F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO)

NASDAQ: ZTWO · Real-Time Price · USD

50.39

+0.06 (0.12%)

At close: Jul 14, 2026, 4:00 PM EDT

50.39

0.00 (0.00%)

After-hours: Jul 14, 2026, 4:15 PM EDT

ZTWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	50.37	50.39	50.37	50.38	50.38	0.10%	1,555
Jul 13, 2026	50.37	50.37	50.33	50.33	50.33	-0.11%	1,834
Jul 10, 2026	50.39	50.39	50.39	50.39	50.39	-0.07%	70
Jul 9, 2026	50.39	50.42	50.39	50.42	50.42	0.08%	1,168
Jul 8, 2026	50.38	50.38	50.38	50.38	50.38	-0.06%	37
Jul 7, 2026	50.45	50.45	50.41	50.41	50.41	-0.03%	3,269
Jul 6, 2026	50.45	50.45	50.43	50.43	50.43	-0.05%	271
Jul 2, 2026	50.45	50.45	50.45	50.45	50.45	0.18%	338
Jul 1, 2026	50.38	50.38	50.36	50.36	50.36	-0.02%	759
Jun 30, 2026	50.37	50.37	50.37	50.37	50.37	-0.06%	55
Jun 29, 2026	50.40	50.40	50.40	50.40	50.40	-0.01%	128
Jun 26, 2026	50.55	50.58	50.55	50.57	50.40	0.20%	3,968
Jun 25, 2026	50.50	50.50	50.47	50.47	50.30	0.04%	435
Jun 24, 2026	50.44	50.46	50.44	50.45	50.28	0.08%	630
Jun 23, 2026	50.41	50.43	50.41	50.41	50.24	0.06%	1,219
Jun 22, 2026	50.38	50.38	50.38	50.38	50.22	-0.10%	5,331
Jun 18, 2026	50.44	50.45	50.43	50.43	50.26	0.05%	495
Jun 17, 2026	50.41	50.41	50.40	50.41	50.24	-0.23%	514
Jun 16, 2026	50.52	50.52	50.51	50.52	50.35	0.10%	871
Jun 15, 2026	50.49	50.54	50.47	50.47	50.30	0.06%	8,017
Jun 12, 2026	50.44	50.44	50.44	50.44	50.27	-0.08%	9
Jun 11, 2026	50.48	50.48	50.48	50.48	50.31	0.18%	6
Jun 10, 2026	50.39	50.39	50.39	50.39	50.22	-0.04%	6
Jun 9, 2026	50.41	50.41	50.41	50.41	50.24	0.16%	121
Jun 8, 2026	50.36	50.36	50.33	50.33	50.17	-0.06%	1,244
Jun 5, 2026	50.34	50.36	50.31	50.36	50.20	-0.10%	1,068
Jun 4, 2026	50.41	50.41	50.41	50.41	50.24	0.04%	6
Jun 3, 2026	50.39	50.39	50.39	50.39	50.22	-	44
Jun 2, 2026	50.41	50.41	50.39	50.39	50.22	-	182
Jun 1, 2026	50.36	50.39	50.35	50.39	50.22	-0.11%	4,054
May 29, 2026	50.43	50.47	50.39	50.45	50.28	0.13%	3,030
May 28, 2026	50.39	50.42	50.38	50.38	50.22	0.05%	1,636
May 27, 2026	50.53	50.53	50.53	50.53	50.19	0.04%	7
May 26, 2026	50.50	50.51	50.48	50.51	50.17	0.12%	2,163
May 22, 2026	50.48	50.48	50.45	50.45	50.11	-0.02%	138
May 21, 2026	50.43	50.46	50.43	50.46	50.12	-	1,235
May 20, 2026	50.46	50.46	50.46	50.46	50.12	0.16%	208
May 19, 2026	50.38	50.38	50.38	50.38	50.04	-0.18%	13
May 18, 2026	50.46	50.47	50.46	50.47	50.13	0.04%	169
May 15, 2026	50.45	50.45	50.45	50.45	50.11	0.02%	824
May 14, 2026	50.48	50.48	50.44	50.44	50.10	-0.05%	12,608
May 13, 2026	50.43	50.47	50.43	50.47	50.13	0.05%	1,013
May 12, 2026	50.44	50.44	50.44	50.44	50.10	-0.06%	107
May 11, 2026	50.48	50.49	50.47	50.47	50.13	-0.08%	747
May 8, 2026	50.51	50.51	50.51	50.51	50.17	0.12%	9
May 7, 2026	50.52	50.53	50.45	50.45	50.11	-0.12%	995
May 6, 2026	50.52	50.52	50.51	50.51	50.17	0.14%	198
May 5, 2026	50.44	50.48	50.44	50.44	50.10	0.06%	1,411
May 4, 2026	50.36	50.41	50.36	50.41	50.07	-0.10%	983
May 1, 2026	50.43	50.46	50.43	50.46	50.12	0.08%	169