Skip to main content
logo
Innovator 1 Yr September (ZSEP)
BATS: ZSEP · Real-Time Price · USD
27.28
+0.05 (0.18%)
Apr 27, 2026, 10:14 AM EDT - Market open

ZSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202627.2027.2627.2027.2327.230.10%3,846
Apr 23, 202627.2227.2427.1627.2027.20-0.06%406,809
Apr 22, 202627.1727.2327.1727.2227.220.13%11,094
Apr 21, 202627.1727.2227.1727.1927.190.02%13,074
Apr 20, 202627.2227.2227.1627.1827.18-0.09%7,801
Apr 17, 202627.1727.2327.1727.2127.210.20%6,558
Apr 16, 202627.1127.1627.1127.1527.150.11%5,454
Apr 15, 202627.1227.1427.0927.1227.120.06%10,809
Apr 14, 202627.0627.1327.0627.1127.110.06%4,342
Apr 13, 202626.9627.0926.9627.0927.090.41%15,750
Apr 10, 202627.0027.0526.9826.9826.98-0.04%23,751
Apr 9, 202626.9726.9926.9426.9926.990.15%29,281
Apr 8, 202626.9326.9526.9326.9526.950.50%3,641
Apr 7, 202626.7926.8226.7626.8226.820.02%7,057
Apr 6, 202626.8026.8426.7926.8126.810.07%6,336
Apr 2, 202626.7626.7926.7626.7926.790.12%1,327
Apr 1, 202626.7426.8126.7426.7626.760.14%3,568
Mar 31, 202626.6726.7326.6526.7226.720.57%3,593
Mar 30, 202626.6226.6226.5526.5726.57-0.04%3,704
Mar 27, 202626.6226.6626.5726.5826.58-0.30%11,442
Mar 26, 202626.7926.7926.6626.6626.66-0.47%5,298
Mar 25, 202626.8026.8026.7926.7926.790.24%460
Mar 24, 202626.7326.7726.7226.7226.72-0.07%7,209
Mar 23, 202626.8226.8226.7426.7426.740.26%6,782
Mar 20, 202626.7326.7726.6626.6726.67-0.30%20,445
Mar 19, 202626.7426.7926.7326.7526.75-0.04%6,544
Mar 18, 202626.8126.8926.7626.7626.76-0.37%4,972
Mar 17, 202626.8426.8726.8426.8626.860.19%1,273
Mar 16, 202626.8326.8526.8126.8126.810.22%6,461
Mar 13, 202626.8626.9026.7526.7526.75-0.26%5,483
Mar 12, 202626.8126.8326.7826.8226.82-0.11%2,156
Mar 11, 202626.9126.9126.8326.8526.85-0.15%9,018
Mar 10, 202626.8526.9126.8526.8926.890.07%9,528
Mar 9, 202626.8026.8726.8026.8726.870.15%8,578
Mar 6, 202626.8626.8826.8326.8326.83-0.19%8,007
Mar 5, 202626.9226.9226.8626.8826.88-0.11%13,770
Mar 4, 202626.9126.9626.9126.9126.910.15%14,660
Mar 3, 202626.8726.9126.8626.8726.87-0.15%7,352
Mar 2, 202626.9726.9726.9126.9126.91-9,481
Feb 27, 202626.9426.9526.9126.9126.91-0.19%2,377
Feb 26, 202626.9526.9626.9226.9626.960.07%3,013
Feb 25, 202626.9526.9726.9426.9426.940.15%4,729
Feb 24, 202626.9126.9426.9026.9026.900.15%6,770
Feb 23, 202626.9026.9226.8626.8626.86-0.19%10,324
Feb 20, 202626.8626.9226.8626.9126.910.11%11,743
Feb 19, 202626.8826.8826.8726.8826.88-0.06%2,176
Feb 18, 202626.9026.9126.8826.9026.90-0.01%6,163
Feb 17, 202626.8326.9026.8326.9026.900.19%15,303
Feb 13, 202626.8526.9026.8526.8526.85-9,508
Feb 12, 202626.9326.9326.8526.8526.85-0.24%2,676