Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.38B | 45.64 | 1.02% | 11.20B |
| 2 | EUROB | Eurobank S.A. | 13.79B | 3.885 | 2.24% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.23B | 15.02 | 2.56% | 2.61B |
| 4 | ALPHA | Alpha Bank S.A. | 8.92B | 3.942 | 0.87% | 1.76B |
| 5 | HTO | Hellenic Telecommunications Organization S.A. | 6.73B | 16.99 | 2.60% | 3.65B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 6.49B | 18.10 | -0.33% | 1.64B |
| 7 | PPC | Public Power Corporation S.A. | 6.45B | 18.50 | 1.65% | 9.66B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.69B | 44.10 | 1.38% | 6.81B |
| 9 | TITC | Titan S.A. | 4.10B | 55.10 | - | 2.67B |
| 10 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.72B | 8.50 | -0.47% | 998.86M |
| 11 | BELA | Jumbo S.A. | 3.59B | 26.70 | -3.33% | 1.19B |
| 12 | CENER | Cenergy Holdings SA | 3.54B | 16.38 | 0.49% | 2.08B |
| 13 | AIA | Athens International Airport S.A. | 3.43B | 11.09 | 1.56% | 682.86M |
| 14 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.21B | 29.90 | 1.01% | 11.30B |
| 15 | VIO | Viohalco S.A. | 3.09B | 11.76 | -1.34% | 6.78B |
| 16 | GEKTERNA | Gek Terna S.A. | 2.95B | 29.48 | 7.04% | 3.89B |
| 17 | CREDIA | CrediaBank S.A. | 2.72B | 1.578 | -6.07% | 215.48M |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.72B | 8.83 | -0.68% | 11.50B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.03B | 9.90 | -0.40% | 1.34B |
| 20 | BYLOT | Intralot S.A. Intergrated Lottery Systems and Services | 2.00B | 1.074 | -0.37% | 369.10M |
| 21 | OPTIMA | Optima bank S.A. | 1.77B | 8.49 | 6.13% | 254.48M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.52B | 4.075 | 0.49% | 3.59B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.49B | 5.80 | -0.85% | 196.98M |
| 24 | AEGN | Aegean Airlines S.A. | 1.27B | 14.14 | -0.84% | 1.86B |
| 25 | LAMDA | LAMDA Development S.A. | 1.22B | 7.11 | -0.56% | 730.97M |
| 26 | PPA | Piraeus Port Authority S.A. | 1.02B | 40.60 | 1.75% | 250.69M |
| 27 | KARE | Karelia Tobacco Company Inc. | 999.12M | 362.00 | - | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 991.29M | 45.20 | -2.59% | 123.79M |
| 29 | SAR | Gr. Sarantis S.A. | 858.77M | 13.52 | 1.05% | 601.70M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 793.43M | 7.45 | 0.13% | 372.48M |
| 31 | QUEST | Quest Holdings S.A. | 740.50M | 6.92 | -1.14% | 1.42B |
| 32 | ADMIE | Admie Holding S.A. | 668.70M | 2.950 | 2.25% | 69.90M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 658.00M | 20.05 | 0.45% | 308.61M |
| 34 | OTOEL | Autohellas S.A. | 624.29M | 12.96 | 0.47% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 479.78M | 1.374 | -0.87% | 148.61M |
| 36 | AVAX | Avax S.A. | 477.72M | 3.280 | 1.55% | 919.10M |
| 37 | ATTICA | Attica Holdings S.A. | 463.23M | 1.910 | -1.55% | 757.19M |
| 38 | QLCO | Qualco Group S.A. | 448.54M | 6.47 | -2.12% | 197.35M |
| 39 | PLAKR | Plastika Kritis S.A. | 402.38M | 14.80 | -0.67% | 391.89M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 381.02M | 37.80 | - | 105.57M |
| 41 | NOVAL | Noval Property Real Estate Investment Company | 364.12M | 2.840 | -0.70% | 39.56M |
| 42 | AEM | Alter Ego Media S.A. | 363.82M | 6.13 | -1.53% | 128.69M |
| 43 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 350.57M | 6.06 | -0.33% | 76.10M |
| 44 | INTEK | Ideal Holdings S.A. | 344.24M | 6.40 | 0.79% | 443.64M |
| 45 | EVR | Evropi Holdings Societe Anonyme | 323.98M | 2.270 | 1.34% | 11.06M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 315.71M | 1.280 | - | 37.19M |
| 47 | TELL | Bank of Greece | 312.87M | 15.75 | 0.64% | 487.01M |
| 48 | INTRK | Intracom Holdings S.A. | 304.54M | 3.670 | -1.34% | 959.00K |
| 49 | TRESTATES | Trade Estates REIC | 238.02M | 1.960 | 0.51% | 50.90M |
| 50 | ACAG | Austriacard Holdings AG | 233.20M | 6.44 | -0.46% | 351.23M |
| 51 | DIMAND | Dimand S.A. | 217.05M | 11.80 | 1.29% | 39.22M |
| 52 | FOYRK | Fourlis Holdings S.A. | 204.55M | 4.200 | -0.36% | 570.39M |
| 53 | PLAT | Thrace Plastics Holding Company S.A. | 189.85M | 4.520 | 2.03% | 388.50M |
| 54 | PROF | Profile Systems & Software SA | 188.42M | 7.65 | -1.42% | 44.67M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 173.74M | 5.20 | -2.99% | 488.99M |
| 56 | IATR | Athens Medical C.S.A. | 173.47M | 2.000 | -0.50% | 270.92M |
| 57 | BLEKEDROS | Ble Kedros REIC | 172.03M | 4.260 | -0.93% | 15.17M |
| 58 | MERKO | Mermeren Kombinat AD | 164.98M | 35.20 | 1.15% | 31.60M |
| 59 | LAVI | Lavipharm S.A. | 162.45M | 0.963 | -1.43% | 55.11M |
| 60 | FAIS | Fais Holding Societe Anonyme | 159.46M | 3.475 | -0.29% | 206.23M |
| 61 | ONYX | Onyx Touristiki Societe Anonyme | 145.44M | 1.800 | -14.69% | 3.19M |
| 62 | CAIROMEZ | Cairo Mezz Plc | 142.96M | 0.451 | -2.60% | 61.31M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 142.30M | 3.920 | 1.03% | 86.74M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 139.13M | 2.980 | -0.67% | 19.32M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 133.89M | 1.430 | -1.24% | 30.63M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 128.05M | 0.866 | -0.92% | 6.21M |
| 67 | REALCONS | Real Consulting S.A. | 123.99M | 5.82 | -0.34% | 42.14M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 122.32M | 6.70 | 1.21% | 122.84M |
| 69 | MIG | MIG Holdings S.A. | 118.38M | 3.770 | 0.80% | 9.10M |
| 70 | PERF | Performance Technologies S.A. | 118.03M | 8.40 | 0.72% | 80.61M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 104.58M | 5.50 | -1.08% | 34.72M |
| 72 | EKTER | Ekter SA | 103.98M | 3.750 | -0.93% | 92.65M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 103.88M | 7.36 | -0.27% | 23.29M |
| 74 | PAP | Papoutsanis S.A. | 102.02M | 3.880 | 2.11% | 74.71M |
| 75 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 101.89M | 8.60 | 1.18% | 162.35M |
| 76 | DAIOS | Daios Plastics S.A. | 100.50M | 6.70 | -0.74% | 53.57M |
| 77 | OLYMP | Technical Olympic S.A. | 98.37M | 2.490 | 0.40% | 22.45M |
| 78 | MEVA | Mevaco S.A. | 94.50M | 9.00 | 0.56% | 94.00M |
| 79 | PVMEZZ | Phoenix Vega Mezz Plc | 86.03M | 0.0690 | -1.57% | 12.99M |
| 80 | DOTSOFT | DOTSOFT SA | 85.49M | 27.00 | - | - |
| 81 | AVE | AVE S.A. | 85.34M | 0.479 | -1.88% | 28.78M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.07M | 2.560 | -1.92% | 213.01M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | ILYDA | Ilyda SA | 72.25M | 5.28 | 3.13% | 8.81M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 66.27M | 3.890 | 0.26% | 206.06M |
| 86 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 58.33M | 2.460 | - | 2.41B |
| 87 | PETRO | Petros Petropoulos AEBE | 57.32M | 8.76 | - | 247.84M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 56.54M | 2.350 | - | 42.86M |
| 89 | ELTON | Elton International Trading Company S.A. | 55.60M | 2.080 | -1.42% | 169.38M |
| 90 | SPACE | Space Hellas S.A. | 54.23M | 8.40 | 3.70% | 148.18M |
| 91 | FRIGO | Frigoglass S.A.I.C. | 54.16M | 0.447 | -0.67% | 3.47M |
| 92 | EVROF | Evrofarma SA | 53.05M | 3.890 | 0.26% | 45.72M |
| 93 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 51.70M | 3.930 | -1.01% | 34.72M |
| 94 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 48.72M | 0.428 | 0.94% | 31.46M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 48.61M | 1.374 | 1.03% | 18.72M |
| 96 | BIOSK | Unibios Holdings S.A. | 48.27M | 2.860 | -1.38% | 15.31M |
| 97 | BIOKA | Biokarpet S.A. | 46.65M | 1.930 | -0.77% | 210.64M |
| 98 | ELSTR | Elastron S.A. - Steel Service Centers | 45.21M | 2.490 | 0.40% | 168.13M |
| 99 | GCMEZZ | Galaxy Cosmos Mezz Plc | 42.25M | 0.486 | 0.83% | - |
| 100 | ATRUST | Alpha Trust Holdings S.A. | 41.77M | 13.40 | - | 9.81M |
| 101 | KEKR | Kekrops S.A. | 41.59M | 2.120 | 0.95% | 5.58M |
| 102 | FOODL | Foodlink A.E. | 41.13M | 1.275 | 1.19% | 97.06M |
| 103 | REVOIL | Revoil S.A. | 38.27M | 1.760 | -3.30% | 855.94M |
| 104 | DOMIK | Domiki Kritis S.A. | 37.47M | 2.360 | -2.48% | 15.47M |
| 105 | CENTR | Centric Holdings S.A. | 35.41M | 0.357 | -0.28% | 7.35M |
| 106 | SUNMEZZ | SunriseMezz PLC | 35.19M | 0.197 | 3.47% | - |
| 107 | EIS | European Innovation Solutions S.A. | 30.07M | 1.990 | 1.32% | 4.94M |
| 108 | SIDMA | Sidma Steel S.A. | 25.26M | 1.865 | -1.84% | 184.46M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 24.30M | 0.595 | - | 4.87M |
| 110 | NAKAS | Philippos Nakas S.A. | 23.46M | 3.700 | 4.52% | 28.08M |
| 111 | ATEK | Attica Publications S.A. | 20.81M | 1.350 | -0.74% | 21.58M |
| 112 | NAYP | Nafpaktos Textile Industry S.A. | 18.59M | 1.625 | -0.92% | 14.03M |
| 113 | ELBE | Elve S.A. | 18.03M | 5.45 | - | 14.20M |
| 114 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 16.72M | 3.330 | -3.48% | - |
| 115 | YKNOT | Y/Knot Invest S.A. | 16.41M | 2.180 | - | 21.79M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 14.55M | 2.320 | -0.85% | 40.02M |
| 117 | AKRIT | Akritas S.A. | 13.91M | 1.070 | - | 39.56M |
| 118 | DROME | Dromeas SA | 13.19M | 0.380 | - | 25.37M |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.89M | 0.270 | -0.37% | 38.81M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 12.17M | 1.445 | -1.70% | 14.44M |
| 121 | MEDIC | Medicon Hellas S.A. | 11.93M | 2.730 | 1.11% | 18.54M |
| 122 | KORDE | Kordellos Ch. Bros S.A. | 11.16M | 0.530 | -1.85% | 44.30M |
| 123 | MASTIHA | Mediterra S.A. | 10.80M | 1.480 | - | 14.25M |
| 124 | PRD | Proodeftiki S.A. | 10.65M | 0.450 | -0.44% | 211.54K |
| 125 | DOPPLER | Doppler S.A. | 10.42M | 0.880 | 5.39% | 20.08M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 10.39M | 2.220 | - | 3.49M |
| 127 | MATHIO | Mathios Refractories S.A. | 8.49M | 0.855 | -1.16% | 12.70M |
| 128 | LANAC | Lanakam S.A. | 8.14M | 1.370 | 5.38% | 2.55M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.80M | 2.360 | 1.72% | 3.22M |
| 131 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 132 | CPI | CPI Computer Peripherals International | 6.74M | 0.636 | -0.31% | 18.80M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.57M | 6.95 | 6.92% | 555.77K |
| 134 | VIDAVO | Vidavo S.A. | 6.43M | 7.50 | - | 285.07K |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.38M | 0.760 | -2.56% | 15.90M |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.18M | 7.00 | -0.71% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.73M | 0.938 | -1.26% | 12.01M |
| 139 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.60M | 1.585 | -0.63% | 23.56M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.55M | 0.738 | 0.54% | 18.69M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |