Skip to main content
logo
X-Square Municipal Income ETF (ZTAX)
NYSEARCA: ZTAX · Real-Time Price · USD
25.49
+0.11 (0.44%)
At close: Feb 11, 2026, 4:00 PM EST
25.49
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST

ZTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.6325.7025.4925.4925.490.44%838
Feb 10, 202625.3825.3825.3825.3825.380.30%15
Feb 9, 202625.1525.3025.1025.3025.30-0.30%253
Feb 6, 202625.3825.3825.3825.3825.38-115
Feb 5, 202625.3825.3825.3825.3825.38-217
Feb 3, 202625.3825.3825.3825.3825.38-2.83%87
Feb 2, 202625.5226.1225.1026.1226.113.90%1,729
Jan 30, 202625.1425.1425.1425.1425.14-1.15%351
Jan 29, 202625.1026.1325.1025.4325.431.31%4,610
Jan 28, 202625.1025.1025.1025.1025.100.18%69
Jan 27, 202626.1626.1624.7125.0625.06-1.75%2,559
Jan 26, 202624.7525.5024.7525.5025.50-0.06%931
Jan 23, 202625.9425.9425.1425.5225.52-2.57%359
Jan 22, 202625.1026.1925.1026.1926.190.86%914
Jan 21, 202624.7525.9724.7525.9725.97-0.02%12,261
Jan 20, 202624.9026.1524.7525.9725.974.19%7,550
Jan 16, 202625.1525.7824.7524.9324.93-1.83%6,718
Jan 15, 202625.1125.3924.7125.3925.390.83%4,401
Jan 14, 202625.1825.1825.1825.1825.18-5.18%29
Jan 13, 202625.4526.5625.4526.5626.564.54%1,304
Jan 12, 202625.2225.4025.0025.4025.401.20%731
Jan 9, 202625.3725.3725.1025.1025.10-0.05%1,702
Jan 8, 202625.1125.1125.1125.1125.11-1.40%344
Jan 7, 202625.4526.1525.4525.4725.47-0.31%1,732
Jan 6, 202626.9026.9025.5525.5525.55-1.20%736
Jan 5, 202626.0026.0025.8525.8625.860.58%801
Jan 2, 202625.7125.7125.7125.7125.710.31%226
Dec 31, 202525.6325.6325.6325.6325.121.73%73
Dec 30, 202525.3725.3725.2025.2024.70-3.10%420
Dec 29, 202526.0026.0026.0026.0025.490.66%1,035
Dec 26, 202526.7926.7925.8325.8325.321.97%516
Dec 24, 202525.7025.7025.3325.3324.83-5.91%153
Dec 23, 202525.6526.9225.6526.9226.396.70%859
Dec 22, 202525.2325.2325.2325.2324.73-0.57%112
Dec 18, 202525.3825.3825.3825.3824.874.17%66
Dec 17, 202524.3624.3624.3624.3623.88-3.24%277
Dec 15, 202524.3925.1824.3925.1824.681.19%316
Dec 12, 202524.4024.8824.3824.8824.392.13%1,316
Dec 2, 202524.3624.3624.3624.3623.88-4.28%441
Nov 24, 202525.4525.4525.4525.4524.95-0.24%310
Nov 17, 202528.3428.3425.5125.5125.01-0.97%805
Nov 13, 202525.7625.7625.7625.7625.252.34%1,088
Nov 11, 202525.7025.7024.6425.1724.67-7.50%1,721
Nov 10, 202527.2127.2127.2127.2126.672.22%145
Nov 5, 202524.2026.6223.6726.6226.091.20%1,084
Nov 4, 202526.3126.3126.3126.3125.780.14%121
Oct 30, 202525.2826.2725.2826.2725.75-1.30%643
Oct 29, 202526.6226.6226.6226.6226.097.99%638
Oct 28, 202524.6524.6524.6524.6524.160.08%125
Oct 27, 202524.6324.6324.6324.6324.14-16