Skip to main content
logo
ProShares UltraShort Silver (ZSL)
NYSEARCA: ZSL · Real-Time Price · USD
22.47
+0.40 (1.84%)
Aug 25, 2025, 4:00 PM - Market closed

ZSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202522.4322.4322.4322.43-1.65%51,703
Aug 22, 202523.2923.2921.8622.0722.07-4.19%260,969
Aug 21, 202523.1823.2222.9223.0323.03-1.20%218,970
Aug 20, 202523.5723.5723.2323.3123.31-3.32%407,463
Aug 19, 202523.2324.1323.1324.1124.114.37%277,960
Aug 18, 202522.9223.2122.9223.1023.10-0.39%129,765
Aug 15, 202523.3323.5823.0023.1923.190.17%298,420
Aug 14, 202522.9623.3222.8223.1523.152.80%129,905
Aug 13, 202522.6022.6622.4622.5222.52-3.43%153,597
Aug 12, 202523.5623.6723.1223.3223.32-1.19%158,246
Aug 11, 202523.3723.6123.2223.6023.604.29%357,531
Aug 8, 202522.6322.9722.4222.6322.63-0.26%294,617
Aug 7, 202522.5423.0722.4022.6922.69-2.83%262,724
Aug 6, 202523.3923.4623.2323.3523.35-0.60%97,860
Aug 5, 202523.8623.9223.3423.4923.49-2.08%286,834
Aug 4, 202524.0324.2223.8623.9923.99-2.08%191,756
Aug 1, 202524.2324.7624.2124.5024.50-1.41%543,709
Jul 31, 202524.9525.1724.8124.8524.850.89%345,573
Jul 30, 202523.7424.7823.4824.6324.637.40%803,148
Jul 29, 202522.9623.1822.7522.9322.93-0.07%165,775
Jul 28, 202522.9323.2222.8822.9522.950.16%283,790
Jul 25, 202522.1423.1722.0022.9122.915.04%668,848
Jul 24, 202522.0022.1221.7621.8121.811.35%167,592
Jul 23, 202521.4021.7621.1821.5221.520.05%415,364
Jul 22, 202521.5322.0721.4921.5121.51-2.05%567,985
Jul 21, 202522.2322.2421.7621.9621.96-4.25%493,505
Jul 18, 202522.6522.9522.6022.9422.940.33%264,307
Jul 17, 202523.4923.5722.8522.8622.86-1.85%266,290
Jul 16, 202523.2323.6922.9523.2923.290.09%587,053
Jul 15, 202522.8323.5022.8023.2723.271.53%466,403
Jul 14, 202522.2222.9422.1022.9222.924.13%651,524
Jul 11, 202523.0123.0821.9822.0122.01-8.14%847,805
Jul 10, 202524.5825.0523.9423.9623.96-5.82%507,988
Jul 9, 202525.3625.5425.2825.4425.441.60%110,295
Jul 8, 202525.1025.5925.0125.0425.040.48%175,354
Jul 7, 202525.4925.5224.9124.9224.920.56%164,689
Jul 3, 202524.8725.0824.6824.7824.78-1.43%108,639
Jul 2, 202525.5125.6425.1225.1425.14-3.08%115,613
Jul 1, 202525.6125.9625.3425.9425.940.50%869,960
Jun 30, 202525.9526.0825.7825.8125.81-1.19%86,564
Jun 27, 202526.1826.2125.7026.1226.124.44%411,181
Jun 26, 202525.3325.5424.9925.0125.01-1.69%260,640
Jun 25, 202526.1926.2725.4325.4425.44-2.32%272,817
Jun 24, 202526.2226.9526.0326.0526.051.90%516,528
Jun 23, 202525.7725.7925.4025.5625.56-1.35%203,089
Jun 20, 202525.8026.0925.7825.9125.913.56%423,520
Jun 18, 202524.2825.1324.2825.0225.022.88%532,861
Jun 17, 202524.4124.7224.1024.3224.32-4.25%397,734
Jun 16, 202525.2425.5725.1625.4025.40-0.24%314,859
Jun 13, 202525.3825.7025.3025.4625.460.52%286,695