Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 14.71B | 40.30 | 1.97% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 11.72B | 3.226 | -0.55% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 11.35B | 12.54 | -0.48% | 2.56B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 8.22B | 6.62 | -2.50% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 7.89B | 3.420 | -1.95% | 1.76B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.49B | 16.32 | 0.49% | 3.59B |
| 7 | OPAP | Organization of Football Prognostics S.A. | 6.18B | 17.24 | -0.52% | 1.62B |
| 8 | PPC | Public Power Corporation S.A. | 5.63B | 16.13 | 1.13% | 9.60B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.45B | 42.22 | -1.81% | 6.81B |
| 10 | BELA | Jumbo S.A. | 3.75B | 27.90 | 1.09% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.31B | 7.84 | -1.26% | 1.02B |
| 12 | CENER | Cenergy Holdings SA | 3.12B | 14.96 | -2.09% | 2.01B |
| 13 | AIA | Athens International Airport S.A. | 3.05B | 9.87 | - | 682.86M |
| 14 | TITC | Titan S.A. | 2.97B | 39.95 | -1.96% | 2.67B |
| 15 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.90B | 26.74 | 1.83% | 11.22B |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.41B | 7.90 | 0.89% | 11.38B |
| 17 | VIO | Viohalco S.A. | 2.40B | 9.19 | -1.08% | 7.10B |
| 18 | CREDIA | CrediaBank S.A. | 2.33B | 1.440 | -2.17% | -186.69M |
| 19 | GEKTERNA | Gek Terna S.A. | 2.30B | 23.02 | 0.09% | 3.84B |
| 20 | INLOT | Intralot S.A. | 2.05B | 1.098 | -0.18% | 379.10M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.74B | 8.36 | -0.48% | 1.34B |
| 22 | OPTIMA | Optima bank S.A. | 1.71B | 7.73 | -0.13% | 249.46M |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.90 | - | 210.71M |
| 24 | LAMDA | LAMDA Development S.A. | 1.22B | 7.17 | -1.10% | 728.09M |
| 25 | AEGN | Aegean Airlines S.A. | 1.20B | 13.40 | -1.03% | 1.85B |
| 26 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.20B | 3.190 | -4.06% | 3.58B |
| 27 | PPA | Piraeus Port Authority S.A. | 1.07B | 42.60 | -0.93% | 250.69M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 982.74M | 46.00 | - | 122.89M |
| 29 | KARE | Karelia Tobacco Company Inc. | 977.04M | 354.00 | -0.56% | 303.26M |
| 30 | SAR | Gr. Sarantis S.A. | 795.78M | 12.52 | 0.32% | 601.70M |
| 31 | QUEST | Quest Holdings S.A. | 718.82M | 6.79 | -1.88% | 1.39B |
| 32 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 717.81M | 6.74 | -0.44% | 372.48M |
| 33 | ADMIE | Admie Holding S.A. | 677.97M | 2.925 | -1.52% | 70.82M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 620.82M | 18.82 | -2.99% | 287.43M |
| 35 | ELLAKTOR | Ellaktor S.A. | 557.33M | 1.610 | -1.59% | 148.61M |
| 36 | OTOEL | Autohellas S.A. | 541.87M | 11.28 | -0.18% | 1.01B |
| 37 | ATTICA | Attica Holdings S.A. | 442.56M | 1.820 | -0.55% | 757.19M |
| 38 | PLAKR | Plastika Kritis S.A. | 405.12M | 14.80 | 2.07% | 391.89M |
| 39 | QLCO | Qualco Group S.A. | 378.16M | 5.37 | -2.01% | 197.35M |
| 40 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 364.46M | 6.30 | 1.94% | 58.90M |
| 41 | AEM | Alter Ego Media S.A. | 353.88M | 6.05 | -0.66% | 128.69M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 341.71M | 33.90 | -2.31% | 105.57M |
| 43 | AVAX | Avax S.A. | 340.57M | 2.300 | -1.29% | 829.96M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 335.04M | 2.650 | -1.49% | 39.56M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 315.71M | 1.290 | 4.03% | 37.19M |
| 46 | INTEK | Ideal Holdings S.A. | 310.55M | 5.74 | -0.86% | 405.57M |
| 47 | TELL | Bank of Greece | 292.01M | 14.70 | -1.01% | 487.01M |
| 48 | INTRK | Intracom Holdings S.A. | 273.43M | 3.295 | -1.64% | 959.00K |
| 49 | EVR | Evropi Holdings Societe Anonyme | 273.09M | 1.930 | -2.28% | 11.06M |
| 50 | TRESTATES | Trade Estates REIC | 213.34M | 1.770 | -0.56% | 50.90M |
| 51 | FOYRK | Fourlis Holdings S.A. | 189.75M | 3.910 | -0.76% | 548.53M |
| 52 | DIMAND | Dimand S.A. | 176.25M | 9.46 | -0.84% | 39.22M |
| 53 | PROF | Profile Systems & Software SA | 175.06M | 7.13 | -0.70% | 44.67M |
| 54 | ACAG | Austriacard Holdings AG | 174.26M | 4.805 | 0.10% | 360.53M |
| 55 | MERKO | Mermeren Kombinat AD | 169.66M | 36.20 | - | 29.49M |
| 56 | BLEKEDROS | Ble Kedros REIC | 168.40M | 4.150 | - | 15.17M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 163.95M | 3.825 | -1.80% | 384.05M |
| 58 | IATR | Athens Medical C.S.A. | 163.06M | 1.880 | -1.06% | 270.92M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 154.94M | 4.780 | -2.65% | 488.99M |
| 60 | ONYX | Onyx Touristiki Societe Anonyme | 153.02M | 2.200 | -0.90% | 3.19M |
| 61 | CAIROMEZ | Cairo Mezz Plc | 137.70M | 0.446 | -1.22% | 61.31M |
| 62 | LAVI | Lavipharm S.A. | 136.64M | 0.810 | - | 54.66M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 129.10M | 2.810 | -0.35% | 19.32M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 128.87M | 3.550 | -1.93% | 86.76M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 124.45M | 1.302 | -1.81% | 30.63M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 120.61M | 0.792 | -0.50% | 6.21M |
| 67 | MIG | MIG Holdings S.A. | 117.75M | 3.750 | -2.09% | 9.10M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 110.86M | 6.00 | 0.33% | 122.84M |
| 69 | REALCONS | Real Consulting S.A. | 107.81M | 5.20 | 0.78% | 42.14M |
| 70 | DAIOS | Daios Plastics S.A. | 107.25M | 7.15 | -1.38% | 53.57M |
| 71 | PERF | Performance Technologies S.A. | 107.21M | 7.63 | -0.13% | 80.61M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 102.76M | 7.32 | - | 23.29M |
| 73 | MODA | N. Varveris-Moda Bagno S.A. | 100.45M | 5.24 | -1.50% | 34.72M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.18M | 8.00 | - | 162.35M |
| 75 | MEVA | Mevaco S.A. | 92.93M | 8.85 | -0.56% | 94.00M |
| 76 | OLYMP | Technical Olympic S.A. | 91.20M | 2.290 | -1.29% | 22.45M |
| 77 | AVE | AVE S.A. | 88.01M | 0.494 | -0.20% | 28.78M |
| 78 | PVMEZZ | Phoenix Vega Mezz Plc | 80.27M | 0.0648 | -0.31% | 12.99M |
| 79 | EKTER | Ekter SA | 79.56M | 2.960 | -3.58% | 92.65M |
| 80 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 78.88M | 2.690 | - | 206.95M |
| 81 | PAP | Papoutsanis S.A. | 78.66M | 2.930 | -1.35% | 74.71M |
| 82 | ILYDA | Ilyda SA | 75.35M | 5.34 | -3.96% | 8.81M |
| 83 | DOTSOFT | DOTSOFT SA | 74.88M | 24.00 | - | - |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 58.21M | 3.400 | -2.02% | 206.06M |
| 86 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 57.62M | 2.430 | -1.22% | 2.59B |
| 87 | PETRO | Petros Petropoulos AEBE | 57.58M | 8.80 | -1.35% | 247.84M |
| 88 | FRIGO | Frigoglass S.A.I.C. | 56.95M | 0.470 | -2.69% | 3.47M |
| 89 | ELTON | Elton International Trading Company S.A. | 53.19M | 1.990 | -0.50% | 169.38M |
| 90 | BIOSK | Unibios Holdings S.A. | 52.32M | 3.100 | -0.64% | 15.31M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 49.24M | 3.780 | -0.53% | 34.72M |
| 92 | GEBKA | General Commercial & Industrial S.A. | 49.08M | 2.040 | -3.32% | 42.86M |
| 93 | SPACE | Space Hellas S.A. | 46.23M | 7.16 | - | 148.18M |
| 94 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 45.53M | 0.400 | -1.84% | 31.46M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 44.12M | 2.430 | -2.41% | 168.13M |
| 96 | BIOKA | Biokarpet S.A. | 42.94M | 1.790 | - | 210.64M |
| 97 | FOODL | Foodlink A.E. | 42.43M | 1.300 | 9.24% | 97.06M |
| 98 | KEKR | Kekrops S.A. | 40.00M | 2.020 | - | 5.58M |
| 99 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 25.38M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 37.19M | 1.360 | 5.26% | 18.72M |
| 101 | REVOIL | Revoil S.A. | 36.42M | 1.690 | 1.20% | 855.94M |
| 102 | EVROF | Evrofarma SA | 36.23M | 2.650 | -2.57% | 45.72M |
| 103 | ATRUST | Alpha Trust Holdings S.A. | 33.82M | 10.85 | - | 9.81M |
| 104 | SUNMEZZ | SunriseMezz PLC | 33.44M | 0.195 | -0.71% | - |
| 105 | CENTR | Centric Holdings S.A. | 33.03M | 0.334 | - | 7.35M |
| 106 | DOMIK | Domiki Kritis S.A. | 32.55M | 2.050 | -0.49% | 15.47M |
| 107 | EIS | European Innovation Solutions S.A. | 24.99M | 1.630 | -0.73% | 4.94M |
| 108 | ATEK | Attica Publications S.A. | 24.48M | 1.600 | - | 21.58M |
| 109 | NAKAS | Philippos Nakas S.A. | 23.33M | 3.520 | -4.35% | 28.38M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 22.75M | 0.590 | - | 4.87M |
| 111 | SIDMA | Sidma Steel S.A. | 20.17M | 1.485 | 4.58% | 184.46M |
| 112 | ELBE | Elve S.A. | 17.20M | 5.20 | 0.97% | 14.20M |
| 113 | NAYP | Nafpaktos Textile Industry S.A. | 16.11M | 1.410 | - | 14.03M |
| 114 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 15.15M | 1.995 | -0.75% | 21.79M |
| 115 | AKRIT | Akritas S.A. | 14.95M | 1.150 | - | 39.56M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 14.17M | 2.180 | 0.93% | 40.02M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.60M | 0.258 | -1.53% | 38.81M |
| 118 | DROME | Dromeas SA | 11.98M | 0.345 | -0.29% | 25.37M |
| 119 | MASTIHA | Mediterra S.A. | 11.61M | 1.590 | - | 14.25M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 11.33M | 1.345 | - | 14.44M |
| 121 | MEDIC | Medicon Hellas S.A. | 11.05M | 2.500 | - | 18.12M |
| 122 | PRD | Proodeftiki S.A. | 10.94M | 0.456 | -2.98% | 211.54K |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.67M | 2.260 | - | 3.49M |
| 124 | DOPPLER | Doppler S.A. | 10.61M | 0.850 | 1.19% | 20.08M |
| 125 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 10.08M | 1.990 | 1.27% | - |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.72M | 0.458 | -2.14% | 44.30M |
| 127 | LANAC | Lanakam S.A. | 9.62M | 1.620 | - | 2.55M |
| 128 | MATHIO | Mathios Refractories S.A. | 8.25M | 0.840 | -1.18% | 12.70M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | AAAK | Wool Industry Tria Alfa S.A. | 7.33M | 7.25 | - | 555.77K |
| 131 | OPTRON | Optronics Technologies S.A. | 7.27M | 2.180 | - | 3.22M |
| 132 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.09M | 0.730 | -0.68% | 15.90M |
| 134 | CPI | CPI Computer Peripherals International | 6.04M | 0.572 | -3.70% | 20.88M |
| 135 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.64M | 1.350 | - | 14.11M |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.92M | 6.70 | 0.75% | 1.72M |
| 137 | VIDAVO | Vidavo S.A. | 4.59M | 5.35 | - | 285.07K |
| 138 | PAIR | E. Pairis S.A. | 4.22M | 0.848 | -0.24% | 12.01M |
| 139 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.05M | 1.365 | 0.74% | 23.56M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.86M | 0.652 | 1.56% | 18.69M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |