Skip to main content
logo
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
26.89
+0.09 (0.34%)
Feb 6, 2026, 4:00 PM EST - Market closed

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.8626.9026.8626.8926.890.34%4,778
Feb 5, 202626.8326.8326.8026.8026.80-0.37%211
Feb 4, 202626.8626.9026.8526.9026.90-1,459
Feb 3, 202626.9126.9126.8426.9026.90-0.15%7,435
Feb 2, 202626.9226.9426.9026.9426.940.22%11,779
Jan 30, 202626.8726.8826.8626.8826.88-0.05%6,700
Jan 29, 202626.8826.8926.8826.8926.89-0.04%214
Jan 28, 202626.9026.9226.8926.9126.91-0.09%7,371
Jan 27, 202626.9026.9526.8926.9326.930.09%11,171
Jan 26, 202626.8626.9326.8626.9126.910.05%5,061
Jan 23, 202626.8926.9026.8626.8926.890.19%1,387
Jan 22, 202626.8726.9026.8426.8426.840.04%6,872
Jan 21, 202626.8526.8726.7926.8326.830.19%13,097
Jan 20, 202626.8426.8626.7826.7826.78-0.30%22,243
Jan 16, 202626.8726.9426.8626.8626.860.04%4,249
Jan 15, 202626.8726.9126.8526.8526.850.04%51,459
Jan 14, 202626.8826.8826.8326.8426.84-0.07%14,869
Jan 13, 202626.9126.9126.8626.8626.86-0.15%2,799
Jan 12, 202626.9026.9126.8626.9026.900.07%8,078
Jan 9, 202626.9026.9026.8626.8826.88-3,881
Jan 8, 202626.8726.8826.8226.8826.880.09%7,995
Jan 7, 202626.8926.8926.8426.8626.86-0.13%62,305
Jan 6, 202626.8226.8926.8226.8926.890.26%218,022
Jan 5, 202626.8226.8226.8126.8226.820.02%15,338
Jan 2, 202626.8426.8426.8126.8226.820.13%4,972
Dec 31, 202526.7926.8426.7826.7826.78-0.04%13,170
Dec 30, 202526.8326.8526.7926.7926.79-0.04%17,358
Dec 29, 202526.8626.8626.7926.8026.80-0.22%4,634
Dec 26, 202526.8226.8626.8026.8626.860.17%3,965
Dec 24, 202526.8326.8326.7926.8226.82-0.02%1,262
Dec 23, 202526.7626.8326.7526.8226.820.30%10,924
Dec 22, 202526.7826.7926.7426.7426.74-0.11%9,256
Dec 19, 202526.7326.7726.7026.7726.770.26%30,471
Dec 18, 202526.6926.7326.6726.7026.700.07%8,456
Dec 17, 202526.6626.7226.6626.6826.68-0.02%8,006
Dec 16, 202526.7026.7326.6726.6926.69-0.21%12,972
Dec 15, 202526.7526.7526.6926.7426.74-3,898
Dec 12, 202526.7026.7426.6926.7426.740.11%6,552
Dec 11, 202526.7126.7526.7126.7126.71-0.05%7,554
Dec 10, 202526.6826.7326.6726.7226.720.18%11,917
Dec 9, 202526.7126.7126.6726.6826.680.02%7,036
Dec 8, 202526.7226.7226.6626.6726.67-0.12%37,734
Dec 5, 202526.6826.7526.6826.7026.700.15%3,608
Dec 4, 202526.6726.7326.6526.6626.66-0.04%26,146
Dec 3, 202526.7126.7326.6526.6726.670.02%17,504
Dec 2, 202526.6626.7026.6326.6726.670.17%16,288
Dec 1, 202526.6926.7026.6226.6226.62-0.13%8,443
Nov 28, 202526.6826.6826.6426.6626.66-0.06%1,028
Nov 26, 202526.6426.6726.6126.6726.670.19%60,621
Nov 25, 202526.6326.6326.5626.6226.620.30%14,693