Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.93B | 49.30 | -2.76% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.36B | 3.990 | 1.53% | 3.07B |
| 3 | ETE | National Bank of Greece S.A. | 12.83B | 14.29 | 0.25% | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.50B | 8.54 | -1.59% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.27B | 3.672 | -2.99% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.14B | 18.13 | -0.93% | 3.51B |
| 7 | PPC | Public Power Corporation S.A. | 6.62B | 19.10 | 1.33% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.43B | 37.06 | -2.42% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 5.30B | 24.54 | -2.23% | 2.06B |
| 10 | VIO | Viohalco S.A. | 4.59B | 17.54 | -2.01% | 7.23B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.35B | 43.08 | -0.28% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.32B | 9.80 | -1.56% | 998.43M |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.92B | 36.20 | -2.79% | 11.48B |
| 14 | TITC | Titan S.A. | 3.77B | 50.75 | -0.30% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.14B | 10.14 | -1.55% | 734.48M |
| 16 | BELA | Jumbo S.A. | 2.96B | 22.00 | -3.08% | 1.23B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.88B | 9.43 | -4.31% | 11.61B |
| 18 | CREDIA | CrediaBank S.A. | 2.54B | 1.272 | -2.15% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.30B | 11.26 | -0.35% | 1.39B |
| 20 | BYLOT | Bally's Intralot S.A. | 2.09B | 1.130 | -0.79% | 518.04M |
| 21 | OPTIMA | Optima bank S.A. | 2.01B | 9.10 | -0.11% | 273.03M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.77B | 4.720 | 2.61% | 3.61B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.47B | 5.75 | -0.86% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.19B | 431.00 | -0.23% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.05B | 9.87 | -0.80% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.04B | 6.10 | -1.77% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | - | 126.10M |
| 28 | AEGN | Aegean Airlines S.A. | 1.01B | 11.31 | -1.65% | 1.86B |
| 29 | SAR | Gr. Sarantis S.A. | 929.27M | 14.70 | 0.14% | 599.56M |
| 30 | PPA | Piraeus Port Authority S.A. | 925.00M | 37.00 | 0.27% | 250.79M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 850.52M | 25.80 | - | 328.82M |
| 32 | ADMIE | Admie Holding S.A. | 755.62M | 3.260 | 1.09% | 63.70M |
| 33 | QUEST | Quest Holdings S.A. | 737.63M | 6.98 | -1.55% | 1.46B |
| 34 | AVAX | Avax S.A. | 522.17M | 3.530 | 0.28% | 958.20M |
| 35 | OTOEL | Autohellas S.A. | 519.60M | 10.82 | -1.64% | 1.03B |
| 36 | ELLAKTOR | Ellaktor S.A. | 501.94M | 1.450 | 6.77% | 18.60M |
| 37 | PLAKR | Plastika Kritis S.A. | 407.86M | 14.90 | -3.87% | 392.71M |
| 38 | QLCO | Qualco Group S.A. | 406.17M | 5.80 | - | 215.69M |
| 39 | EXAE | Euronext Athens Holding S.A. | 402.06M | 6.95 | -1.28% | 82.86M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 400.18M | 39.70 | 1.28% | 107.39M |
| 41 | ATTICA | Attica Holdings S.A. | 395.38M | 1.626 | -2.87% | 756.86M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 339.44M | 2.680 | -0.37% | 39.12M |
| 43 | TRASTOR | Trastor Real Estate Investment Company SA | 329.17M | 1.345 | 6.32% | 42.59M |
| 44 | INTEK | Ideal Holdings S.A. | 328.74M | 6.17 | 0.33% | 513.40M |
| 45 | AEM | Alter Ego Media S.A. | 325.80M | 5.57 | 0.36% | 140.08M |
| 46 | ACAG | Austriacard Holdings AG | 297.76M | 8.20 | -0.49% | 360.17M |
| 47 | INTRK | Intracom Holdings S.A. | 295.00M | 3.555 | - | 959.00K |
| 48 | TELL | Bank of Greece | 290.03M | 14.60 | -1.02% | 711.54M |
| 49 | LAVI | Lavipharm S.A. | 287.04M | 1.698 | 1.07% | 62.58M |
| 50 | EVR | Evropi Holdings Societe Anonyme | 281.26M | 1.962 | -0.51% | 11.06M |
| 51 | FOYRK | Fourlis Holdings S.A. | 246.99M | 4.760 | -0.83% | 593.67M |
| 52 | TRESTATES | Trade Estates REIC | 246.76M | 2.040 | 1.24% | 52.26M |
| 53 | DIMAND | Dimand S.A. | 241.82M | 13.00 | 1.56% | 59.87M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 196.43M | 6.06 | -1.94% | 508.50M |
| 55 | REALCONS | Real Consulting S.A. | 196.38M | 6.56 | 0.31% | 46.68M |
| 56 | PROF | Profile Systems & Software SA | 183.00M | 7.43 | 0.13% | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 176.88M | 4.380 | - | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 174.38M | 4.070 | -1.33% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 172.19M | 1.370 | - | 37.50M |
| 60 | FAIS | Fais Holding Societe Anonyme | 162.40M | 3.590 | -0.28% | 225.96M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 154.28M | 4.250 | -0.58% | 87.53M |
| 62 | IATR | Athens Medical C.S.A. | 152.22M | 1.755 | -0.85% | 275.75M |
| 63 | MERKO | Mermeren Kombinat AD | 150.92M | 32.20 | 0.63% | 30.24M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 141.32M | 3.030 | -0.66% | 21.61M |
| 65 | ORILINA | Orilina Properties REIC S.A. | 131.41M | 0.860 | 1.42% | 6.38M |
| 66 | MODA | N. Varveris-Moda Bagno S.A. | 130.54M | 6.80 | -2.58% | 34.72M |
| 67 | PERF | Performance Technologies S.A. | 126.89M | 9.00 | - | 89.45M |
| 68 | EKTER | Ekter SA | 125.89M | 4.540 | 1.34% | 95.52M |
| 69 | DAIOS | Daios Plastics S.A. | 122.70M | 8.18 | 2.25% | 53.57M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 122.32M | 6.62 | -0.60% | 129.83M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 105.73M | 1.522 | 2.56% | 2.29M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 103.60M | 7.40 | -1.07% | 24.84M |
| 73 | MIG | MIG Holdings S.A. | 102.99M | 3.280 | -1.20% | 13.75M |
| 74 | PAP | Papoutsanis S.A. | 101.09M | 3.780 | - | 79.69M |
| 75 | OLYMP | Technical Olympic S.A. | 94.78M | 2.380 | -1.25% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.78M | 8.25 | 3.13% | 162.35M |
| 77 | DOTSOFT | DOTSOFT SA | 90.48M | 29.00 | - | 2.23M |
| 78 | MEVA | Mevaco S.A. | 87.99M | 8.38 | -1.18% | 94.00M |
| 79 | CAIROMEZ | Cairo Mezz Plc | 83.46M | 0.270 | -10.00% | -93.95M |
| 80 | AVE | AVE S.A. | 79.99M | 0.449 | -0.22% | 28.78M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.71M | 2.580 | - | 214.70M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.11M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 64.52M | 0.0516 | -2.64% | -9.08M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 63.71M | 3.720 | -1.85% | 206.06M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.19M | 19.95 | - | 13.27M |
| 86 | ILYDA | Ilyda SA | 60.96M | 4.320 | - | 9.00M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 58.24M | 4.480 | - | 34.72M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 53.65M | 2.230 | -1.33% | 48.31M |
| 89 | PETRO | Petros Petropoulos AEBE | 53.65M | 8.28 | 0.73% | 247.84M |
| 90 | EVROF | Evrofarma SA | 52.36M | 3.830 | 1.86% | 49.44M |
| 91 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.93M | 2.190 | - | 2.24B |
| 92 | ELTON | Elton International Trading Company S.A. | 48.52M | 1.815 | -1.36% | 175.09M |
| 93 | YKNOT | Y/Knot Invest S.A. | 46.71M | 1.230 | 2.93% | 21.79M |
| 94 | BIOSK | Unibios Holdings S.A. | 46.45M | 2.700 | -0.18% | 13.89M |
| 95 | FRIGO | Frigoglass S.A.I.C. | 44.35M | 0.366 | -2.40% | 18.86M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 43.45M | 2.360 | 0.85% | 167.61M |
| 97 | SPACE | Space Hellas S.A. | 42.61M | 6.60 | - | 152.86M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 42.31M | 1.196 | -1.16% | 21.03M |
| 99 | DOMIK | Domiki Kritis S.A. | 40.49M | 2.550 | 2.82% | 18.73M |
| 100 | BIOKA | Biokarpet S.A. | 38.62M | 1.610 | -2.19% | 213.15M |
| 101 | FOODL | Foodlink A.E. | 36.86M | 1.100 | -2.22% | 97.38M |
| 102 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.20M | 0.318 | -3.05% | 31.46M |
| 103 | REVOIL | Revoil S.A. | 35.44M | 1.630 | - | 837.09M |
| 104 | KEKR | Kekrops S.A. | 32.68M | 1.650 | -1.49% | 2.08M |
| 105 | CENTR | Centric Holdings S.A. | 30.86M | 0.312 | 0.97% | 7.35M |
| 106 | GCMEZZ | Galaxy Cosmos Mezz Plc | 29.52M | 0.340 | -6.47% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 27.51M | 0.154 | -4.64% | - |
| 108 | EIS | European Innovation Solutions S.A. | 27.05M | 1.776 | 1.37% | 4.94M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 26.66M | 3.400 | 4.94% | - |
| 110 | SIDMA | Sidma Steel S.A. | 22.00M | 1.620 | -1.52% | 181.73M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.30M | 3.360 | -1.75% | 29.12M |
| 112 | ATEK | Attica Publications S.A. | 20.04M | 1.310 | 1.16% | 21.93M |
| 113 | ELBE | Elve S.A. | 19.51M | 5.90 | - | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 19.28M | 0.500 | - | 4.83M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.54M | 3.050 | - | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.79M | 1.285 | 0.78% | 14.03M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.02M | 0.287 | 6.69% | 39.19M |
| 118 | VOSYS | Vogiatzoglou Systems S.A. | 12.97M | 2.060 | - | 38.29M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 12.55M | 1.490 | -1.32% | 12.38M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.31M | 2.500 | -3.10% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | DROME | Dromeas SA | 10.62M | 0.306 | 0.33% | 22.84M |
| 123 | DOPPLER | Doppler S.A. | 10.26M | 0.820 | 2.50% | 20.08M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.120 | 0.95% | 3.47M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 9.32M | 0.439 | -0.23% | 44.30M |
| 126 | LANAC | Lanakam S.A. | 8.34M | 1.405 | -3.77% | 2.40M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 128 | MATHIO | Mathios Refractories S.A. | 7.56M | 0.770 | 1.32% | 12.70M |
| 129 | PRD | Proodeftiki S.A. | 7.20M | 0.296 | 2.07% | 211.54K |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | VIDAVO | Vidavo S.A. | 6.94M | 8.10 | - | 2.16M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.27M | 6.20 | -0.80% | 495.89K |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.09M | 0.730 | 4.29% | 17.80M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.97M | 1.975 | -0.25% | 23.56M |
| 136 | CPI | CPI Computer Peripherals International | 5.07M | 0.490 | 0.20% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.96M | 6.75 | - | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 3.93M | 0.790 | - | 11.20M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.53M | 0.565 | -2.59% | 19.15M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |