Skip to main content
logo
ProShares UltraShort Silver (ZSL)
NYSEARCA: ZSL · Real-Time Price · USD
11.77
+0.06 (0.51%)
At close: Nov 25, 2025, 4:00 PM EST
11.77
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

ZSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202511.7612.0711.7011.77-0.47%958,284
Nov 24, 202512.4112.4411.7011.7111.71-5.87%2,115,290
Nov 21, 202512.7012.7712.1012.4412.442.39%4,756,151
Nov 20, 202511.9112.3111.6812.1512.152.53%5,627,916
Nov 19, 202511.6212.2111.2611.8511.85-1.09%6,723,860
Nov 18, 202512.1012.2611.8011.9811.98-2.60%2,398,500
Nov 17, 202512.1412.5911.9012.3012.302.33%2,750,305
Nov 14, 202512.1212.2911.6912.0212.026.09%2,838,705
Nov 13, 202510.9511.4210.8711.3311.333.66%3,937,802
Nov 12, 202511.6211.7010.7510.9310.93-8.69%5,316,139
Nov 11, 202512.0612.4111.9511.9711.97-2.69%1,733,965
Nov 10, 202512.6912.7912.2612.3012.30-8.61%1,763,580
Nov 7, 202513.4013.7113.2513.4613.46-1.86%2,169,727
Nov 6, 202513.6513.9613.5113.7213.720.48%1,805,578
Nov 5, 202513.7913.8513.5613.6513.65-4.41%1,293,808
Nov 4, 202514.1214.4113.8714.2814.284.85%1,881,516
Nov 3, 202513.3713.7813.2613.6213.620.67%1,827,973
Oct 31, 202513.3313.6613.2813.5313.532.11%1,724,310
Oct 30, 202513.6913.7813.1813.2513.25-5.49%1,445,828
Oct 29, 202513.4914.2213.4714.0214.02-0.78%3,003,917
Oct 28, 202514.3614.4414.0214.1314.13-1.81%1,480,526
Oct 27, 202514.1014.7914.0314.3914.396.36%2,536,254
Oct 24, 202513.5213.5913.3013.5313.530.97%1,199,442
Oct 23, 202513.1313.4113.0413.4013.40-1.25%1,591,549
Oct 22, 202513.8014.0113.4713.5713.57-1.95%2,165,334
Oct 21, 202513.3914.1713.2613.8413.8415.53%5,166,884
Oct 20, 202512.2412.5311.9611.9811.98-5.30%2,208,651
Oct 17, 202512.0213.0112.0012.6512.6510.10%5,441,047
Oct 16, 202511.9812.0311.3011.4911.49-2.87%4,837,767
Oct 15, 202512.3512.4911.8011.8311.83-8.58%3,670,498
Oct 14, 202513.3513.5012.5712.9412.941.17%2,491,807
Oct 13, 202513.0313.2012.7512.7912.79-12.34%3,377,840
Oct 10, 202514.0915.0414.0214.5914.590.21%2,481,646
Oct 9, 202513.5315.0513.5114.5614.563.56%4,401,459
Oct 8, 202514.1714.2813.7614.0614.06-4.87%2,058,374
Oct 7, 202514.3515.0814.3214.7814.783.43%2,070,844
Oct 6, 202514.3114.4014.1514.2914.29-1.72%874,471
Oct 3, 202514.7114.9514.3014.5414.54-5.15%2,042,597
Oct 2, 202514.6416.0014.6115.3315.332.61%2,120,908
Oct 1, 202514.8815.0014.6014.9414.94-2.80%1,298,628
Sep 30, 202515.7815.8215.2915.3715.370.79%905,498
Sep 29, 202515.2915.4815.0715.2515.25-2.43%922,118
Sep 26, 202516.1816.2815.2915.6315.63-4.58%2,170,118
Sep 25, 202516.8417.1316.3616.3816.38-5.92%1,256,420
Sep 24, 202517.1617.5717.1217.4117.410.69%840,939
Sep 23, 202516.9817.4316.9217.2917.290.49%974,278
Sep 22, 202517.7317.8717.1917.2117.21-5.00%699,338
Sep 19, 202518.9419.0118.0318.1118.11-5.53%589,400
Sep 18, 202519.2819.5319.1419.1719.17-0.73%347,889
Sep 17, 202519.1319.7218.7019.3119.314.10%669,952