Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.34B | 49.60 | -1.78% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.27B | 3.800 | -4.19% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.21B | 14.72 | -2.65% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.13B | 8.95 | -1.06% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.76B | 3.780 | -2.80% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.61B | 21.98 | 4.67% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.27B | 18.31 | -0.97% | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.86B | 40.94 | 0.10% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 5.58B | 25.70 | 2.80% | 2.06B |
| 10 | VIO | Viohalco S.A. | 5.18B | 20.05 | -0.74% | 7.23B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.35B | 42.12 | -2.23% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.14B | 9.40 | -0.90% | 1.01B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.98B | 37.02 | 0.82% | 12.16B |
| 14 | TITC | Titan S.A. | 3.70B | 49.50 | 0.08% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.10B | 10.01 | -1.77% | 734.48M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.09B | 10.19 | 0.69% | 11.60B |
| 17 | BELA | Jumbo S.A. | 3.08B | 22.90 | -2.55% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.53B | 1.270 | -0.78% | 250.20M |
| 19 | OPTIMA | Optima bank S.A. | 2.35B | 10.51 | -1.31% | 286.63M |
| 20 | BYLOT | Bally's Intralot S.A. | 2.18B | 1.170 | -0.68% | 518.04M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.10B | 10.20 | -0.78% | 1.39B |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.92B | 5.01 | -2.15% | 3.72B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.46B | 5.65 | -0.88% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.16B | 426.00 | 0.95% | 342.66M |
| 25 | AEGN | Aegean Airlines S.A. | 1.11B | 12.10 | -1.79% | 1.87B |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.10B | 10.38 | 0.39% | 364.67M |
| 27 | LAMDA | LAMDA Development S.A. | 1.07B | 6.21 | -0.88% | 565.46M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.00B | 42.80 | -8.94% | 126.10M |
| 29 | SAR | Gr. Sarantis S.A. | 976.11M | 15.64 | 1.43% | 599.56M |
| 30 | PPA | Piraeus Port Authority S.A. | 967.50M | 38.70 | 0.91% | 250.79M |
| 31 | ADMIE | Admie Holding S.A. | 924.82M | 3.940 | -1.25% | 63.70M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 868.65M | 26.35 | 5.82% | 352.34M |
| 33 | QUEST | Quest Holdings S.A. | 797.87M | 7.60 | 0.66% | 1.50B |
| 34 | AVAX | Avax S.A. | 532.53M | 3.600 | 1.12% | 958.20M |
| 35 | OTOEL | Autohellas S.A. | 527.29M | 10.92 | -0.55% | 1.03B |
| 36 | ELLAKTOR | Ellaktor S.A. | 495.71M | 1.430 | -0.14% | 18.60M |
| 37 | PLAKR | Plastika Kritis S.A. | 435.23M | 15.90 | - | 392.71M |
| 38 | EXAE | Euronext Athens Holding S.A. | 426.93M | 7.40 | 0.27% | 82.86M |
| 39 | QLCO | Qualco Group S.A. | 408.27M | 5.83 | 0.69% | 215.69M |
| 40 | ATTICA | Attica Holdings S.A. | 396.84M | 1.614 | -1.10% | 756.86M |
| 41 | TRASTOR | Trastor Real Estate Investment Company SA | 383.68M | 0.968 | -0.41% | 42.59M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 372.96M | 37.10 | 0.27% | 107.39M |
| 43 | INTEK | Ideal Holdings S.A. | 367.91M | 6.91 | 0.14% | 481.27M |
| 44 | ACAG | Austriacard Holdings AG | 351.07M | 9.65 | -0.31% | 367.01M |
| 45 | NOVAL | Noval Property Real Estate Investment Company | 331.87M | 2.630 | - | 39.12M |
| 46 | AEM | Alter Ego Media S.A. | 320.54M | 5.35 | -2.37% | 140.08M |
| 47 | INTRK | Intracom Holdings S.A. | 312.84M | 3.770 | 0.13% | 14.67M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 296.74M | 2.070 | - | 11.06M |
| 49 | TELL | Bank of Greece | 294.99M | 14.75 | -0.67% | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 288.05M | 1.698 | -0.35% | 62.58M |
| 51 | TRESTATES | Trade Estates REIC | 248.58M | 2.060 | 0.24% | 52.26M |
| 52 | DIMAND | Dimand S.A. | 239.96M | 12.75 | -1.16% | 59.87M |
| 53 | FOYRK | Fourlis Holdings S.A. | 226.50M | 4.345 | -0.46% | 593.67M |
| 54 | REALCONS | Real Consulting S.A. | 200.59M | 6.54 | 0.93% | 46.68M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 194.48M | 6.00 | 2.74% | 508.47M |
| 56 | PROF | Profile Systems & Software SA | 184.97M | 7.51 | -2.21% | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 178.49M | 4.420 | - | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 176.09M | 4.160 | 1.22% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 174.20M | 1.384 | -0.14% | 37.50M |
| 60 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 160.99M | 4.390 | -1.01% | 87.53M |
| 61 | FAIS | Fais Holding Societe Anonyme | 157.20M | 3.430 | -1.29% | 225.96M |
| 62 | DAIOS | Daios Plastics S.A. | 156.75M | 10.55 | 0.96% | 63.37M |
| 63 | IATR | Athens Medical C.S.A. | 156.12M | 1.800 | 0.28% | 275.75M |
| 64 | MERKO | Mermeren Kombinat AD | 154.67M | 33.00 | 3.13% | 30.24M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 141.32M | 3.030 | - | 21.61M |
| 66 | PERF | Performance Technologies S.A. | 134.76M | 9.60 | 0.10% | 89.45M |
| 67 | EKTER | Ekter SA | 131.71M | 4.750 | - | 95.52M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 128.97M | 0.832 | -1.42% | 6.38M |
| 69 | MODA | N. Varveris-Moda Bagno S.A. | 128.66M | 6.70 | -2.05% | 34.49M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 125.64M | 6.74 | -0.88% | 129.32M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 107.53M | 1.558 | -0.13% | 2.29M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 103.88M | 7.42 | 1.37% | 24.84M |
| 73 | MIG | MIG Holdings S.A. | 102.36M | 3.280 | 0.61% | 13.75M |
| 74 | OLYMP | Technical Olympic S.A. | 97.17M | 2.440 | 1.24% | 20.37M |
| 75 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.15M | 7.85 | -4.27% | 162.35M |
| 76 | PAP | Papoutsanis S.A. | 91.61M | 3.380 | - | 79.69M |
| 77 | DOTSOFT | DOTSOFT SA | 89.23M | 28.60 | -0.69% | 24.81M |
| 78 | MEVA | Mevaco S.A. | 88.20M | 8.40 | -1.18% | 94.00M |
| 79 | AVE | AVE S.A. | 76.96M | 0.432 | - | 28.78M |
| 80 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.11M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.82M | 2.550 | - | 214.70M |
| 82 | CAIROMEZ | Cairo Mezz Plc | 69.55M | 0.225 | 7.91% | -93.95M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 67.27M | 0.0590 | 9.67% | -9.08M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 65.93M | 3.860 | 0.78% | 206.06M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.19M | 19.95 | - | 13.27M |
| 86 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 62.13M | 4.830 | 1.05% | 36.09M |
| 87 | ILYDA | Ilyda SA | 60.61M | 4.220 | -1.75% | 9.00M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 57.26M | 2.360 | -0.84% | 48.31M |
| 89 | PETRO | Petros Petropoulos AEBE | 53.26M | 8.14 | 2.01% | 231.14M |
| 90 | EVROF | Evrofarma SA | 53.18M | 3.870 | -0.51% | 49.44M |
| 91 | YKNOT | Y/Knot Invest S.A. | 52.41M | 1.380 | -0.36% | 14.22M |
| 92 | ELTON | Elton International Trading Company S.A. | 50.79M | 1.900 | -0.52% | 175.09M |
| 93 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.74M | 2.140 | - | 2.24B |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 46.58M | 2.520 | -0.40% | 167.61M |
| 95 | FRIGO | Frigoglass S.A.I.C. | 46.53M | 0.380 | -1.04% | 18.86M |
| 96 | DOMIK | Domiki Kritis S.A. | 46.52M | 2.890 | -1.37% | 18.12M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 45.28M | 1.280 | - | 21.03M |
| 98 | BIOSK | Unibios Holdings S.A. | 43.09M | 2.505 | -1.76% | 13.89M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 42.06M | 0.366 | -1.08% | 31.46M |
| 100 | SPACE | Space Hellas S.A. | 41.58M | 6.54 | 1.55% | 152.86M |
| 101 | KEKR | Kekrops S.A. | 40.99M | 1.995 | -3.62% | 2.08M |
| 102 | BIOKA | Biokarpet S.A. | 40.44M | 1.690 | 0.24% | 213.15M |
| 103 | FOODL | Foodlink A.E. | 36.20M | 1.100 | -0.90% | 97.38M |
| 104 | REVOIL | Revoil S.A. | 34.79M | 1.590 | 0.32% | 837.09M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 34.52M | 0.397 | 7.30% | - |
| 106 | TREK | Trek Development of Infrastructures and Services S.A. | 30.83M | 3.900 | -0.51% | - |
| 107 | EIS | European Innovation Solutions S.A. | 30.64M | 1.962 | -1.01% | 4.94M |
| 108 | CENTR | Centric Holdings S.A. | 29.67M | 0.299 | -0.33% | 7.35M |
| 109 | SUNMEZZ | SunriseMezz PLC | 26.79M | 0.165 | 10.00% | - |
| 110 | SIDMA | Sidma Steel S.A. | 25.40M | 1.865 | -1.58% | 181.73M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.540 | 4.12% | 29.12M |
| 112 | ATEK | Attica Publications S.A. | 19.43M | 1.245 | -1.97% | 21.93M |
| 113 | ELBE | Elve S.A. | 19.35M | 5.75 | -1.71% | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.67M | 0.480 | -0.83% | 4.83M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 16.01M | 3.100 | -0.64% | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.33M | 1.250 | 0.40% | 14.03M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.62M | 0.279 | - | 39.19M |
| 118 | VOSYS | Vogiatzoglou Systems S.A. | 13.03M | 2.050 | -0.49% | 38.29M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 12.89M | 1.560 | 1.96% | 12.38M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.67M | 2.680 | 1.52% | 18.54M |
| 121 | DOPPLER | Doppler S.A. | 11.51M | 0.922 | -0.22% | 21.18M |
| 122 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 123 | DROME | Dromeas SA | 10.62M | 0.306 | -1.29% | 22.84M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 9.93M | 2.100 | - | 3.47M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 9.49M | 0.453 | 1.34% | 47.00M |
| 126 | VIDAVO | Vidavo S.A. | 8.79M | 8.20 | -2.38% | 2.16M |
| 127 | LANAC | Lanakam S.A. | 8.43M | 1.420 | 2.53% | 2.40M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 129 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 130 | AAAK | Wool Industry Tria Alfa S.A. | 6.98M | 6.90 | 16.95% | 495.89K |
| 131 | MATHIO | Mathios Refractories S.A. | 6.92M | 0.690 | -2.13% | 13.43M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.705 | -0.70% | 17.80M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.90M | 1.945 | 0.52% | 23.56M |
| 135 | CPI | CPI Computer Peripherals International | 5.81M | 0.540 | -1.82% | 17.06M |
| 136 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.11M | 6.95 | 0.72% | 1.72M |
| 138 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 139 | PAIR | E. Pairis S.A. | 3.84M | 0.840 | 1.45% | 11.20M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.47M | 0.565 | 0.89% | 19.15M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |