Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
26.59
-0.02 (-0.08%)
Oct 30, 2025, 4:00 PM EDT - Market closed

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202526.6126.6526.5926.5926.59-0.08%7,348
Oct 29, 202526.6326.6926.6126.6126.61-0.04%15,881
Oct 28, 202526.6826.6826.6226.6226.62-0.04%3,527
Oct 27, 202526.6726.6726.6226.6326.630.15%4,428
Oct 24, 202526.5926.6426.5926.5926.590.11%6,728
Oct 23, 202526.6226.6226.5626.5626.56-0.04%4,593
Oct 22, 202526.6026.6126.5526.5726.570.04%5,114
Oct 21, 202526.5626.6126.5626.5626.56-7,273
Oct 20, 202526.5926.6226.5626.5626.560.15%32,306
Oct 17, 202526.5426.5826.5026.5226.52-0.08%11,938
Oct 16, 202526.5226.5826.4626.5426.540.15%15,596
Oct 15, 202526.5626.5926.4926.5026.500.02%13,326
Oct 14, 202526.4626.5226.4626.5026.50-0.04%134,896
Oct 13, 202526.5526.5626.5026.5126.510.40%5,696
Oct 10, 202526.5526.5926.4026.4026.40-0.41%15,210
Oct 9, 202526.5326.5826.5126.5126.51-0.23%3,338
Oct 8, 202526.5726.6026.5226.5726.570.23%53,470
Oct 7, 202526.5226.5626.5126.5126.51-0.04%7,772
Oct 6, 202526.5226.5726.5226.5226.520.04%32,362
Oct 3, 202526.5126.6026.5126.5126.51-0.17%22,934
Oct 2, 202526.5626.5626.5126.5626.560.09%17,851
Oct 1, 202526.5326.5526.5026.5326.530.15%22,564
Sep 30, 202526.5226.5326.4726.4926.490.08%17,605
Sep 29, 202526.5026.5626.4726.4726.470.08%47,244
Sep 26, 202526.4926.5126.4126.4526.450.11%40,852
Sep 25, 202526.4526.4826.4126.4226.42-0.13%185,256
Sep 24, 202526.5026.5126.4326.4626.46-0.25%30,551
Sep 23, 202526.4826.5226.4426.5226.520.04%12,072
Sep 22, 202526.5326.5426.4726.5126.51-0.04%40,824
Sep 19, 202526.5126.5226.4326.5226.520.04%339,225
Sep 18, 202526.4926.5226.4426.5126.510.11%27,058
Sep 17, 202526.4926.4926.4426.4826.480.04%66,025
Sep 16, 202526.4726.4926.4526.4726.47-135,368
Sep 15, 202526.4526.6426.4026.4726.470.04%273,880
Sep 12, 202526.4426.4726.4126.4626.46-64,925
Sep 11, 202526.4526.4826.4026.4626.460.27%273,516
Sep 10, 202526.4026.4326.3526.3926.390.05%37,868
Sep 9, 202526.3826.4026.3326.3826.380.05%63,792
Sep 8, 202526.3826.4026.3326.3726.37-0.06%88,453
Sep 5, 202526.3326.4126.3326.3826.380.20%218,381
Sep 4, 202526.3126.3626.3026.3326.330.07%298,128
Sep 3, 202526.3426.3426.2526.3126.310.04%155,823
Sep 2, 202526.3326.3326.2126.3026.30-0.04%595,941
Aug 29, 202526.2926.3526.2626.3126.310.17%993,731
Aug 28, 202526.2826.3126.2326.2726.27-0.06%92,733
Aug 27, 202526.2726.3126.2326.2826.280.06%75,592
Aug 26, 202526.2726.2826.2326.2726.27-8,393
Aug 25, 202526.2326.3026.2326.2626.26-3,752
Aug 22, 202526.2726.3226.2226.2726.270.13%8,174
Aug 21, 202526.2626.2626.2026.2326.23-0.08%3,123