Skip to main content
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
25.08
-0.01 (-0.04%)
At close: May 9, 2025, 4:00 PM
25.08
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.0825.0825.0825.0825.08-0.04%24
May 8, 202525.0825.0925.0825.0925.090.16%225
May 7, 202525.0625.0725.0425.0525.050.08%5,728
May 6, 202525.0225.0525.0025.0325.03-0.21%33,411
May 5, 202525.0725.1025.0425.0925.09-0.10%496,678
May 2, 202525.1025.1225.1025.1125.110.30%2,804
May 1, 202525.0025.0925.0025.0425.040.33%8,050
Apr 30, 202524.8924.9524.7824.9524.950.16%50,591
Apr 29, 202524.8824.9124.8624.9124.910.14%18,041
Apr 28, 202524.8924.9124.8524.8824.880.04%26,359
Apr 25, 202524.8224.8824.8224.8724.870.28%12,718
Apr 24, 202524.6924.8324.6924.8024.800.30%17,584
Apr 23, 202524.7524.7524.7324.7324.730.47%239
Apr 22, 202524.6124.6124.6124.6124.610.33%101
Apr 21, 202524.4924.5324.4224.5324.53-0.33%86,883
Apr 17, 202524.6424.6424.6124.6124.61-0.01%10,574
Apr 16, 202524.6524.6524.6124.6124.61-0.57%244
Apr 15, 202524.7724.7724.7324.7624.76-0.08%1,071
Apr 14, 202524.7624.8124.7224.7724.770.02%296,420
Apr 11, 202524.6924.7724.6424.7724.770.41%4,434
Apr 10, 202524.6324.6724.5624.6724.67-0.38%13,996
Apr 9, 202524.4024.8324.3924.7624.761.48%18,125
Apr 8, 202524.5724.5724.3924.4024.40-0.31%50,451
Apr 7, 202524.2924.5324.2924.4824.480.07%6,174
Apr 4, 202524.6124.6124.4124.4624.46-0.90%6,773
Apr 3, 202524.7824.8124.6824.6824.68-1.35%49,938
Apr 2, 202525.0025.0225.0025.0225.020.14%346
Apr 1, 202524.9424.9824.8924.9824.980.22%3,735
Mar 31, 202524.8624.9324.8324.9324.930.03%524
Mar 28, 202524.9424.9424.9124.9224.92-0.54%424
Mar 27, 202525.0425.0525.0425.0525.05-0.04%229
Mar 26, 202525.1325.1325.0325.0625.06-0.26%20,704
Mar 25, 202525.1025.1525.1025.1325.130.10%1,167
Mar 24, 202525.0725.1325.0625.1025.100.58%3,053
Mar 21, 202524.9724.9724.9224.9624.96-0.14%19,938
Mar 20, 202525.0125.0125.0025.0025.00-425
Mar 19, 202524.9724.9924.9624.9924.990.24%2,075
Mar 18, 202524.9424.9424.9424.9424.94-0.25%177
Mar 17, 202524.9725.0224.9725.0025.000.23%1,926
Mar 14, 202524.8824.9724.8724.9424.940.42%8,501
Mar 13, 202524.8524.8524.8024.8424.84-0.33%3,433
Mar 12, 202524.9024.9324.8824.9224.92-0.07%2,977
Mar 11, 202524.8824.9624.8724.9424.94-0.08%4,885
Mar 10, 202525.0025.0024.9324.9624.96-0.60%123,361
Mar 7, 202524.9925.1124.9925.1125.110.12%1,171
Mar 6, 202525.1125.1125.0525.0825.08-0.44%1,853
Mar 5, 202525.1225.1925.1225.1925.190.22%926
Mar 4, 202525.0925.1725.0925.1325.13-0.19%1,211
Mar 3, 202525.2725.2725.1825.1825.18-0.34%3,717
Feb 28, 202525.2025.2725.1925.2725.270.18%3,093