Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
147 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.18B | 52.60 | 2.33% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 15.62B | 4.392 | -1.41% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 14.28B | 16.05 | -2.05% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.18B | 22.36 | -0.62% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 11.72B | 9.51 | -1.61% | 2.63B |
| 6 | ALWN | Allwyn AG | 9.65B | 12.15 | -1.66% | 11.00B |
| 7 | ALPHA | Alpha Bank S.A. | 9.45B | 4.190 | -1.76% | 2.03B |
| 8 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.59B | 69.90 | 0.14% | 13.74B |
| 9 | HTO | Hellenic Telecommunications Organization S.A. | 7.49B | 19.14 | -1.24% | 3.51B |
| 10 | MTLN | Metlen Energy & Metals PLC | 6.90B | 48.18 | -1.03% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.83B | 19.10 | -2.05% | 13.46B |
| 12 | CENER | Cenergy Holdings SA | 4.84B | 22.98 | -3.04% | 2.19B |
| 13 | GEKTERNA | Gek Terna S.A. | 4.63B | 39.40 | -1.89% | 4.00B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.49B | 10.36 | -0.77% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.10B | 15.80 | -2.95% | 7.76B |
| 16 | AIA | Athens International Airport S.A. | 3.89B | 12.25 | 0.41% | 730.47M |
| 17 | BELA | Jumbo S.A. | 3.60B | 26.80 | 1.67% | 1.25B |
| 18 | TITC | Titan S.A. | 3.49B | 46.68 | -0.98% | 2.76B |
| 19 | OPTIMA | Optima bank S.A. | 3.07B | 13.87 | -4.74% | 309.72M |
| 20 | SBLK | Star Bulk Carriers Corp. | 3.00B | 26.16 | -2.42% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.48B | 9.47 | -0.32% | 1.42B |
| 22 | BYLOT | Bally's Intralot S.A. | 2.06B | 1.114 | 2.11% | 880.15M |
| 23 | CREDIA | CrediaBank S.A. | 1.84B | 0.920 | -1.08% | 253.44M |
| 24 | ADMIE | Admie Holding S.A. | 1.55B | 4.280 | 1.06% | 75.03M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.48B | 3.410 | -0.29% | 3.95B |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.43B | 13.42 | 1.05% | 394.63M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.15B | 418.00 | - | 358.09M |
| 28 | KRI | Kri-Kri Milk Industry S.A. | 1.11B | 33.55 | 1.98% | 370.82M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.09B | 43.45 | -0.11% | 239.93M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.40 | 1.72% | 127.93M |
| 31 | LAMDA | LAMDA Development S.A. | 1.00B | 5.90 | -1.09% | 520.06M |
| 32 | AEGN | Aegean Airlines S.A. | 986.80M | 10.98 | 1.48% | 1.93B |
| 33 | SB | Safe Bulkers, Inc. | 841.30M | 7.29 | -3.83% | 269.15M |
| 34 | QUEST | Quest Holdings S.A. | 780.61M | 7.38 | -1.86% | 1.53B |
| 35 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 769.08M | 2.900 | - | 165.12M |
| 36 | SAR | Gr. Sarantis S.A. | 706.08M | 11.20 | -0.88% | 603.59M |
| 37 | EXAE | Euronext Athens Holding S.A. | 600.48M | 10.38 | -0.95% | 101.13M |
| 38 | OTOEL | Autohellas S.A. | 500.18M | 10.40 | 0.58% | 1.03B |
| 39 | AVAX | Avax S.A. | 476.59M | 3.245 | -1.37% | 962.61M |
| 40 | ELLAKTOR | Ellaktor S.A. | 423.17M | 1.228 | -0.65% | 21.11M |
| 41 | QLCO | Qualco Group S.A. | 420.88M | 6.01 | -0.33% | 228.17M |
| 42 | PLAKR | Plastika Kritis S.A. | 413.43M | 15.10 | 0.67% | 399.44M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 406.22M | 40.30 | -0.25% | 112.13M |
| 44 | AEM | Alter Ego Media S.A. | 374.35M | 6.40 | -2.44% | 154.95M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 359.34M | 0.910 | -0.44% | 50.86M |
| 46 | ACAG | Austriacard Holdings AG | 356.27M | 9.80 | 0.10% | 383.10M |
| 47 | ATTICA | Attica Holdings S.A. | 340.43M | 1.400 | -0.71% | 760.06M |
| 48 | TELL | Bank of Greece | 296.98M | 14.95 | 1.01% | 711.54M |
| 49 | INTEK | Ideal Holdings S.A. | 293.58M | 5.43 | 1.12% | 539.64M |
| 50 | NOVAL | Noval Property Real Estate Investment Company | 292.39M | 2.340 | -2.50% | 45.12M |
| 51 | REALCONS | Real Consulting S.A. | 264.39M | 8.62 | 0.47% | 54.28M |
| 52 | DIMAND | Dimand S.A. | 259.44M | 13.95 | - | 98.47M |
| 53 | LAVI | Lavipharm S.A. | 257.88M | 1.510 | 0.13% | 70.32M |
| 54 | PROF | Profile Systems & Software SA | 256.95M | 10.60 | -0.93% | 59.60M |
| 55 | INTRK | Intracom Holdings S.A. | 239.82M | 2.890 | -0.17% | 14.85M |
| 56 | TRESTATES | Trade Estates REIC | 237.96M | 1.958 | 0.31% | 54.41M |
| 57 | FOYRK | Fourlis Holdings S.A. | 206.18M | 3.955 | 1.54% | 613.71M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 204.68M | 4.780 | 1.27% | 416.03M |
| 59 | EVR | Evropi Holdings Societe Anonyme | 191.99M | 1.308 | -3.68% | 37.14M |
| 60 | BLEKEDROS | Ble Kedros REIC | 188.59M | 4.670 | 0.21% | 10.25M |
| 61 | ADPS | Attica Department Stores S.A. | 172.36M | 2.845 | -0.18% | 251.47M |
| 62 | ALMY | Alumil Aluminium Industry S.A. | 171.79M | 5.30 | - | 548.16M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 161.39M | 1.284 | -0.47% | 41.27M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 159.90M | 4.405 | -0.34% | 93.53M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 159.32M | 3.340 | 1.21% | 21.38M |
| 66 | MERKO | Mermeren Kombinat AD | 139.67M | 29.80 | - | 25.68M |
| 67 | PERF | Performance Technologies S.A. | 139.43M | 9.78 | 0.10% | 94.56M |
| 68 | FAIS | Fais Holding Societe Anonyme | 139.02M | 3.090 | 1.31% | 229.31M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 138.89M | 7.48 | -0.27% | 138.43M |
| 70 | EKTER | Ekter SA | 131.16M | 4.730 | -1.97% | 113.29M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 130.73M | 6.95 | - | 37.77M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 125.41M | 0.822 | -0.72% | 6.45M |
| 73 | IATR | Athens Medical C.S.A. | 121.43M | 1.400 | -0.71% | 281.20M |
| 74 | DOTSOFT | DOTSOFT SA | 112.32M | 36.00 | 6.51% | 28.42M |
| 75 | DAIOS | Daios Plastics S.A. | 111.00M | 7.40 | - | 64.18M |
| 76 | ONYX | Onyx Touristiki Societe Anonyme | 106.84M | 1.550 | - | 2.03M |
| 77 | ASTAK | Alpha Real Estate Services S.A. | 98.00M | 7.00 | - | 24.87M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.05M | 7.80 | - | 167.90M |
| 79 | MIG | MIG Holdings S.A. | 92.32M | 2.940 | -0.17% | 13.69M |
| 80 | PAP | Papoutsanis S.A. | 92.15M | 3.400 | -0.58% | 81.96M |
| 81 | OLYMP | Technical Olympic S.A. | 91.29M | 2.340 | 1.30% | 20.37M |
| 82 | AVE | AVE S.A. | 81.95M | 0.460 | - | 34.32M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 74.03M | 0.244 | -0.20% | -93.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 68.91M | 2.360 | - | 218.05M |
| 86 | MEVA | Mevaco S.A. | 62.58M | 5.96 | -1.65% | 41.12M |
| 87 | PVMEZZ | Phoenix Vega Mezz Plc | 58.27M | 0.0476 | -5.18% | -54.74M |
| 88 | ILYDA | Ilyda SA | 57.08M | 4.045 | -1.58% | 9.71M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.03M | 4.390 | -0.23% | 36.73M |
| 90 | KYLO | Loulis Food Ingredients S.A. | 56.59M | 3.310 | -1.49% | 195.30M |
| 91 | SPACE | Space Hellas S.A. | 52.17M | 8.08 | -0.49% | 158.77M |
| 92 | EVROF | Evrofarma SA | 50.96M | 3.730 | - | 51.59M |
| 93 | GEBKA | General Commercial & Industrial S.A. | 47.88M | 1.990 | 2.31% | 49.65M |
| 94 | YKNOT | Y/Knot Invest S.A. | 47.71M | 1.275 | -1.54% | 19.05M |
| 95 | ELTON | Elton International Trading Company S.A. | 46.37M | 1.745 | 0.29% | 180.07M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 45.55M | 2.510 | - | 169.57M |
| 97 | PETRO | Petros Petropoulos AEVE | 44.89M | 6.90 | -1.15% | 208.23M |
| 98 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 44.70M | 1.885 | 2.45% | 1.70B |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 41.67M | 1.182 | -3.43% | 26.28M |
| 100 | FRIGO | Frigoglass S.A.I.C. | 40.47M | 0.334 | 1.83% | 45.33M |
| 101 | REVOIL | Revoil S.A. | 39.19M | 1.815 | -0.82% | 925.54M |
| 102 | DOMIK | Domiki Kritis S.A. | 37.32M | 2.350 | - | 29.83M |
| 103 | BIOSK | Unibios Holdings S.A. | 35.64M | 2.045 | -2.15% | 15.16M |
| 104 | BIOKA | Biokarpet S.A. | 35.26M | 1.470 | -0.54% | 227.60M |
| 105 | FOODL | Foodlink A.E. | 33.53M | 1.030 | 1.98% | 99.24M |
| 106 | SIDMA | Sidma Steel S.A. | 31.92M | 2.350 | 2.62% | 185.75M |
| 107 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 31.82M | 0.280 | - | 27.61M |
| 108 | KEKR | Kekrops S.A. | 30.30M | 1.530 | -0.33% | 34.30K |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 28.31M | 3.720 | -1.59% | - |
| 110 | EIS | European Innovation Solutions S.A. | 27.58M | 1.790 | -0.89% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 25.32M | 0.256 | -1.54% | 7.50M |
| 112 | ELBE | Elve S.A. | 24.97M | 7.55 | -3.21% | 16.16M |
| 113 | SUNMEZZ | SunriseMezz PLC | 22.51M | 0.126 | -1.56% | - |
| 114 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.26M | 0.256 | 1.99% | - |
| 115 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.57M |
| 117 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | 1.98% | 22.82M |
| 118 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.98M | 2.920 | 0.34% | - |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.79M | 0.229 | -0.43% | 42.65M |
| 120 | MEDIC | Medicon Hellas S.A. | 13.48M | 3.080 | - | 18.63M |
| 121 | LOGISMOS | Logismos Information Systems S.A. | 13.08M | 2.760 | 1.47% | 3.53M |
| 122 | NAYP | Nafpaktos Textile Industry S.A. | 12.26M | 1.065 | -3.62% | 12.82M |
| 123 | VOSYS | Vogiatzoglou Systems S.A. | 11.48M | 1.815 | -2.42% | 42.76M |
| 124 | DROME | Dromeas SA | 11.18M | 0.322 | - | 24.21M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 11.16M | 1.325 | -1.12% | 10.83M |
| 126 | VIDAVO | Vidavo S.A. | 10.52M | 10.10 | - | 4.09M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 9.57M | 0.338 | - | 15.55M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 8.87M | 0.418 | 0.72% | 48.16M |
| 129 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | - | 14.97M |
| 130 | DOPPLER | Doppler S.A. | 8.19M | 0.656 | 5.81% | 21.53M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 5.10M |
| 132 | HAIDE | Haidemenos Integrated Printing Services S.A. | 7.80M | 0.935 | -0.53% | 19.71M |
| 133 | OPTRON | Optronics Technologies S.A. | 7.33M | 2.200 | - | 5.17M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 135 | VRLS | VERALLIS SA | 6.42M | 1.547 | -5.79% | - |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.25M | 2.050 | 1.49% | 23.56M |
| 137 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.610 | - | 14.04M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.46M | 7.45 | -1.97% | 1.72M |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 40.78K |
| 140 | LANAC | Lanakam S.A. | 5.23M | 0.880 | - | 2.44M |
| 141 | CPI | CPI Computer Peripherals International | 4.97M | 0.470 | -1.05% | 17.06M |
| 142 | AAAK | Wool Industry Tria Alfa S.A. | 4.83M | 4.780 | - | 598.78K |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.50M | 0.725 | 0.69% | 19.13M |
| 144 | PAIR | E. Pairis S.A. | 3.73M | 0.750 | - | 11.90M |
| 145 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 425.00K |
| 146 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 635.52K |
| 147 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |