Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
87 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 11.77B | 32.18 | -0.74% | 10.34B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 8.27B | 2.25 | 0.63% | 2.84B |
| 3 | ETE | National Bank of Greece S.A. | 7.15B | 7.84 | 0.80% | 2.80B |
| 4 | HTO | Hellenic Telecommunications Organization S.A. | 6.04B | 14.85 | 0.61% | 3.62B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 5.63B | 15.69 | -0.25% | 1.53B |
| 6 | TPEIR | Piraeus Financial Holdings S.A. | 4.85B | 3.90 | -0.74% | 2.73B |
| 7 | MYTIL | Metlen Energy & Metals S.A. | 4.61B | 33.40 | -1.18% | 5.46B |
| 8 | PPC | Public Power Corporation S.A. | 4.08B | 11.60 | -0.60% | 8.75B |
| 9 | ALPHA | Alpha Services and Holdings S.A. | 3.68B | 1.58 | -0.47% | 1.75B |
| 10 | BELA | Jumbo S.A. | 3.43B | 25.18 | -0.79% | 1.12B |
| 11 | AIA | Athens International Airport S.A. | 2.40B | 7.97 | -0.35% | 529.47M |
| 12 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.23B | 7.30 | 0.27% | 13.05B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.22B | 20.56 | 0.78% | 12.72B |
| 14 | GEKTERNA | Gek Terna S.A. | 1.80B | 18.20 | -1.19% | 3.48B |
| 15 | LAMDA | LAMDA Development S.A. | 1.25B | 7.17 | -0.42% | 621.29M |
| 16 | INKAT | Intrakat Société Anonyme Technical and Energy Projects | 985.19M | 4.83 | 1.05% | 796.02M |
| 17 | KARE | Karelia Tobacco Company Inc. | 927.36M | 340.00 | - | 300.53M |
| 18 | OPTIMA | Optima bank S.A. | 926.56M | 12.78 | -0.62% | 234.02M |
| 19 | AEGN | Aegean Airlines S.A. | 901.07M | 10.07 | -1.66% | 1.77B |
| 20 | PPA | Piraeus Port Authority S.A. | 751.25M | 29.75 | -2.14% | 230.05M |
| 21 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 705.45M | 1.88 | -0.74% | 3.33B |
| 22 | SAR | Gr. Sarantis S.A. | 687.16M | 10.76 | 0.37% | 552.45M |
| 23 | ELLAKTOR | Ellaktor S.A. | 674.23M | 1.91 | -1.75% | 400.16M |
| 24 | QUEST | Quest Holdings S.A. | 620.29M | 5.85 | 1.39% | 1.30B |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 617.70M | 5.80 | -1.53% | 363.34M |
| 26 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 602.89M | 0.98 | -0.41% | 347.53M |
| 27 | ADMIE | Admie Holding S.A. | 602.64M | 2.60 | 0.78% | 67.53M |
| 28 | ATTICA | Attica Holdings S.A. | 539.82M | 2.22 | -1.33% | 716.09M |
| 29 | KRI | - | 506.35M | 15.35 | 0.33% | 247.14M |
| 30 | PLAKR | Plastika Kritis S.A. | 402.38M | 14.70 | 2.08% | 371.45M |
| 31 | TELL | Bank of Greece | 288.04M | 14.45 | 1.40% | 442.43M |
| 32 | INTEK | Ideal Holdings S.A. | 280.85M | 5.86 | 0.17% | 435.68M |
| 33 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 258.59M | 4.54 | -0.55% | 50.40M |
| 34 | INTRK | Intracom Holdings S.A. | 237.33M | 2.90 | -0.17% | 26.01M |
| 35 | AVAX | Avax S.A. | 221.33M | 1.49 | -2.23% | 550.39M |
| 36 | FOYRK | Fourlis Holdings S.A. | 186.30M | 3.70 | -1.86% | 553.11M |
| 37 | PLAT | Thrace Plastics Holding Company S.A. | 168.11M | 3.92 | -0.25% | 357.74M |
| 38 | ALMY | Alumil Aluminium Industry S.A. | 147.81M | 4.60 | 0.11% | 423.49M |
| 39 | DIMAND | Dimand S.A. | 144.91M | 7.82 | -2.25% | 21.73M |
| 40 | CAIROMEZ | Cairo Mezz Plc | 131.68M | 0.43 | 1.91% | 123.03M |
| 41 | IATR | Athens Medical C.S.A. | 130.10M | 1.55 | - | 258.36M |
| 42 | PROF | Profile Systems & Software SA | 128.28M | 5.24 | 0.77% | 33.09M |
| 43 | LAVI | Lavipharm S.A. | 124.33M | 0.74 | -0.27% | 51.34M |
| 44 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 116.52M | 3.21 | -0.62% | 74.78M |
| 45 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 101.68M | 1.18 | -0.34% | 19.62M |
| 46 | ASTAK | Alpha Real Estate Services S.A. | 99.96M | 7.40 | - | 15.28M |
| 47 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.36M | 8.10 | -0.61% | 152.49M |
| 48 | MIG | MIG Holdings S.A. | 89.41M | 2.84 | -1.90% | 8.34M |
| 49 | INLIF | Interlife General Insurance Company S.A. | 87.76M | 4.76 | -0.63% | 113.60M |
| 50 | AVE | AVE S.A. | 79.99M | 0.45 | -0.89% | 23.01M |
| 51 | BRIQ | BriQ Properties Real Estate Investment Company | 76.40M | 2.14 | 1.42% | 13.60M |
| 52 | PAP | Papoutsanis S.A. | 63.72M | 2.39 | 0.42% | 69.78M |
| 53 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.69M | 2.18 | 2.83% | 2.65B |
| 54 | ELTON | Elton International Trading Company S.A. | 49.61M | 1.88 | 0.11% | 163.36M |
| 55 | KYLO | Loulis Food Ingredients S.A. | 48.96M | 2.88 | 0.70% | 200.46M |
| 56 | BIOKA | Biokarpet S.A. | 44.73M | 1.87 | -0.27% | 197.20M |
| 57 | DOMIK | Domiki Kritis S.A. | 43.98M | 2.77 | -4.32% | 19.95M |
| 58 | MEVA | Mevaco S.A. | 41.90M | 3.99 | 1.79% | 36.34M |
| 59 | EKTER | Ekter SA | 39.38M | 1.75 | -1.02% | 78.59M |
| 60 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.02M | 0.33 | -0.30% | 26.87M |
| 61 | ELSTR | Elastron S.A. - Steel Service Centers | 37.77M | 2.08 | 0.97% | 189.77M |
| 62 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 36.87M | 2.85 | 0.71% | 28.31M |
| 63 | GEBKA | General Commercial & Industrial S.A. | 33.44M | 1.39 | 1.46% | 42.58M |
| 64 | CENTR | Centric Holdings S.A. | 33.03M | 0.34 | -0.59% | 6.72M |
| 65 | QUAL | Quality & Reliability A.B.E.E. | 32.27M | 1.18 | 1.72% | 12.24M |
| 66 | BIOSK | Unibios Holdings S.A. | 27.06M | 1.61 | 1.58% | 13.59M |
| 67 | ATRUST | Alpha Trust Holdings S.A. | 26.92M | 8.76 | - | 9.25M |
| 68 | INTERCO | Intercontinental International Real Estate Investment Company | 25.76M | 2.46 | 2.50% | 3.82M |
| 69 | EVROF | Evrofarma SA | 24.00M | 1.79 | 10.15% | 46.84M |
| 70 | FRIGO | Frigoglass S.A.I.C. | 20.49M | 0.23 | 4.55% | -248.22M |
| 71 | EUROC | Euroconsultants S.A. | 17.87M | 1.19 | - | 4.94M |
| 72 | ILYDA | Ilyda SA | 17.87M | 1.98 | -0.25% | 4.84M |
| 73 | ELBE | Elve S.A. | 15.81M | 4.78 | -0.42% | 11.90M |
| 74 | KEPEN | Flour Mills Kepenos S.A. | 14.87M | 2.22 | - | 58.15M |
| 75 | FOODL | Foodlink A.E. | 13.86M | 0.42 | - | 89.47M |
| 76 | DROME | Dromeas SA | 10.69M | 0.31 | -4.35% | 27.74M |
| 77 | AKRIT | Akritas S.A. | 8.97M | 0.69 | -2.13% | 39.81M |
| 78 | INTET | Intertech S.A. Inter. Technologies | 8.85M | 1.05 | - | 21.67M |
| 79 | DOPPLER | Doppler S.A. | 7.61M | 0.61 | 5.17% | 17.41M |
| 80 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 7.52M | 0.99 | - | 39.32M |
| 81 | EPIL | Selected Textiles S.A. | 6.83M | 0.13 | - | 12.60M |
| 82 | CPI | CPI Computer Peripherals International | 5.50M | 0.52 | -1.15% | 19.59M |
| 83 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.34M | 7.45 | -0.67% | 1.89M |
| 84 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.00M | 0.60 | 1.69% | 17.66M |
| 85 | AAAK | Wool Industry Tria Alfa S.A. | 4.53M | 4.48 | - | 597.46K |
| 86 | BIOT | Bioter S.A. | 4.45M | 0.26 | -3.01% | 280.00K |
| 87 | LEBEK | N. Leventeris S.A. | 2.25M | 0.27 | - | 839.71K |