Skip to main content
logo
ProShares UltraShort Silver (ZSL)
NYSEARCA: ZSL · Real-Time Price · USD
30.10
-2.13 (-6.61%)
At close: Oct 15, 2026, 4:00 PM
30.52
+0.42 (1.40%)
After-hours: Oct 15, 2026, 7:51 PM EDT

ZSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202630.9031.2330.1030.1030.10-6.61%2,506,456
Oct 14, 202631.0232.4730.6532.2332.2312.42%4,563,945
Oct 13, 202627.8628.9927.8028.6728.673.35%2,678,658
Oct 12, 202627.3627.8127.3627.7427.741.65%1,737,983
Oct 9, 202627.2327.3326.8327.2927.29-5.08%1,942,427
Oct 8, 202628.9029.4128.5928.7528.751.48%3,260,802
Oct 7, 202628.2728.5627.8028.3328.336.14%5,166,029
Oct 6, 202626.8727.3026.3226.6926.69-1.29%2,478,322
Oct 5, 202626.5527.2426.5227.0427.04-1.53%2,539,644
Oct 2, 202626.7228.2926.5027.4627.461.33%4,085,550
Oct 1, 202627.0627.6826.8027.1027.10-2.06%3,500,584
Sep 30, 202627.1227.9826.9827.6727.673.71%4,807,326
Sep 29, 202627.1727.3626.6626.6826.68-1.88%3,044,527
Sep 28, 202626.8627.2626.4427.1927.1911.21%4,563,125
Sep 25, 202624.7425.2224.1224.4524.45-1.73%3,000,141
Sep 24, 202625.1525.4424.7024.8824.881.88%8,487,164
Sep 23, 202623.7624.5423.7424.4224.429.16%5,317,473
Sep 22, 202623.4823.6822.1622.3722.37-3.66%3,641,854
Sep 21, 202622.8623.4722.8623.2223.220.87%3,283,906
Sep 18, 202622.8923.2922.7023.0223.02-3.24%3,645,296
Sep 17, 202623.7423.8423.1623.7923.79-6.49%4,300,720
Sep 16, 202624.2726.1024.1025.4425.441.60%7,831,775
Sep 15, 202625.0925.5324.8325.0425.04-2.19%3,599,857
Sep 14, 202625.6325.7724.9325.6025.604.40%5,542,111
Sep 11, 202624.0524.7323.8524.5224.52-2.12%4,014,022
Sep 10, 202624.3125.1724.0925.0525.0510.79%7,299,281
Sep 9, 202622.3023.0821.8822.6122.61-4.52%8,824,629
Sep 8, 202623.3323.8423.0923.6823.681.41%4,217,783
Sep 4, 202623.8723.8923.2623.3523.352.41%3,649,711
Sep 3, 202623.2823.6222.5022.8022.80-5.32%4,378,414
Sep 2, 202624.3524.4723.9124.0824.08-3.68%3,896,258
Sep 1, 202624.6125.0724.0925.0025.007.85%4,139,543
Aug 31, 202623.0023.5522.9823.1823.18-0.26%2,525,897
Aug 28, 202620.5123.4720.2523.2423.248.95%11,019,926
Aug 27, 202622.1222.5721.1721.3321.33-4.01%3,066,126
Aug 26, 202622.2022.5921.9322.2222.222.49%1,899,832
Aug 25, 202622.6222.6621.4821.6821.68-0.28%1,907,973
Aug 24, 202621.3522.0921.2021.7421.741.71%3,200,699
Aug 21, 202621.2521.7021.0121.3821.38-3.28%2,437,131
Aug 20, 202623.2123.2121.6022.1022.10-5.76%2,580,885
Aug 19, 202624.3924.6623.4123.4523.45-8.47%2,307,121
Aug 18, 202624.6525.8024.3525.6225.627.29%2,617,986
Aug 17, 202624.4024.4123.3923.8823.88-3.63%1,803,289
Aug 14, 202624.4824.8124.0124.7824.78-1.04%1,943,760
Aug 13, 202624.4825.1424.4425.0425.043.22%1,699,399
Aug 12, 202623.8924.4923.5524.2624.26-1.74%1,136,377
Aug 11, 202624.6425.0424.3724.6924.692.88%1,377,916
Aug 10, 202625.4025.6723.7524.0024.00-6.40%3,569,693
Aug 7, 202625.0826.1324.9225.6425.64-5.84%3,117,550
Aug 6, 202627.6128.0527.2327.2327.230.59%1,796,893