Skip to main content
logo
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
26.58
-0.08 (-0.30%)
Mar 27, 2026, 4:00 PM EDT - Market closed

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.6226.6326.5726.5826.58-0.30%3,441
Mar 26, 202626.7926.7926.6626.6626.66-0.47%5,298
Mar 25, 202626.8026.8026.7926.7926.790.24%460
Mar 24, 202626.7226.7226.7226.7226.72-0.07%368
Mar 23, 202626.7826.7826.7426.7426.740.26%193
Mar 20, 202626.7326.7726.6626.6726.67-0.30%20,445
Mar 19, 202626.7426.7926.7326.7526.75-0.04%6,544
Mar 18, 202626.8126.8926.7626.7626.76-0.37%4,972
Mar 17, 202626.8426.8726.8426.8626.860.19%1,273
Mar 16, 202626.8326.8526.8126.8126.810.22%6,461
Mar 13, 202626.8626.9026.7526.7526.75-0.26%5,483
Mar 12, 202626.8126.8326.7826.8226.82-0.11%2,156
Mar 11, 202626.9126.9126.8326.8526.85-0.15%9,018
Mar 10, 202626.8526.9126.8526.8926.890.07%9,528
Mar 9, 202626.8026.8726.8026.8726.870.15%8,578
Mar 6, 202626.8626.8826.8326.8326.83-0.19%8,007
Mar 5, 202626.9226.9226.8626.8826.88-0.11%13,770
Mar 4, 202626.9126.9626.9126.9126.910.15%14,660
Mar 3, 202626.8726.9126.8626.8726.87-0.15%7,352
Mar 2, 202626.9726.9726.9126.9126.91-9,481
Feb 27, 202626.9426.9526.9126.9126.91-0.19%2,377
Feb 26, 202626.9526.9626.9226.9626.960.07%3,013
Feb 25, 202626.9526.9726.9426.9426.940.15%4,729
Feb 24, 202626.9126.9426.9026.9026.900.15%6,770
Feb 23, 202626.9026.9226.8626.8626.86-0.19%10,324
Feb 20, 202626.8626.9226.8626.9126.910.11%11,743
Feb 19, 202626.8826.8826.8726.8826.88-0.06%2,176
Feb 18, 202626.9026.9126.8826.9026.90-0.01%6,163
Feb 17, 202626.8326.9026.8326.9026.900.19%15,303
Feb 13, 202626.8526.9026.8526.8526.85-9,508
Feb 12, 202626.9326.9326.8526.8526.85-0.24%2,676
Feb 11, 202626.9126.9426.9026.9226.92-0.03%4,844
Feb 10, 202626.9426.9426.9226.9226.920.01%6,841
Feb 9, 202626.8926.9426.8926.9226.920.11%5,724
Feb 6, 202626.8626.9026.8626.8926.890.34%4,778
Feb 5, 202626.8326.8526.8026.8026.80-0.37%4,490
Feb 4, 202626.8626.9026.8526.9026.90-4,226
Feb 3, 202626.9126.9126.8426.9026.90-0.15%7,435
Feb 2, 202626.9226.9426.9026.9426.940.22%11,779
Jan 30, 202626.8826.9426.8526.8826.88-0.05%18,138
Jan 29, 202626.9026.9126.8626.8926.89-0.04%18,293
Jan 28, 202626.9026.9226.8926.9126.91-0.09%7,371
Jan 27, 202626.9026.9526.8926.9326.930.09%11,171
Jan 26, 202626.8626.9326.8626.9126.910.05%5,061
Jan 23, 202626.8926.9026.8626.8926.890.19%1,387
Jan 22, 202626.8726.9026.8426.8426.840.04%6,872
Jan 21, 202626.8526.8726.7926.8326.830.19%13,097
Jan 20, 202626.8426.8626.7826.7826.78-0.30%22,243
Jan 16, 202626.8726.9426.8626.8626.860.04%4,249
Jan 15, 202626.8726.9126.8526.8526.850.04%51,459