Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.09B | 51.70 | 2.99% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.04B | 3.650 | 1.25% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 12.47B | 14.30 | 3.03% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.04B | 8.17 | 1.82% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 7.89B | 3.775 | 7.86% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.25B | 18.60 | 1.09% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.31B | 18.78 | 3.19% | 9.70B |
| 8 | CENER | Cenergy Holdings SA | 5.39B | 25.00 | 1.63% | 2.06B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.22B | 37.68 | 3.29% | 7.11B |
| 10 | GEKTERNA | Gek Terna S.A. | 4.20B | 42.50 | 2.31% | 3.86B |
| 11 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.19B | 36.80 | -4.86% | 11.48B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.10B | 9.83 | 4.52% | 998.43M |
| 13 | VIO | Viohalco S.A. | 4.05B | 16.92 | 8.46% | 7.23B |
| 14 | TITC | Titan S.A. | 3.42B | 49.30 | 7.08% | 2.67B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.13B | 9.90 | -3.23% | 11.61B |
| 16 | BELA | Jumbo S.A. | 3.08B | 22.70 | -0.87% | 1.23B |
| 17 | AIA | Athens International Airport S.A. | 3.03B | 10.04 | 2.45% | 734.48M |
| 18 | CREDIA | CrediaBank S.A. | 2.56B | 1.338 | 4.21% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.21B | 11.38 | 5.18% | 1.39B |
| 20 | BYLOT | Bally's Intralot S.A. | 2.06B | 1.128 | 1.17% | 518.04M |
| 21 | OPTIMA | Optima bank S.A. | 1.97B | 8.80 | -1.12% | 273.03M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.63B | 4.550 | 4.60% | 3.61B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.48B | 5.80 | - | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.19B | 425.00 | -1.16% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.08B | 10.00 | -1.57% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.04B | 6.20 | 1.56% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | - | 126.10M |
| 28 | AEGN | Aegean Airlines S.A. | 993.38M | 11.52 | 4.07% | 1.86B |
| 29 | PPA | Piraeus Port Authority S.A. | 948.75M | 38.10 | 0.40% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 931.80M | 14.58 | -0.95% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 824.15M | 26.00 | 4.00% | 328.82M |
| 32 | ADMIE | Admie Holding S.A. | 748.66M | 3.225 | -0.15% | 63.70M |
| 33 | QUEST | Quest Holdings S.A. | 734.46M | 7.06 | 1.58% | 1.46B |
| 34 | OTOEL | Autohellas S.A. | 532.09M | 11.06 | -0.18% | 1.03B |
| 35 | AVAX | Avax S.A. | 479.28M | 3.495 | 7.87% | 958.20M |
| 36 | ELLAKTOR | Ellaktor S.A. | 465.94M | 1.380 | 2.53% | 18.60M |
| 37 | EXAE | Euronext Athens Holding S.A. | 407.84M | 6.91 | -1.99% | 82.86M |
| 38 | ATTICA | Attica Holdings S.A. | 403.65M | 1.666 | 0.36% | 756.86M |
| 39 | QLCO | Qualco Group S.A. | 394.27M | 5.76 | 2.31% | 215.69M |
| 40 | PLAKR | Plastika Kritis S.A. | 394.17M | 14.80 | 2.78% | 392.71M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 392.11M | 38.90 | - | 107.39M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 329.34M | 2.660 | 1.92% | 39.12M |
| 43 | INTEK | Ideal Holdings S.A. | 322.88M | 6.09 | 0.50% | 513.40M |
| 44 | AEM | Alter Ego Media S.A. | 315.27M | 5.49 | 1.86% | 140.08M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 303.47M | 1.240 | -0.80% | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 301.74M | 8.24 | -0.96% | 360.17M |
| 47 | TELL | Bank of Greece | 294.99M | 14.85 | - | 711.54M |
| 48 | INTRK | Intracom Holdings S.A. | 280.89M | 3.540 | 4.58% | 959.00K |
| 49 | EVR | Evropi Holdings Societe Anonyme | 274.95M | 2.010 | 4.80% | 11.06M |
| 50 | LAVI | Lavipharm S.A. | 257.96M | 1.600 | 4.85% | 62.58M |
| 51 | DIMAND | Dimand S.A. | 247.40M | 13.20 | -0.75% | 59.87M |
| 52 | FOYRK | Fourlis Holdings S.A. | 246.48M | 4.800 | 1.05% | 593.67M |
| 53 | TRESTATES | Trade Estates REIC | 240.72M | 1.992 | 0.10% | 52.26M |
| 54 | REALCONS | Real Consulting S.A. | 196.38M | 6.60 | 0.61% | 46.68M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 191.24M | 6.04 | 2.37% | 508.50M |
| 56 | PROF | Profile Systems & Software SA | 183.50M | 7.45 | 0.54% | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 181.72M | 4.380 | -2.67% | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 176.73M | 4.150 | 0.61% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 171.94M | 1.378 | 0.73% | 37.50M |
| 60 | FAIS | Fais Holding Societe Anonyme | 164.66M | 3.630 | -0.27% | 225.96M |
| 61 | MERKO | Mermeren Kombinat AD | 158.42M | 33.80 | 6.29% | 30.24M |
| 62 | IATR | Athens Medical C.S.A. | 156.99M | 1.800 | -0.55% | 275.75M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 148.47M | 4.290 | 4.89% | 87.53M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 145.98M | 3.050 | -2.56% | 21.61M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 6.90 | -1.43% | 34.72M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 128.05M | 0.848 | 1.19% | 6.38M |
| 67 | PERF | Performance Technologies S.A. | 124.36M | 8.90 | 0.56% | 89.45M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 122.32M | 6.62 | 0.30% | 129.83M |
| 69 | EKTER | Ekter SA | 121.87M | 4.465 | 1.59% | 95.52M |
| 70 | DAIOS | Daios Plastics S.A. | 120.00M | 8.02 | 0.25% | 53.57M |
| 71 | PAP | Papoutsanis S.A. | 105.16M | 3.880 | -1.77% | 79.69M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 105.00M | 7.50 | - | 23.29M |
| 73 | MIG | MIG Holdings S.A. | 103.62M | 3.320 | 0.61% | 13.75M |
| 74 | ONYX | Onyx Touristiki Societe Anonyme | 100.36M | 1.486 | 2.06% | 3.19M |
| 75 | CAIROMEZ | Cairo Mezz Plc | 97.98M | 0.302 | -4.89% | -93.95M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.78M | 8.00 | - | 162.35M |
| 77 | OLYMP | Technical Olympic S.A. | 93.59M | 2.390 | 1.70% | 20.37M |
| 78 | DOTSOFT | DOTSOFT SA | 90.48M | 29.00 | -2.03% | 2.23M |
| 79 | MEVA | Mevaco S.A. | 89.25M | 8.48 | -0.24% | 94.00M |
| 80 | AVE | AVE S.A. | 79.28M | 0.444 | -0.22% | 28.78M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 76.00M | 2.610 | 0.77% | 214.70M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 37.73M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 68.77M | 0.0550 | - | -9.08M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 64.22M | 3.790 | 0.80% | 206.06M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.19M | 19.95 | - | 13.27M |
| 86 | ILYDA | Ilyda SA | 61.17M | 4.335 | -1.14% | 9.00M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.72M | 4.455 | 0.34% | 34.72M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 56.06M | 2.320 | -0.43% | 48.31M |
| 89 | PETRO | Petros Petropoulos AEBE | 54.05M | 8.18 | -0.97% | 247.84M |
| 90 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 52.17M | 2.200 | - | 2.24B |
| 91 | EVROF | Evrofarma SA | 48.53M | 3.510 | -1.13% | 49.44M |
| 92 | ELTON | Elton International Trading Company S.A. | 48.11M | 1.835 | 1.94% | 175.09M |
| 93 | FRIGO | Frigoglass S.A.I.C. | 44.47M | 0.385 | 4.90% | 3.47M |
| 94 | BIOSK | Unibios Holdings S.A. | 43.95M | 2.585 | 1.17% | 13.89M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 42.85M | 2.370 | 0.42% | 167.61M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 42.03M | 1.206 | 1.52% | 21.03M |
| 97 | YKNOT | Y/Knot Invest S.A. | 41.96M | 1.195 | 8.14% | 21.79M |
| 98 | SPACE | Space Hellas S.A. | 41.19M | 6.52 | 2.19% | 152.86M |
| 99 | BIOKA | Biokarpet S.A. | 38.67M | 1.676 | 3.97% | 213.15M |
| 100 | DOMIK | Domiki Kritis S.A. | 38.11M | 2.490 | 3.75% | 18.73M |
| 101 | FOODL | Foodlink A.E. | 36.04M | 1.140 | 3.17% | 97.38M |
| 102 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 35.63M | 0.326 | 3.99% | 31.46M |
| 103 | REVOIL | Revoil S.A. | 35.55M | 1.605 | -1.83% | 837.09M |
| 104 | KEKR | Kekrops S.A. | 32.97M | 1.700 | 2.10% | 2.08M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.34M | 0.356 | -1.25% | - |
| 106 | CENTR | Centric Holdings S.A. | 30.96M | 0.313 | 1.95% | 7.35M |
| 107 | SUNMEZZ | SunriseMezz PLC | 28.58M | 0.160 | - | - |
| 108 | EIS | European Innovation Solutions S.A. | 25.35M | 1.692 | 1.68% | 4.94M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 24.93M | 3.150 | -0.63% | - |
| 110 | SIDMA | Sidma Steel S.A. | 21.87M | 1.630 | 1.24% | 184.46M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 112 | ATEK | Attica Publications S.A. | 20.73M | 1.295 | -4.43% | 21.93M |
| 113 | ELBE | Elve S.A. | 19.51M | 5.90 | - | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 19.28M | 0.498 | -0.40% | 4.83M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.29M | 3.050 | 2.35% | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.16M | 1.250 | 1.63% | 14.03M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.09M | 0.268 | - | 39.19M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 12.93M | 1.535 | 0.66% | 12.38M |
| 119 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.020 | - | 38.29M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.23M | 2.580 | 1.57% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | DROME | Dromeas SA | 10.59M | 0.319 | 4.59% | 22.84M |
| 123 | DOPPLER | Doppler S.A. | 9.99M | 0.788 | -1.50% | 20.08M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 9.91M | 2.100 | - | 3.47M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 9.21M | 0.448 | 3.23% | 44.30M |
| 126 | LANAC | Lanakam S.A. | 8.73M | 1.450 | -1.36% | 2.40M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 128 | MATHIO | Mathios Refractories S.A. | 7.46M | 0.760 | -0.65% | 12.70M |
| 129 | PRD | Proodeftiki S.A. | 7.20M | 0.296 | - | 211.54K |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | VIDAVO | Vidavo S.A. | 6.94M | 8.10 | -0.61% | 2.16M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.07M | 6.00 | - | 495.89K |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.02M | 1.980 | 0.25% | 23.56M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.705 | -0.70% | 17.80M |
| 136 | CPI | CPI Computer Peripherals International | 5.20M | 0.486 | -1.22% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.96M | 6.75 | - | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 3.96M | 0.826 | 3.77% | 11.20M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.60M | 0.570 | -1.72% | 19.15M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |