Skip to main content
logo
ProShares UltraShort Silver (ZSL)
NYSEARCA: ZSL · Real-Time Price · USD
21.42
-0.24 (-1.11%)
At close: Apr 24, 2026, 4:00 PM EDT
21.50
+0.08 (0.37%)
After-hours: Apr 24, 2026, 8:00 PM EDT

ZSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202621.7821.8821.0421.4221.42-1.11%6,356,538
Apr 23, 202621.4322.2121.1621.6621.665.61%5,839,567
Apr 22, 202620.4120.5920.1220.5120.51-5.18%5,072,850
Apr 21, 202620.2421.7519.9521.6321.6310.64%8,069,365
Apr 20, 202619.3119.7619.2719.5519.553.88%3,483,898
Apr 17, 202618.7318.9217.9718.8218.82-7.06%8,578,699
Apr 16, 202619.8320.5519.7020.2520.251.91%4,872,127
Apr 15, 202619.8720.1819.3319.8719.870.30%5,453,255
Apr 14, 202620.8420.8619.7919.8119.81-10.56%7,619,159
Apr 13, 202622.8923.2721.9522.1522.152.40%5,988,788
Apr 10, 202621.6622.0221.3721.6321.63-2.04%4,929,541
Apr 9, 202622.6322.9321.4822.0822.08-2.95%5,638,675
Apr 8, 202621.1023.3920.9522.7522.75-4.89%8,459,928
Apr 7, 202624.4726.0623.7823.9223.920.17%7,258,569
Apr 6, 202624.0624.5623.7623.8823.88-0.87%4,605,191
Apr 2, 202625.5325.5923.8324.0924.096.69%9,297,954
Apr 1, 202622.6923.0622.0722.5822.580.31%5,724,215
Mar 31, 202624.3924.4822.5022.5122.51-14.31%10,513,424
Mar 30, 202625.4726.7225.3726.2726.27-0.57%4,276,856
Mar 27, 202628.2228.4625.0326.4226.42-8.10%14,307,509
Mar 26, 202627.6929.1926.9328.7528.7513.82%9,632,799
Mar 25, 202624.6225.8324.2825.2625.26-7.37%9,200,232
Mar 24, 202628.5528.8226.6427.2727.27-1.66%8,318,544
Mar 23, 202628.7428.9826.2627.7327.73-2.97%15,397,812
Mar 20, 202626.0328.8325.7528.5828.5813.64%14,093,717
Mar 19, 202627.8128.4825.1125.1525.157.52%24,822,371
Mar 18, 202622.8823.4722.2523.3923.398.39%12,595,135
Mar 17, 202620.7622.0520.3921.5821.584.71%6,839,910
Mar 16, 202620.6621.3420.2920.6120.61-1.86%8,625,823
Mar 13, 202619.2621.3319.1721.0021.0010.29%11,119,917
Mar 12, 202618.0819.1218.0719.0419.043.65%6,775,503
Mar 11, 202618.3719.0418.3618.3718.375.15%8,603,931
Mar 10, 202617.0818.0316.9017.4717.47-5.21%11,990,473
Mar 9, 202619.4220.0118.2718.4318.43-6.16%7,571,416
Mar 6, 202620.1620.4719.0719.6419.64-4.89%10,964,096
Mar 5, 202620.3121.3319.9620.6520.652.99%9,844,696
Mar 4, 202619.5720.5819.1920.0520.05-1.57%11,210,521
Mar 3, 202620.5221.6819.5820.3720.3717.81%40,216,178
Mar 2, 202617.4618.5916.9617.2917.298.61%21,663,070
Feb 27, 202616.6517.0615.6815.9215.92-11.41%16,740,986
Feb 26, 202618.8219.4817.9317.9717.97-1.26%9,815,102
Feb 25, 202617.5018.3017.1018.2018.20-3.19%20,219,357
Feb 24, 202619.2519.4018.4018.8018.803.87%11,446,438
Feb 23, 202619.3019.6018.1018.1018.10-10.40%18,393,909
Feb 20, 202622.3022.9020.1020.2020.20-14.77%19,189,826
Feb 19, 202624.0024.6523.3023.7023.70-2.87%10,827,896
Feb 18, 202624.7025.1023.7024.4024.40-10.95%15,059,612
Feb 17, 202626.9028.4026.5227.4027.409.16%16,576,020
Feb 13, 202624.1025.9024.0025.1025.10-5.99%16,660,122
Feb 12, 202622.3027.0022.0026.7026.7024.19%28,834,830