Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
147 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 21.50B | 58.60 | -0.34% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.85B | 4.711 | 2.37% | 3.31B |
| 3 | ETE | National Bank of Greece S.A. | 14.87B | 16.71 | 0.63% | 2.70B |
| 4 | PPC | Public Power Corporation S.A. | 13.98B | 23.72 | 1.19% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.16B | 9.87 | 0.47% | 2.69B |
| 6 | ALPHA | Alpha Bank S.A. | 10.78B | 4.778 | 0.89% | 2.14B |
| 7 | ALWN | Allwyn AG | 9.08B | 11.43 | 0.40% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.43B | 18.98 | -0.84% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.99B | 48.80 | 1.88% | 7.49B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 6.53B | 60.15 | -3.68% | 13.74B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.06B | 16.57 | -2.76% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.78B | 40.64 | -0.64% | 4.00B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.74B | 10.92 | 2.06% | 1.03B |
| 14 | CENER | Cenergy Holdings SA | 4.58B | 21.82 | 0.28% | 2.19B |
| 15 | VIO | Viohalco S.A. | 3.93B | 15.36 | 1.72% | 7.76B |
| 16 | AIA | Athens International Airport S.A. | 3.85B | 12.11 | 0.08% | 737.58M |
| 17 | BELA | Jumbo S.A. | 3.71B | 27.58 | 0.44% | 1.25B |
| 18 | TITC | Titan S.A. | 3.68B | 49.26 | 2.50% | 2.76B |
| 19 | OPTIMA | Optima bank S.A. | 2.96B | 13.40 | -0.59% | 309.72M |
| 20 | SBLK | Star Bulk Carriers Corp. | 2.81B | 24.72 | 1.19% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.60B | 9.94 | -1.58% | 1.42B |
| 22 | CREDIA | CrediaBank S.A. | 2.10B | 0.950 | 0.42% | 253.44M |
| 23 | BYLOT | Bally's Intralot S.A. | 2.06B | 1.119 | -0.71% | 880.15M |
| 24 | ADMIE | Admie Holding S.A. | 1.70B | 4.700 | 2.17% | 75.03M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.51B | 3.485 | -1.69% | 3.95B |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.45B | 13.64 | 0.15% | 394.63M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.19B | 430.00 | - | 358.09M |
| 28 | KRI | Kri-Kri Milk Industry S.A. | 1.19B | 35.95 | 1.27% | 370.82M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.09B | 43.75 | -1.02% | 239.93M |
| 30 | CMFC | Capital Maritime Finance Corp. | 1.04B | 7.42 | - | 104.30M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.03B | 48.20 | - | 127.93M |
| 32 | AEGN | Aegean Airlines S.A. | 1.02B | 11.40 | -0.35% | 1.93B |
| 33 | LAMDA | LAMDA Development S.A. | 1.02B | 6.00 | -0.25% | 542.03M |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 811.52M | 3.060 | 0.66% | 165.12M |
| 35 | QUEST | Quest Holdings S.A. | 784.84M | 7.42 | -0.40% | 1.53B |
| 36 | SAR | Gr. Sarantis S.A. | 753.99M | 11.96 | -0.83% | 603.59M |
| 37 | SB | Safe Bulkers, Inc. | 747.59M | 6.66 | -1.33% | 269.15M |
| 38 | EXAE | Euronext Athens Holding S.A. | 654.86M | 11.32 | -0.35% | 101.13M |
| 39 | AVAX | Avax S.A. | 510.37M | 3.475 | 1.31% | 962.61M |
| 40 | OTOEL | Autohellas S.A. | 501.14M | 10.42 | 1.17% | 1.03B |
| 41 | QLCO | Qualco Group S.A. | 421.58M | 6.02 | 0.17% | 228.17M |
| 42 | ELLAKTOR | Ellaktor S.A. | 419.73M | 1.218 | -1.77% | 21.11M |
| 43 | PLAKR | Plastika Kritis S.A. | 413.43M | 15.10 | -1.95% | 399.44M |
| 44 | OLTH | Thessaloniki Port Authority Societe Anonyme | 402.19M | 39.90 | - | 112.13M |
| 45 | AEM | Alter Ego Media S.A. | 368.50M | 6.30 | 0.96% | 154.95M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 363.29M | 0.920 | - | 50.86M |
| 47 | ACAG | Austriacard Holdings AG | 355.90M | 9.79 | - | 383.10M |
| 48 | ATTICA | Attica Holdings S.A. | 335.57M | 1.380 | 4.55% | 760.06M |
| 49 | INTEK | Ideal Holdings S.A. | 296.28M | 5.48 | -0.54% | 539.64M |
| 50 | TELL | Bank of Greece | 294.99M | 14.85 | - | 711.54M |
| 51 | NOVAL | Noval Property Real Estate Investment Company | 293.65M | 2.330 | -1.69% | 45.12M |
| 52 | INTRK | Intracom Holdings S.A. | 265.96M | 3.205 | 0.47% | 14.85M |
| 53 | REALCONS | Real Consulting S.A. | 258.87M | 8.44 | 0.24% | 54.28M |
| 54 | DIMAND | Dimand S.A. | 258.51M | 13.90 | -0.71% | 98.47M |
| 55 | LAVI | Lavipharm S.A. | 258.22M | 1.512 | -0.92% | 70.32M |
| 56 | PROF | Profile Systems & Software SA | 255.98M | 10.56 | -0.75% | 59.60M |
| 57 | TRESTATES | Trade Estates REIC | 236.26M | 1.944 | 0.41% | 54.41M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 204.68M | 4.780 | -1.34% | 416.03M |
| 59 | FOYRK | Fourlis Holdings S.A. | 203.58M | 3.905 | 0.13% | 613.71M |
| 60 | BLEKEDROS | Ble Kedros REIC | 188.70M | 4.670 | 0.43% | 10.25M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 186.70M | 5.76 | 0.52% | 548.16M |
| 62 | ADPS | Attica Department Stores S.A. | 170.86M | 2.840 | 0.35% | 251.47M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 169.52M | 4.670 | -1.48% | 93.53M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 161.64M | 1.286 | 0.31% | 41.27M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 158.84M | 3.330 | -0.30% | 21.38M |
| 66 | FAIS | Fais Holding Societe Anonyme | 143.74M | 3.195 | 0.16% | 229.31M |
| 67 | PERF | Performance Technologies S.A. | 140.29M | 9.81 | 1.34% | 94.56M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 138.52M | 7.46 | -1.06% | 138.43M |
| 69 | MERKO | Mermeren Kombinat AD | 134.04M | 28.60 | - | 20.83M |
| 70 | ORILINA | Orilina Properties REIC S.A. | 128.77M | 0.844 | - | 6.45M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 125.09M | 6.65 | - | 37.77M |
| 72 | EKTER | Ekter SA | 124.50M | 4.490 | -1.21% | 113.29M |
| 73 | IATR | Athens Medical C.S.A. | 118.83M | 1.370 | -0.72% | 281.20M |
| 74 | ONYX | Onyx Touristiki Societe Anonyme | 104.08M | 1.510 | -1.82% | 2.03M |
| 75 | DOTSOFT | DOTSOFT SA | 102.34M | 32.80 | - | 28.42M |
| 76 | DAIOS | Daios Plastics S.A. | 97.50M | 6.50 | - | 64.18M |
| 77 | MIG | MIG Holdings S.A. | 96.08M | 3.060 | -0.16% | 13.69M |
| 78 | ASTAK | Alpha Real Estate Services S.A. | 95.20M | 6.80 | - | 24.87M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.65M | 7.85 | - | 167.90M |
| 80 | PAP | Papoutsanis S.A. | 93.50M | 3.450 | - | 84.91M |
| 81 | CAIROMEZ | Cairo Mezz Plc | 91.03M | 0.295 | 0.34% | -93.95M |
| 82 | OLYMP | Technical Olympic S.A. | 90.49M | 2.280 | 0.44% | 19.20M |
| 83 | AVE | AVE S.A. | 81.60M | 0.458 | -1.08% | 34.32M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 67.16M | 2.300 | - | 218.05M |
| 86 | MEVA | Mevaco S.A. | 65.94M | 6.28 | -0.63% | 41.12M |
| 87 | PVMEZZ | Phoenix Vega Mezz Plc | 63.27M | 0.0506 | - | -54.74M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 59.63M | 4.590 | -0.76% | 36.73M |
| 89 | ILYDA | Ilyda SA | 57.64M | 4.085 | -0.37% | 9.71M |
| 90 | KYLO | Loulis Food Ingredients S.A. | 56.42M | 3.300 | -0.90% | 195.30M |
| 91 | YKNOT | Y/Knot Invest S.A. | 53.51M | 1.430 | -1.72% | 19.05M |
| 92 | EVROF | Evrofarma SA | 50.56M | 3.700 | -0.54% | 51.59M |
| 93 | GEBKA | General Commercial & Industrial S.A. | 47.52M | 1.975 | 0.77% | 49.65M |
| 94 | ELTON | Elton International Trading Company S.A. | 47.30M | 1.780 | - | 180.07M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 46.27M | 2.550 | 0.39% | 169.57M |
| 96 | SPACE | Space Hellas S.A. | 45.71M | 7.08 | -3.01% | 158.77M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 45.07M | 0.372 | -1.85% | 45.33M |
| 98 | PETRO | Petros Petropoulos AEVE | 43.71M | 6.68 | 1.52% | 208.23M |
| 99 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 43.39M | 1.830 | - | 1.70B |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 41.81M | 1.186 | -1.17% | 26.28M |
| 101 | REVOIL | Revoil S.A. | 38.54M | 1.785 | 1.42% | 925.54M |
| 102 | DOMIK | Domiki Kritis S.A. | 37.00M | 2.330 | -1.69% | 29.83M |
| 103 | BIOSK | Unibios Holdings S.A. | 36.60M | 2.100 | -1.41% | 15.16M |
| 104 | BIOKA | Biokarpet S.A. | 35.74M | 1.490 | 0.27% | 227.60M |
| 105 | FOODL | Foodlink A.E. | 33.70M | 1.035 | -0.96% | 99.24M |
| 106 | SIDMA | Sidma Steel S.A. | 32.60M | 2.400 | 2.13% | 185.75M |
| 107 | KEKR | Kekrops S.A. | 31.09M | 1.570 | 0.64% | 34.30K |
| 108 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 30.68M | 0.270 | -0.19% | 29.61M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.81M | 3.790 | -0.26% | - |
| 110 | EIS | European Innovation Solutions S.A. | 27.49M | 1.784 | -1.22% | 4.94M |
| 111 | SUNMEZZ | SunriseMezz PLC | 26.08M | 0.146 | - | - |
| 112 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.73M | 0.285 | 0.35% | - |
| 113 | CENTR | Centric Holdings S.A. | 24.23M | 0.245 | -3.92% | 7.50M |
| 114 | NAKAS | Philippos Nakas S.A. | 23.33M | 3.680 | 2.79% | 29.12M |
| 115 | ELBE | Elve S.A. | 23.15M | 7.00 | -0.71% | 16.16M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.57M |
| 117 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | - | 22.82M |
| 118 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.88M | 2.900 | 1.40% | - |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.86M | 0.230 | - | 42.65M |
| 120 | MEDIC | Medicon Hellas S.A. | 13.35M | 3.020 | - | 18.63M |
| 121 | LOGISMOS | Logismos Information Systems S.A. | 12.79M | 2.700 | 3.85% | 3.53M |
| 122 | NAYP | Nafpaktos Textile Industry S.A. | 12.66M | 1.100 | 4.27% | 12.82M |
| 123 | VOSYS | Vogiatzoglou Systems S.A. | 12.40M | 1.960 | - | 42.76M |
| 124 | DROME | Dromeas SA | 10.66M | 0.307 | 0.33% | 24.21M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 10.62M | 1.260 | 2.86% | 10.83M |
| 126 | VIDAVO | Vidavo S.A. | 9.69M | 9.30 | -2.62% | 4.09M |
| 127 | HAIDE | Haidemenos Integrated Printing Services S.A. | 9.59M | 1.150 | - | 19.71M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 9.15M | 0.431 | 0.23% | 48.16M |
| 129 | SPIR | The House of Agriculture Spiroy S.A. | 8.84M | 0.312 | -1.89% | 15.55M |
| 130 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | - | 14.97M |
| 131 | DOPPLER | Doppler S.A. | 8.26M | 0.662 | -0.30% | 21.53M |
| 132 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 5.10M |
| 133 | OPTRON | Optronics Technologies S.A. | 7.33M | 2.200 | - | 5.17M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.52M | 2.140 | -0.47% | 23.56M |
| 136 | VRLS | Verallis SA | 6.10M | 1.471 | 3.36% | 2.01M |
| 137 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.610 | - | 14.04M |
| 138 | CPI | CPI Computer Peripherals International | 5.62M | 0.532 | - | 17.06M |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.61M | 7.65 | - | 1.72M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 40.78K |
| 141 | LANAC | Lanakam S.A. | 5.38M | 0.906 | 2.95% | 2.44M |
| 142 | AAAK | Wool Industry Tria Alfa S.A. | 4.83M | 4.780 | - | 598.78K |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.56M | 0.735 | - | 19.13M |
| 144 | PAIR | E. Pairis S.A. | 3.82M | 0.768 | 3.78% | 11.90M |
| 145 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 425.00K |
| 146 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 635.52K |
| 147 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |