.5226.5626.5126.5126.51-0.04%7,772
Oct 6, 202526.5226.5726.5226.5226.520.04%32,362
Oct 3, 202526.5126.6026.5126.5126.51-0.17%22,934
Oct 2, 202526.5626.5626.5126.5626.560.09%17,851
Oct 1, 202526.5326.5526.5026.5326.530.15%22,564
Sep 30, 202526.5226.5326.4726.4926.490.08%17,605
Sep 29, 202526.5026.5626.4726.4726.470.08%47,244
Sep 26, 202526.4926.5126.4126.4526.450.11%40,852
Sep 25, 202526.4526.4826.4126.4226.42-0.13%185,256
Sep 24, 202526.5026.5126.4326.4626.46-0.25%30,551
Sep 23, 202526.4826.5226.4426.5226.520.04%12,072
Sep 22, 202526.5326.5426.4726.5126.51-0.04%40,824
Sep 19, 202526.5126.5226.4326.5226.520.04%339,225
Sep 18, 202526.4926.5226.4426.5126.510.11%27,058