Skip to main content
logo
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
26.91
-0.05 (-0.19%)
Feb 27, 2026, 4:00 PM EST - Market closed

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.9126.9126.9126.9126.91-0.19%100
Feb 26, 202626.9526.9626.9226.9626.960.07%3,013
Feb 25, 202626.9526.9726.9426.9426.940.15%4,729
Feb 24, 202626.9126.9426.9026.9026.900.15%6,770
Feb 23, 202626.9026.9226.8626.8626.86-0.19%10,324
Feb 20, 202626.8626.9226.8626.9126.910.11%11,743
Feb 19, 202626.8826.8826.8726.8826.88-0.06%2,176
Feb 18, 202626.9026.9126.8826.9026.90-0.01%6,163
Feb 17, 202626.8326.9026.8326.9026.900.19%15,303
Feb 13, 202626.8526.9026.8526.8526.85-9,508
Feb 12, 202626.9326.9326.8526.8526.85-0.24%2,676
Feb 11, 202626.9126.9426.9026.9226.92-0.03%4,844
Feb 10, 202626.9426.9426.9226.9226.920.01%6,841
Feb 9, 202626.8926.9426.8926.9226.920.11%5,724
Feb 6, 202626.8626.9026.8626.8926.890.34%4,778
Feb 5, 202626.8326.8526.8026.8026.80-0.37%4,490
Feb 4, 202626.8626.9026.8526.9026.90-4,226
Feb 3, 202626.9126.9126.8426.9026.90-0.15%7,435
Feb 2, 202626.9226.9426.9026.9426.940.22%11,779
Jan 30, 202626.8826.9426.8526.8826.88-0.05%18,138
Jan 29, 202626.9026.9126.8626.8926.89-0.04%18,293
Jan 28, 202626.9026.9226.8926.9126.91-0.09%7,371
Jan 27, 202626.9026.9526.8926.9326.930.09%11,171
Jan 26, 202626.8626.9326.8626.9126.910.05%5,061
Jan 23, 202626.8926.9026.8626.8926.890.19%1,387
Jan 22, 202626.8726.9026.8426.8426.840.04%6,872
Jan 21, 202626.8526.8726.7926.8326.830.19%13,097
Jan 20, 202626.8426.8626.7826.7826.78-0.30%22,243
Jan 16, 202626.8726.9426.8626.8626.860.04%4,249
Jan 15, 202626.8726.9126.8526.8526.850.04%51,459
Jan 14, 202626.8826.8826.8326.8426.84-0.07%14,869
Jan 13, 202626.9126.9126.8626.8626.86-0.15%2,799
Jan 12, 202626.9026.9126.8626.9026.900.07%8,078
Jan 9, 202626.9026.9026.8626.8826.88-3,881
Jan 8, 202626.8726.8826.8226.8826.880.09%7,995
Jan 7, 202626.8926.8926.8426.8626.86-0.13%62,305
Jan 6, 202626.8226.8926.8226.8926.890.26%218,022
Jan 5, 202626.8226.8226.8126.8226.820.02%15,338
Jan 2, 202626.8426.8426.8126.8226.820.13%4,972
Dec 31, 202526.7926.8426.7826.7826.78-0.04%13,170
Dec 30, 202526.8326.8526.7926.7926.79-0.04%17,358
Dec 29, 202526.8626.8626.7926.8026.80-0.22%4,634
Dec 26, 202526.8226.8626.8026.8626.860.17%3,965
Dec 24, 202526.8326.8326.7926.8226.82-0.02%1,262
Dec 23, 202526.7626.8326.7526.8226.820.30%10,924
Dec 22, 202526.7826.7926.7426.7426.74-0.11%9,256
Dec 19, 202526.7326.7726.7026.7726.770.26%30,471
Dec 18, 202526.6926.7326.6726.7026.700.07%8,456
Dec 17, 202526.6626.7226.6626.6826.68-0.02%8,006
Dec 16, 202526.7026.7326.6726.6926.69-0.21%12,972