Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.78B | 48.65 | -0.71% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.04B | 3.900 | -1.49% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.20B | 14.71 | -0.91% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.20B | 8.97 | -1.58% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.55B | 3.795 | -3.19% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.36B | 21.24 | -1.12% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.16B | 18.20 | - | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.83B | 40.78 | -1.74% | 7.11B |
| 9 | VIO | Viohalco S.A. | 5.38B | 20.90 | -0.48% | 7.23B |
| 10 | CENER | Cenergy Holdings SA | 5.20B | 24.96 | -2.27% | 2.06B |
| 11 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.29B | 39.58 | 0.46% | 12.16B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.23B | 41.82 | -0.33% | 3.86B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.12B | 9.47 | 0.21% | 1.01B |
| 14 | TITC | Titan S.A. | 3.74B | 50.00 | 0.16% | 2.67B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.22B | 10.54 | 2.33% | 11.60B |
| 16 | AIA | Athens International Airport S.A. | 3.15B | 10.18 | -1.26% | 734.48M |
| 17 | BELA | Jumbo S.A. | 3.10B | 23.08 | -0.09% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.49B | 1.250 | -0.79% | 250.20M |
| 19 | OPTIMA | Optima bank S.A. | 2.33B | 10.26 | -2.47% | 273.03M |
| 20 | BYLOT | Bally's Intralot S.A. | 2.18B | 1.180 | 0.34% | 690.56M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.06B | 10.10 | -1.17% | 1.39B |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.97B | 5.26 | -0.38% | 3.72B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.46B | 5.70 | - | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.17B | 423.00 | -0.24% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.13B | 10.58 | -0.94% | 364.67M |
| 26 | AEGN | Aegean Airlines S.A. | 1.11B | 12.32 | -0.48% | 1.87B |
| 27 | LAMDA | LAMDA Development S.A. | 1.05B | 6.16 | -1.12% | 565.46M |
| 28 | PPA | Piraeus Port Authority S.A. | 977.50M | 39.10 | -1.64% | 250.79M |
| 29 | SAR | Gr. Sarantis S.A. | 974.84M | 15.40 | -0.39% | 599.56M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 952.83M | 44.60 | - | 126.10M |
| 31 | ADMIE | Admie Holding S.A. | 923.66M | 3.985 | -0.38% | 63.70M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 921.40M | 27.95 | -1.24% | 352.34M |
| 33 | QUEST | Quest Holdings S.A. | 808.44M | 7.65 | -0.78% | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 569.90M | 5.85 | - | 234.85M |
| 35 | AVAX | Avax S.A. | 529.57M | 3.610 | 0.84% | 958.20M |
| 36 | OTOEL | Autohellas S.A. | 529.21M | 11.02 | -0.18% | 1.03B |
| 37 | ELLAKTOR | Ellaktor S.A. | 502.63M | 1.452 | 1.82% | 18.60M |
| 38 | PLAKR | Plastika Kritis S.A. | 429.75M | 15.70 | - | 392.71M |
| 39 | EXAE | Euronext Athens Holding S.A. | 425.78M | 7.40 | 0.54% | 82.86M |
| 40 | QLCO | Qualco Group S.A. | 411.07M | 5.87 | -1.01% | 215.69M |
| 41 | ATTICA | Attica Holdings S.A. | 396.36M | 1.626 | -0.25% | 756.86M |
| 42 | INTEK | Ideal Holdings S.A. | 374.31M | 7.02 | - | 481.27M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 372.96M | 37.00 | 0.54% | 107.39M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 371.05M | 0.940 | -0.63% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 350.71M | 9.67 | - | 367.01M |
| 46 | NOVAL | Noval Property Real Estate Investment Company | 334.39M | 2.650 | 0.38% | 39.12M |
| 47 | AEM | Alter Ego Media S.A. | 314.10M | 5.38 | 0.56% | 140.08M |
| 48 | INTRK | Intracom Holdings S.A. | 304.96M | 3.675 | -1.21% | 14.67M |
| 49 | TELL | Bank of Greece | 293.01M | 14.75 | -0.67% | 711.54M |
| 50 | EVR | Evropi Holdings Societe Anonyme | 292.44M | 2.040 | -2.16% | 11.06M |
| 51 | LAVI | Lavipharm S.A. | 270.47M | 1.600 | -1.84% | 64.53M |
| 52 | TRESTATES | Trade Estates REIC | 242.53M | 2.030 | -0.25% | 52.26M |
| 53 | DIMAND | Dimand S.A. | 241.82M | 13.00 | - | 59.87M |
| 54 | FOYRK | Fourlis Holdings S.A. | 224.68M | 4.330 | -1.37% | 608.57M |
| 55 | REALCONS | Real Consulting S.A. | 211.02M | 6.80 | -1.16% | 46.68M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 190.66M | 4.450 | 0.91% | 389.56M |
| 57 | ALMY | Alumil Aluminium Industry S.A. | 189.94M | 5.86 | - | 508.47M |
| 58 | PROF | Profile Systems & Software SA | 185.95M | 7.47 | -1.32% | 47.51M |
| 59 | BLEKEDROS | Ble Kedros REIC | 178.49M | 4.420 | - | 10.90M |
| 60 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 172.44M | 1.372 | 0.76% | 37.50M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 159.72M | 4.400 | -1.46% | 87.53M |
| 62 | IATR | Athens Medical C.S.A. | 156.56M | 1.805 | 0.28% | 275.75M |
| 63 | FAIS | Fais Holding Societe Anonyme | 154.71M | 3.410 | -0.44% | 225.96M |
| 64 | MERKO | Mermeren Kombinat AD | 154.67M | 33.00 | - | 30.24M |
| 65 | DAIOS | Daios Plastics S.A. | 153.00M | 10.20 | 0.49% | 63.37M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 143.65M | 3.080 | -0.32% | 21.61M |
| 67 | EKTER | Ekter SA | 138.64M | 5.00 | 0.60% | 95.52M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 129.28M | 0.846 | 0.71% | 6.38M |
| 69 | PERF | Performance Technologies S.A. | 129.28M | 9.20 | -3.06% | 89.45M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 127.91M | 6.70 | -2.33% | 34.49M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 127.49M | 6.90 | -0.29% | 129.32M |
| 72 | ONYX | Onyx Touristiki Societe Anonyme | 110.28M | 1.598 | -0.13% | 2.29M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 104.16M | 7.44 | -0.27% | 24.84M |
| 74 | MIG | MIG Holdings S.A. | 102.68M | 3.270 | -0.91% | 13.75M |
| 75 | OLYMP | Technical Olympic S.A. | 100.75M | 2.530 | -0.39% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | -1.22% | 163.77M |
| 77 | PAP | Papoutsanis S.A. | 92.15M | 3.400 | - | 79.69M |
| 78 | MEVA | Mevaco S.A. | 90.93M | 8.66 | -0.23% | 94.00M |
| 79 | DOTSOFT | DOTSOFT SA | 87.36M | 28.00 | -0.71% | 24.81M |
| 80 | AVE | AVE S.A. | 78.75M | 0.442 | 0.45% | 28.78M |
| 81 | PVMEZZ | Phoenix Vega Mezz Plc | 76.52M | 0.0610 | -2.24% | -9.08M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.71M | 2.550 | - | 214.70M |
| 83 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.11M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 72.64M | 0.235 | -4.08% | -93.95M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 66.61M | 3.900 | 1.04% | 199.67M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.19M | 19.95 | - | 13.27M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 62.00M | 4.745 | -0.52% | 36.09M |
| 88 | ILYDA | Ilyda SA | 58.77M | 4.195 | 0.72% | 9.00M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 57.50M | 2.390 | -0.42% | 48.31M |
| 90 | EVROF | Evrofarma SA | 53.86M | 3.940 | 1.29% | 49.44M |
| 91 | PETRO | Petros Petropoulos AEVE | 51.95M | 7.94 | -1.00% | 231.14M |
| 92 | ELTON | Elton International Trading Company S.A. | 50.79M | 1.900 | -0.78% | 175.09M |
| 93 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.74M | 2.140 | 0.47% | 2.24B |
| 94 | YKNOT | Y/Knot Invest S.A. | 48.42M | 1.275 | -4.14% | 14.22M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 47.32M | 2.570 | 0.39% | 167.61M |
| 96 | FRIGO | Frigoglass S.A.I.C. | 45.80M | 0.378 | 4.13% | 18.86M |
| 97 | DOMIK | Domiki Kritis S.A. | 45.25M | 2.850 | -3.39% | 18.12M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 44.65M | 1.262 | -1.56% | 21.03M |
| 99 | BIOSK | Unibios Holdings S.A. | 43.70M | 2.490 | -1.97% | 13.89M |
| 100 | SPACE | Space Hellas S.A. | 41.58M | 6.44 | -0.62% | 152.86M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 40.81M | 0.359 | 0.99% | 29.61M |
| 102 | BIOKA | Biokarpet S.A. | 39.19M | 1.634 | -0.97% | 213.15M |
| 103 | KEKR | Kekrops S.A. | 38.42M | 1.940 | -1.52% | 2.08M |
| 104 | REVOIL | Revoil S.A. | 36.31M | 1.670 | -0.60% | 837.09M |
| 105 | FOODL | Foodlink A.E. | 35.88M | 1.100 | - | 97.38M |
| 106 | GCMEZZ | Galaxy Cosmos Mezz Plc | 35.04M | 0.410 | 1.61% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 30.63M | 0.176 | -3.83% | - |
| 108 | TREK | Trek Development of Infrastructures and Services S.A. | 30.59M | 3.890 | -0.26% | - |
| 109 | EIS | European Innovation Solutions S.A. | 29.22M | 1.890 | -2.38% | 4.94M |
| 110 | CENTR | Centric Holdings S.A. | 28.88M | 0.292 | -2.01% | 7.35M |
| 111 | SIDMA | Sidma Steel S.A. | 26.62M | 1.930 | 0.26% | 181.73M |
| 112 | NAKAS | Philippos Nakas S.A. | 22.19M | 3.500 | - | 29.12M |
| 113 | ELBE | Elve S.A. | 19.18M | 5.80 | 0.87% | 15.66M |
| 114 | ATEK | Attica Publications S.A. | 18.67M | 1.210 | -0.82% | 21.93M |
| 115 | MOYZK | EL. D. Mouzakis S.A. | 18.13M | 0.470 | - | 4.83M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.54M | 3.000 | -0.99% | - |
| 117 | NAYP | Nafpaktos Textile Industry S.A. | 14.56M | 1.265 | -2.32% | 11.41M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.58M | 0.274 | -1.44% | 39.19M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 13.14M | 1.560 | - | 12.38M |
| 120 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.070 | 0.98% | 38.29M |
| 121 | MEDIC | Medicon Hellas S.A. | 12.64M | 2.850 | -2.73% | 17.95M |
| 122 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 123 | DOPPLER | Doppler S.A. | 10.91M | 0.874 | 1.63% | 21.18M |
| 124 | DROME | Dromeas SA | 10.76M | 0.311 | 0.32% | 22.84M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.84M | 2.080 | - | 3.47M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.55M | 0.450 | -0.44% | 47.00M |
| 127 | VIDAVO | Vidavo S.A. | 9.05M | 8.65 | - | 2.16M |
| 128 | LANAC | Lanakam S.A. | 8.61M | 1.450 | - | 2.40M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 131 | MATHIO | Mathios Refractories S.A. | 6.92M | 0.705 | -0.70% | 13.43M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.67M | 6.60 | - | 495.89K |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.05M | 0.725 | 0.69% | 17.80M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.93M | 1.940 | - | 23.56M |
| 136 | PRD | Proodeftiki S.A. | 5.79M | 0.250 | - | 138.72K |
| 137 | CPI | CPI Computer Peripherals International | 5.52M | 0.522 | - | 17.06M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.07M | 6.90 | -0.72% | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.06M | 0.816 | 4.88% | 11.20M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.63M | 0.570 | -2.56% | 19.15M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 143 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |