Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.01B | 43.96 | -1.70% | 11.20B |
| 2 | EUROB | Eurobank S.A. | 12.44B | 3.425 | -2.00% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 11.75B | 13.61 | 4.69% | 2.61B |
| 4 | ALPHA | Alpha Bank S.A. | 8.19B | 3.646 | 1.84% | 1.76B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 6.85B | 18.99 | -0.58% | 1.64B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.69B | 16.87 | 0.06% | 3.65B |
| 7 | PPC | Public Power Corporation S.A. | 6.35B | 18.37 | 0.93% | 9.66B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.65B | 44.42 | 1.42% | 6.81B |
| 9 | TITC | Titan S.A. | 3.90B | 53.90 | 2.67% | 2.67B |
| 10 | BELA | Jumbo S.A. | 3.75B | 28.00 | 0.36% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.46B | 7.94 | -0.75% | 998.86M |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.40B | 31.40 | -0.06% | 11.30B |
| 13 | AIA | Athens International Airport S.A. | 3.32B | 10.89 | 1.40% | 682.86M |
| 14 | CENER | Cenergy Holdings SA | 3.23B | 15.00 | -0.27% | 2.08B |
| 15 | VIO | Viohalco S.A. | 3.07B | 11.84 | -0.50% | 6.78B |
| 16 | CREDIA | CrediaBank S.A. | 2.60B | 1.666 | 3.87% | 215.48M |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.56B | 8.55 | 2.27% | 11.50B |
| 18 | GEKTERNA | Gek Terna S.A. | 2.54B | 25.40 | -0.08% | 3.89B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.00B | 9.80 | 2.08% | 1.34B |
| 20 | INLOT | Intralot S.A. Intergrated Lottery Systems and Services | 1.98B | 1.064 | 0.76% | 369.10M |
| 21 | OPTIMA | Optima bank S.A. | 1.71B | 7.72 | 0.13% | 254.48M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.90 | -1.67% | 210.71M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.41B | 3.900 | 3.72% | 3.59B |
| 24 | AEGN | Aegean Airlines S.A. | 1.28B | 14.36 | 0.70% | 1.86B |
| 25 | LAMDA | LAMDA Development S.A. | 1.22B | 7.22 | 1.40% | 730.97M |
| 26 | PPA | Piraeus Port Authority S.A. | 1.02B | 40.80 | - | 250.69M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 991.29M | 46.40 | - | 123.79M |
| 28 | KARE | Karelia Tobacco Company Inc. | 982.56M | 356.00 | - | 315.78M |
| 29 | SAR | Gr. Sarantis S.A. | 870.20M | 13.56 | -1.02% | 601.70M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 837.09M | 7.88 | 0.25% | 372.48M |
| 31 | QUEST | Quest Holdings S.A. | 746.93M | 7.10 | 0.57% | 1.42B |
| 32 | ADMIE | Admie Holding S.A. | 704.62M | 3.000 | -1.32% | 69.90M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 626.35M | 20.00 | 5.26% | 308.61M |
| 34 | OTOEL | Autohellas S.A. | 552.26M | 12.18 | 5.91% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 466.63M | 1.396 | 3.56% | 148.61M |
| 36 | QLCO | Qualco Group S.A. | 458.70M | 6.55 | 0.15% | 197.35M |
| 37 | ATTICA | Attica Holdings S.A. | 452.29M | 1.860 | - | 757.19M |
| 38 | AVAX | Avax S.A. | 439.51M | 3.055 | 2.86% | 919.10M |
| 39 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | -1.35% | 391.89M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 392.11M | 38.90 | 1.83% | 105.57M |
| 41 | AEM | Alter Ego Media S.A. | 368.50M | 6.30 | -0.32% | 128.69M |
| 42 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 365.61M | 6.34 | 0.32% | 76.10M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 359.07M | 2.850 | 0.35% | 39.56M |
| 44 | INTEK | Ideal Holdings S.A. | 338.32M | 6.30 | 0.16% | 405.57M |
| 45 | TELL | Bank of Greece | 305.92M | 15.45 | 0.32% | 487.01M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 303.47M | 1.240 | - | 37.19M |
| 47 | INTRK | Intracom Holdings S.A. | 287.95M | 3.545 | 2.16% | 959.00K |
| 48 | EVR | Evropi Holdings Societe Anonyme | 285.27M | 1.990 | -0.50% | 11.06M |
| 49 | TRESTATES | Trade Estates REIC | 236.84M | 1.965 | 0.77% | 50.90M |
| 50 | ACAG | Austriacard Holdings AG | 221.96M | 6.12 | 0.16% | 351.23M |
| 51 | DIMAND | Dimand S.A. | 208.66M | 11.10 | -0.89% | 39.22M |
| 52 | FOYRK | Fourlis Holdings S.A. | 206.49M | 4.300 | 1.06% | 570.39M |
| 53 | PROF | Profile Systems & Software SA | 197.78M | 7.98 | -0.62% | 44.67M |
| 54 | PLAT | Thrace Plastics Holding Company S.A. | 173.17M | 4.135 | 2.35% | 388.50M |
| 55 | IATR | Athens Medical C.S.A. | 171.74M | 1.960 | -1.01% | 270.92M |
| 56 | BLEKEDROS | Ble Kedros REIC | 171.63M | 4.250 | 0.24% | 15.17M |
| 57 | ALMY | Alumil Aluminium Industry S.A. | 170.50M | 5.32 | 1.14% | 488.99M |
| 58 | LAVI | Lavipharm S.A. | 163.63M | 0.981 | 1.13% | 55.11M |
| 59 | MERKO | Mermeren Kombinat AD | 163.10M | 34.80 | 3.57% | 31.60M |
| 60 | FAIS | Fais Holding Societe Anonyme | 155.84M | 3.445 | 0.29% | 206.23M |
| 61 | ONYX | Onyx Touristiki Societe Anonyme | 151.64M | 2.200 | - | 3.19M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 141.21M | 3.920 | 0.77% | 86.74M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 139.75M | 1.480 | -0.67% | 30.63M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 138.19M | 2.990 | 1.01% | 19.32M |
| 65 | ORILINA | Orilina Properties REIC S.A. | 130.05M | 0.854 | 3.64% | 6.21M |
| 66 | CAIROMEZ | Cairo Mezz Plc | 127.04M | 0.422 | 2.55% | 61.31M |
| 67 | PERF | Performance Technologies S.A. | 122.95M | 8.75 | 6.97% | 80.61M |
| 68 | REALCONS | Real Consulting S.A. | 120.25M | 5.80 | 7.01% | 42.14M |
| 69 | MIG | MIG Holdings S.A. | 116.18M | 3.700 | - | 9.10M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 115.30M | 6.50 | 4.17% | 122.84M |
| 71 | PAP | Papoutsanis S.A. | 105.78M | 3.980 | 1.02% | 74.71M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 103.04M | 7.46 | 1.36% | 23.29M |
| 73 | DAIOS | Daios Plastics S.A. | 102.75M | 7.05 | 2.92% | 53.57M |
| 74 | MODA | N. Varveris-Moda Bagno S.A. | 101.57M | 5.40 | 2.27% | 34.72M |
| 75 | EKTER | Ekter SA | 101.06M | 3.770 | 0.27% | 92.65M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 99.52M | 8.40 | - | 162.35M |
| 77 | OLYMP | Technical Olympic S.A. | 96.77M | 2.430 | 1.25% | 22.45M |
| 78 | MEVA | Mevaco S.A. | 93.98M | 8.90 | -0.56% | 94.00M |
| 79 | PVMEZZ | Phoenix Vega Mezz Plc | 87.53M | 0.0700 | -0.14% | 12.99M |
| 80 | AVE | AVE S.A. | 86.58M | 0.489 | 0.62% | 28.78M |
| 81 | DOTSOFT | DOTSOFT SA | 86.11M | 27.60 | - | - |
| 82 | ILYDA | Ilyda SA | 75.92M | 5.30 | -1.49% | 8.81M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.90M | 2.520 | - | 213.01M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 64.04M | 3.770 | 0.80% | 206.06M |
| 86 | GEBKA | General Commercial & Industrial S.A. | 57.26M | 2.390 | 0.42% | 42.86M |
| 87 | ELTON | Elton International Trading Company S.A. | 56.67M | 2.170 | 2.36% | 169.38M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 55.72M | 2.380 | 1.28% | 2.41B |
| 89 | PETRO | Petros Petropoulos AEBE | 55.49M | 8.48 | -0.24% | 247.84M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 52.75M | 4.120 | 1.73% | 34.72M |
| 91 | SPACE | Space Hellas S.A. | 51.26M | 7.94 | 2.58% | 148.18M |
| 92 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 51.05M | 0.446 | -0.56% | 31.46M |
| 93 | FRIGO | Frigoglass S.A.I.C. | 50.77M | 0.485 | 15.75% | 3.47M |
| 94 | EVROF | Evrofarma SA | 49.36M | 3.800 | 5.26% | 45.72M |
| 95 | BIOSK | Unibios Holdings S.A. | 48.95M | 2.910 | 0.34% | 15.31M |
| 96 | BIOKA | Biokarpet S.A. | 47.13M | 2.010 | 2.29% | 210.64M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 44.30M | 2.450 | 0.41% | 168.13M |
| 98 | FOODL | Foodlink A.E. | 40.96M | 1.300 | 3.59% | 97.06M |
| 99 | ATRUST | Alpha Trust Holdings S.A. | 39.90M | 12.80 | - | 9.81M |
| 100 | DOMIK | Domiki Kritis S.A. | 39.38M | 2.600 | 4.84% | 15.47M |
| 101 | REVOIL | Revoil S.A. | 39.35M | 1.810 | 2.55% | 855.94M |
| 102 | KEKR | Kekrops S.A. | 38.52M | 1.945 | - | 5.58M |
| 103 | GCMEZZ | Galaxy Cosmos Mezz Plc | 38.30M | 0.441 | - | - |
| 104 | SUNMEZZ | SunriseMezz PLC | 33.94M | 0.190 | 2.37% | - |
| 105 | QUAL | Quality & Reliability A.B.E.E. | 33.85M | 1.290 | 4.20% | 18.72M |
| 106 | CENTR | Centric Holdings S.A. | 33.82M | 0.338 | -1.17% | 7.35M |
| 107 | EIS | European Innovation Solutions S.A. | 32.17M | 2.100 | 5.21% | 4.94M |
| 108 | NAKAS | Philippos Nakas S.A. | 23.97M | 3.780 | - | 28.08M |
| 109 | SIDMA | Sidma Steel S.A. | 23.02M | 1.695 | 1.50% | 184.46M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 22.18M | 0.575 | - | 4.87M |
| 111 | ATEK | Attica Publications S.A. | 21.88M | 1.400 | -2.10% | 21.58M |
| 112 | NAYP | Nafpaktos Textile Industry S.A. | 19.28M | 1.675 | 1.52% | 14.03M |
| 113 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 17.80M | 3.470 | -0.29% | - |
| 114 | YKNOT | Y/Knot Invest S.A. | 17.70M | 2.330 | -0.85% | 21.79M |
| 115 | ELBE | Elve S.A. | 17.36M | 5.35 | 1.90% | 14.20M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 14.55M | 2.300 | -0.86% | 40.02M |
| 117 | AKRIT | Akritas S.A. | 13.78M | 1.060 | - | 39.56M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.19M | 0.270 | -2.17% | 38.81M |
| 119 | DROME | Dromeas SA | 12.71M | 0.360 | -1.64% | 25.37M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 11.96M | 1.485 | 4.58% | 14.44M |
| 121 | KORDE | Kordellos Ch. Bros S.A. | 11.33M | 0.534 | 1.91% | 44.30M |
| 122 | MEDIC | Medicon Hellas S.A. | 11.18M | 2.530 | 1.61% | 18.54M |
| 123 | MASTIHA | Mediterra S.A. | 10.95M | 1.500 | - | 14.25M |
| 124 | PRD | Proodeftiki S.A. | 10.94M | 0.450 | 0.45% | 211.54K |
| 125 | DOPPLER | Doppler S.A. | 10.80M | 0.875 | 1.16% | 20.08M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 10.67M | 2.260 | 0.89% | 3.49M |
| 127 | MATHIO | Mathios Refractories S.A. | 9.48M | 0.965 | 2.66% | 12.70M |
| 128 | LANAC | Lanakam S.A. | 8.43M | 1.420 | 2.16% | 2.55M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | OPTRON | Optronics Technologies S.A. | 8.07M | 2.420 | - | 3.22M |
| 131 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 132 | CPI | CPI Computer Peripherals International | 6.59M | 0.630 | 0.96% | 18.80M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.27M | 7.50 | 20.97% | 555.77K |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.21M | 0.745 | 1.36% | 15.90M |
| 135 | VIDAVO | Vidavo S.A. | 5.66M | 6.60 | - | 285.07K |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.22M | 7.10 | - | 1.72M |
| 137 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.75M | 1.560 | 7.59% | 23.56M |
| 139 | PAIR | E. Pairis S.A. | 4.51M | 0.908 | - | 12.01M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.46M | 0.720 | - | 18.69M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |