Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
147 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.13B | 52.10 | -0.95% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 15.83B | 4.450 | 1.32% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 14.60B | 16.40 | 2.21% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.32B | 22.60 | 1.07% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.05B | 9.78 | 2.80% | 2.63B |
| 6 | ALWN | Allwyn AG | 9.78B | 12.30 | 1.28% | 11.00B |
| 7 | ALPHA | Alpha Bank S.A. | 9.63B | 4.270 | 1.91% | 2.03B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.67B | 19.58 | 2.30% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.49B | 68.95 | -1.36% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 7.01B | 48.88 | 1.45% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 6.00B | 19.64 | 2.83% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.72B | 40.12 | 1.83% | 4.00B |
| 13 | CENER | Cenergy Holdings SA | 4.63B | 22.28 | 2.11% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.47B | 10.38 | 0.19% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.02B | 15.52 | -1.77% | 7.76B |
| 16 | AIA | Athens International Airport S.A. | 3.98B | 12.51 | 2.12% | 730.47M |
| 17 | TITC | Titan S.A. | 3.60B | 48.20 | 3.26% | 2.76B |
| 18 | BELA | Jumbo S.A. | 3.60B | 26.82 | 0.07% | 1.25B |
| 19 | OPTIMA | Optima bank S.A. | 3.02B | 13.65 | -1.59% | 309.72M |
| 20 | SBLK | Star Bulk Carriers Corp. | 2.90B | 25.40 | -2.91% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.51B | 9.60 | 1.37% | 1.42B |
| 22 | BYLOT | Bally's Intralot S.A. | 2.07B | 1.120 | 0.54% | 880.15M |
| 23 | CREDIA | CrediaBank S.A. | 1.86B | 0.930 | 1.09% | 253.44M |
| 24 | ADMIE | Admie Holding S.A. | 1.64B | 4.520 | 5.61% | 75.03M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.51B | 3.485 | 2.20% | 3.95B |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.44B | 13.48 | 0.45% | 394.63M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.15B | 418.00 | - | 358.09M |
| 28 | KRI | Kri-Kri Milk Industry S.A. | 1.10B | 33.30 | -0.75% | 370.82M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.08B | 43.30 | -0.35% | 239.93M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.40 | - | 127.93M |
| 31 | AEGN | Aegean Airlines S.A. | 1.00B | 11.15 | 1.55% | 1.93B |
| 32 | LAMDA | LAMDA Development S.A. | 1.00B | 5.88 | -0.42% | 520.06M |
| 33 | SB | Safe Bulkers, Inc. | 814.89M | 7.20 | -1.23% | 269.15M |
| 34 | QUEST | Quest Holdings S.A. | 782.72M | 7.40 | 0.27% | 1.53B |
| 35 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 774.39M | 2.920 | 0.69% | 165.12M |
| 36 | SAR | Gr. Sarantis S.A. | 709.86M | 11.26 | 0.54% | 603.59M |
| 37 | EXAE | Euronext Athens Holding S.A. | 585.44M | 10.12 | -2.50% | 101.13M |
| 38 | OTOEL | Autohellas S.A. | 508.84M | 10.58 | 1.73% | 1.03B |
| 39 | AVAX | Avax S.A. | 481.00M | 3.275 | 0.92% | 962.61M |
| 40 | QLCO | Qualco Group S.A. | 424.38M | 6.01 | -0.33% | 228.17M |
| 41 | ELLAKTOR | Ellaktor S.A. | 419.04M | 1.216 | -0.98% | 21.11M |
| 42 | PLAKR | Plastika Kritis S.A. | 416.16M | 15.20 | 0.66% | 399.44M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 408.24M | 40.50 | 0.25% | 112.13M |
| 44 | AEM | Alter Ego Media S.A. | 371.43M | 6.35 | -0.63% | 154.95M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 360.13M | 0.920 | 1.10% | 50.86M |
| 46 | ACAG | Austriacard Holdings AG | 358.09M | 9.85 | 0.51% | 383.10M |
| 47 | ATTICA | Attica Holdings S.A. | 340.43M | 1.400 | - | 760.06M |
| 48 | TELL | Bank of Greece | 296.98M | 14.95 | - | 711.54M |
| 49 | INTEK | Ideal Holdings S.A. | 294.12M | 5.44 | 0.18% | 539.64M |
| 50 | NOVAL | Noval Property Real Estate Investment Company | 292.39M | 2.320 | -0.85% | 45.12M |
| 51 | REALCONS | Real Consulting S.A. | 261.94M | 8.54 | -0.93% | 54.28M |
| 52 | DIMAND | Dimand S.A. | 260.37M | 14.00 | 0.36% | 98.47M |
| 53 | PROF | Profile Systems & Software SA | 257.92M | 10.64 | 0.38% | 59.60M |
| 54 | LAVI | Lavipharm S.A. | 257.53M | 1.508 | -0.13% | 70.32M |
| 55 | INTRK | Intracom Holdings S.A. | 239.82M | 2.890 | - | 14.85M |
| 56 | TRESTATES | Trade Estates REIC | 236.99M | 1.948 | -0.51% | 54.41M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 208.54M | 4.870 | 1.88% | 416.03M |
| 58 | FOYRK | Fourlis Holdings S.A. | 205.66M | 3.945 | -0.25% | 613.71M |
| 59 | EVR | Evropi Holdings Societe Anonyme | 193.45M | 1.318 | 0.77% | 37.14M |
| 60 | BLEKEDROS | Ble Kedros REIC | 188.59M | 4.670 | - | 10.25M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 175.03M | 5.40 | 1.89% | 548.16M |
| 62 | ADPS | Attica Department Stores S.A. | 172.36M | 2.865 | 0.70% | 251.47M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 161.39M | 1.284 | -0.47% | 41.27M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 158.99M | 4.380 | -0.57% | 93.53M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 157.41M | 3.300 | -1.20% | 21.38M |
| 66 | INLIF | Interlife General Insurance Company S.A. | 142.23M | 7.66 | 2.41% | 138.43M |
| 67 | PERF | Performance Technologies S.A. | 140.00M | 9.75 | -0.31% | 94.56M |
| 68 | MERKO | Mermeren Kombinat AD | 139.67M | 29.80 | - | 25.68M |
| 69 | FAIS | Fais Holding Societe Anonyme | 139.02M | 3.090 | - | 229.31M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 130.73M | 6.95 | - | 37.77M |
| 71 | EKTER | Ekter SA | 127.14M | 4.585 | -3.07% | 113.29M |
| 72 | IATR | Athens Medical C.S.A. | 124.90M | 1.440 | 2.86% | 281.20M |
| 73 | ORILINA | Orilina Properties REIC S.A. | 123.89M | 0.812 | -1.93% | 6.45M |
| 74 | DOTSOFT | DOTSOFT SA | 112.32M | 36.00 | - | 28.42M |
| 75 | DAIOS | Daios Plastics S.A. | 111.00M | 7.40 | - | 64.18M |
| 76 | ONYX | Onyx Touristiki Societe Anonyme | 106.84M | 1.550 | - | 2.03M |
| 77 | ASTAK | Alpha Real Estate Services S.A. | 98.00M | 7.00 | - | 24.87M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.84M | 7.95 | 1.92% | 167.90M |
| 79 | MIG | MIG Holdings S.A. | 91.69M | 2.920 | -0.68% | 13.69M |
| 80 | PAP | Papoutsanis S.A. | 91.61M | 3.380 | -0.88% | 81.96M |
| 81 | OLYMP | Technical Olympic S.A. | 91.29M | 2.300 | -1.71% | 20.37M |
| 82 | AVE | AVE S.A. | 81.95M | 0.460 | - | 34.32M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 77.58M | 0.251 | 4.80% | -93.95M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 68.33M | 2.340 | - | 218.05M |
| 86 | MEVA | Mevaco S.A. | 60.27M | 5.74 | -3.04% | 41.12M |
| 87 | ILYDA | Ilyda SA | 58.00M | 4.110 | 1.61% | 9.71M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 57.27M | 0.0458 | -1.72% | -54.74M |
| 89 | KYLO | Loulis Food Ingredients S.A. | 57.10M | 3.340 | 0.91% | 195.30M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.32M | 4.335 | -1.25% | 36.73M |
| 91 | SPACE | Space Hellas S.A. | 51.78M | 8.02 | -0.74% | 158.77M |
| 92 | EVROF | Evrofarma SA | 49.74M | 3.640 | -2.41% | 51.59M |
| 93 | GEBKA | General Commercial & Industrial S.A. | 47.76M | 1.985 | -0.25% | 49.65M |
| 94 | YKNOT | Y/Knot Invest S.A. | 47.53M | 1.270 | -0.39% | 19.05M |
| 95 | ELTON | Elton International Trading Company S.A. | 46.77M | 1.760 | 0.86% | 180.07M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 46.09M | 2.540 | 1.20% | 169.57M |
| 97 | PETRO | Petros Petropoulos AEVE | 44.89M | 6.86 | -0.58% | 208.23M |
| 98 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 44.58M | 1.880 | -0.27% | 1.70B |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 41.39M | 1.174 | -0.68% | 26.28M |
| 100 | FRIGO | Frigoglass S.A.I.C. | 39.99M | 0.330 | -1.20% | 45.33M |
| 101 | REVOIL | Revoil S.A. | 39.08M | 1.800 | -0.83% | 925.54M |
| 102 | DOMIK | Domiki Kritis S.A. | 37.47M | 2.360 | 0.43% | 29.83M |
| 103 | BIOSK | Unibios Holdings S.A. | 36.34M | 2.085 | 1.96% | 15.16M |
| 104 | BIOKA | Biokarpet S.A. | 34.54M | 1.440 | -2.04% | 227.60M |
| 105 | FOODL | Foodlink A.E. | 33.53M | 1.030 | 0.49% | 99.24M |
| 106 | SIDMA | Sidma Steel S.A. | 31.51M | 2.320 | -0.86% | 185.75M |
| 107 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 31.30M | 0.275 | -1.61% | 27.61M |
| 108 | KEKR | Kekrops S.A. | 30.50M | 1.540 | 0.65% | 34.30K |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 30.04M | 3.600 | -3.23% | - |
| 110 | EIS | European Innovation Solutions S.A. | 27.71M | 1.798 | 0.45% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 25.62M | 0.259 | 1.17% | 7.50M |
| 112 | ELBE | Elve S.A. | 24.97M | 7.55 | - | 16.16M |
| 113 | SUNMEZZ | SunriseMezz PLC | 23.22M | 0.130 | 3.18% | - |
| 114 | GCMEZZ | Galaxy Cosmos Mezz Plc | 21.82M | 0.251 | 0.40% | - |
| 115 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.57M |
| 117 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.98M | 2.920 | - | - |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.92M | 0.232 | 1.31% | 42.65M |
| 119 | ATEK | Attica Publications S.A. | 14.23M | 0.930 | -9.71% | 22.82M |
| 120 | MEDIC | Medicon Hellas S.A. | 13.48M | 3.050 | -0.97% | 18.63M |
| 121 | LOGISMOS | Logismos Information Systems S.A. | 12.79M | 2.700 | -2.17% | 3.53M |
| 122 | VOSYS | Vogiatzoglou Systems S.A. | 12.33M | 1.815 | -2.42% | 42.76M |
| 123 | NAYP | Nafpaktos Textile Industry S.A. | 12.09M | 1.050 | -1.41% | 12.82M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 11.37M | 1.350 | 1.89% | 10.83M |
| 125 | DROME | Dromeas SA | 11.18M | 0.322 | - | 24.21M |
| 126 | VIDAVO | Vidavo S.A. | 10.52M | 10.10 | - | 4.09M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 9.57M | 0.338 | - | 15.55M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 8.87M | 0.418 | 0.72% | 48.16M |
| 129 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | -7.09% | 14.97M |
| 130 | DOPPLER | Doppler S.A. | 8.19M | 0.656 | 1.23% | 21.53M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 5.10M |
| 132 | HAIDE | Haidemenos Integrated Printing Services S.A. | 7.80M | 0.935 | - | 19.71M |
| 133 | OPTRON | Optronics Technologies S.A. | 7.33M | 2.200 | - | 5.17M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.04M | 1.980 | -3.41% | 23.56M |
| 136 | VRLS | Verallis SA | 6.00M | 1.447 | 0.46% | 1.85M |
| 137 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.600 | -1.64% | 14.04M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.50M | 7.50 | 0.67% | 1.72M |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | -5.93% | 40.78K |
| 140 | LANAC | Lanakam S.A. | 5.17M | 0.878 | -0.23% | 2.44M |
| 141 | CPI | CPI Computer Peripherals International | 5.03M | 0.476 | 1.28% | 17.06M |
| 142 | AAAK | Wool Industry Tria Alfa S.A. | 4.65M | 4.600 | -3.77% | 598.78K |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.56M | 0.735 | 1.38% | 19.13M |
| 144 | PAIR | E. Pairis S.A. | 3.85M | 0.770 | 2.67% | 11.90M |
| 145 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 425.00K |
| 146 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 635.52K |
| 147 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |