X-Square Municipal Income ETF (ZTAX)
NYSEARCA: ZTAX · Real-Time Price · USD
25.50
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EDT - Market closed
ZTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 137 |
| Aug 10, 2026 | 25.55 | 25.92 | 25.50 | 25.50 | 25.50 | -0.10% | 1,011 |
| Aug 7, 2026 | 25.77 | 25.77 | 25.53 | 25.53 | 25.53 | -0.37% | 844 |
| Aug 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.47% | 74 |
| Aug 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.17% | 22 |
| Aug 4, 2026 | 25.25 | 25.29 | 25.24 | 25.29 | 25.29 | 0.18% | 630 |
| Aug 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.79% | 87 |
| Jul 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% | 27 |
| Jul 30, 2026 | 25.77 | 25.77 | 25.40 | 25.50 | 25.50 | 0.18% | 1,505 |
| Jul 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.10% | 37 |
| Jul 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.18% | 13 |
| Jul 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.18% | 134 |
| Jul 24, 2026 | 25.75 | 25.75 | 24.85 | 25.43 | 25.43 | 2.33% | 641 |
| Jul 23, 2026 | 27.38 | 27.38 | 24.68 | 24.85 | 24.85 | - | 781 |
| Jul 22, 2026 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | -0.60% | 224 |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.72% | 96 |
| Jul 20, 2026 | 25.12 | 25.70 | 25.12 | 25.70 | 25.70 | 2.23% | 123 |
| Jul 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% | 1,026 |
| Jul 15, 2026 | 25.05 | 25.15 | 24.90 | 25.12 | 25.12 | -0.35% | 1,484 |
| Jul 14, 2026 | 25.00 | 25.21 | 24.99 | 25.21 | 25.21 | 0.24% | 8,121 |
| Jul 13, 2026 | 25.20 | 25.20 | 24.46 | 25.15 | 25.15 | 1.41% | 1,461 |
| Jul 10, 2026 | 24.57 | 25.30 | 24.55 | 24.80 | 24.80 | -4.10% | 84,719 |
| Jul 8, 2026 | 26.10 | 26.10 | 25.86 | 25.86 | 25.86 | -1.03% | 400 |
| Jul 7, 2026 | 25.60 | 26.13 | 25.60 | 26.13 | 26.13 | 2.15% | 345 |
| Jul 6, 2026 | 26.64 | 28.65 | 25.58 | 25.58 | 25.58 | -0.27% | 930 |
| Jul 2, 2026 | 24.45 | 25.90 | 24.45 | 25.65 | 25.65 | -1.91% | 797 |
| Jun 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.63% | 233 |
| Jun 24, 2026 | 27.10 | 27.10 | 25.48 | 25.48 | 25.48 | -1.45% | 275 |
| Jun 22, 2026 | 26.67 | 26.67 | 25.86 | 25.86 | 25.86 | 1.76% | 122 |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -3.80% | 8 |
| Jun 17, 2026 | 26.40 | 27.06 | 26.40 | 26.41 | 26.41 | -7.48% | 77,667 |
| Jun 16, 2026 | 26.40 | 28.55 | 26.40 | 28.55 | 28.55 | 8.13% | 1,548 |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 4.93% | 279 |
| Jun 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -9.50% | 139 |
| Jun 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 10.69% | 298 |
| May 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% | 9 |
| May 12, 2026 | 25.37 | 25.37 | 25.18 | 25.18 | 25.18 | -2.18% | 257 |
| May 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.45% | 71 |
| May 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.61% | 285 |
| May 7, 2026 | 25.75 | 26.05 | 25.75 | 26.05 | 26.05 | 1.17% | 496 |
| May 6, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | 0.78% | 177 |
| May 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.09% | 7 |
| May 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.81% | 44 |
| May 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.48% | 14 |
| Apr 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.01% | 158 |
| Apr 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.55% | 192 |
| Apr 24, 2026 | 25.50 | 28.60 | 25.11 | 25.11 | 25.11 | -1.34% | 3,278 |
| Apr 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% | 13 |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.93% | 7 |
| Apr 21, 2026 | 25.00 | 25.74 | 25.00 | 25.74 | 25.74 | 3.96% | 2,421 |