Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.87B | 49.50 | 1.54% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 12.72B | 3.724 | 5.38% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.59B | 14.02 | 3.09% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.44B | 8.49 | 3.84% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 7.95B | 3.530 | 0.43% | 1.84B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.36B | 18.70 | 0.32% | 3.50B |
| 7 | PPC | Public Power Corporation S.A. | 6.90B | 21.36 | 7.23% | 9.58B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.37B | 37.96 | 1.01% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 5.08B | 23.30 | -0.43% | 2.06B |
| 10 | VIO | Viohalco S.A. | 5.05B | 19.02 | 1.17% | 7.23B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.08B | 9.41 | 0.97% | 1.03B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.05B | 40.08 | 0.15% | 3.86B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.82B | 35.30 | -1.56% | 11.48B |
| 14 | TITC | Titan S.A. | 3.51B | 47.00 | 0.17% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.10B | 10.00 | -0.30% | 734.48M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.10B | 10.10 | -0.49% | 11.60B |
| 17 | BELA | Jumbo S.A. | 2.98B | 22.16 | 0.73% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.48B | 1.246 | 0.32% | 247.54M |
| 19 | OPTIMA | Optima bank S.A. | 2.31B | 10.45 | 1.55% | 286.63M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.10B | 10.24 | -0.58% | 1.39B |
| 21 | BYLOT | Bally's Intralot S.A. | 2.07B | 1.119 | -0.09% | 518.04M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.82B | 4.855 | -0.31% | 3.72B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.43B | 5.70 | 1.79% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.18B | 423.00 | -0.70% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.09B | 10.28 | 0.78% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.02B | 5.99 | -0.08% | 565.46M |
| 27 | AEGN | Aegean Airlines S.A. | 1.01B | 11.32 | 0.80% | 1.87B |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 995.56M | 46.60 | - | 126.10M |
| 29 | SAR | Gr. Sarantis S.A. | 938.13M | 14.80 | -0.13% | 599.56M |
| 30 | PPA | Piraeus Port Authority S.A. | 930.00M | 37.20 | 3.33% | 250.79M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 807.66M | 24.05 | -1.84% | 328.82M |
| 32 | ADMIE | Admie Holding S.A. | 784.59M | 3.385 | 3.83% | 63.70M |
| 33 | QUEST | Quest Holdings S.A. | 733.41M | 7.13 | 2.74% | 1.46B |
| 34 | OTOEL | Autohellas S.A. | 518.64M | 10.82 | 0.19% | 1.03B |
| 35 | AVAX | Avax S.A. | 510.34M | 3.450 | - | 958.20M |
| 36 | ELLAKTOR | Ellaktor S.A. | 467.32M | 1.350 | 0.30% | 18.60M |
| 37 | EXAE | Euronext Athens Holding S.A. | 421.73M | 7.21 | -1.10% | 82.86M |
| 38 | PLAKR | Plastika Kritis S.A. | 405.12M | 14.80 | - | 392.71M |
| 39 | QLCO | Qualco Group S.A. | 403.37M | 5.66 | -1.74% | 215.69M |
| 40 | ATTICA | Attica Holdings S.A. | 391.49M | 1.630 | 1.24% | 756.86M |
| 41 | TRASTOR | Trastor Real Estate Investment Company SA | 390.79M | 0.990 | -1.00% | 42.59M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 378.00M | 37.50 | -0.53% | 107.39M |
| 43 | INTEK | Ideal Holdings S.A. | 362.05M | 6.79 | 0.30% | 481.27M |
| 44 | ACAG | Austriacard Holdings AG | 344.90M | 9.53 | 0.21% | 367.01M |
| 45 | NOVAL | Noval Property Real Estate Investment Company | 334.39M | 2.650 | 1.92% | 39.12M |
| 46 | AEM | Alter Ego Media S.A. | 320.54M | 5.51 | 0.55% | 140.08M |
| 47 | INTRK | Intracom Holdings S.A. | 298.74M | 3.490 | -3.06% | 959.00K |
| 48 | TELL | Bank of Greece | 294.99M | 14.85 | 0.68% | 711.54M |
| 49 | EVR | Evropi Holdings Societe Anonyme | 284.98M | 1.988 | -8.18% | 11.06M |
| 50 | LAVI | Lavipharm S.A. | 265.06M | 1.568 | 1.16% | 62.58M |
| 51 | TRESTATES | Trade Estates REIC | 245.56M | 2.000 | -1.48% | 52.26M |
| 52 | DIMAND | Dimand S.A. | 241.82M | 12.80 | -1.54% | 59.87M |
| 53 | FOYRK | Fourlis Holdings S.A. | 224.42M | 4.325 | -2.81% | 593.67M |
| 54 | REALCONS | Real Consulting S.A. | 190.78M | 6.14 | -1.29% | 46.68M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 186.70M | 5.76 | 0.52% | 508.50M |
| 56 | PROF | Profile Systems & Software SA | 178.32M | 7.24 | 1.97% | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 177.68M | 4.410 | 0.23% | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 176.73M | 4.125 | 0.12% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 173.45M | 1.376 | -0.29% | 37.50M |
| 60 | IATR | Athens Medical C.S.A. | 155.26M | 1.800 | 0.56% | 275.75M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 154.46M | 4.255 | 0.83% | 87.53M |
| 62 | FAIS | Fais Holding Societe Anonyme | 154.26M | 3.360 | -1.47% | 225.96M |
| 63 | DAIOS | Daios Plastics S.A. | 153.00M | 10.20 | -1.45% | 53.57M |
| 64 | MERKO | Mermeren Kombinat AD | 143.42M | 31.80 | 1.27% | 30.24M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 142.72M | 3.060 | - | 21.61M |
| 66 | MODA | N. Varveris-Moda Bagno S.A. | 130.54M | 6.72 | -3.17% | 34.49M |
| 67 | PERF | Performance Technologies S.A. | 129.28M | 9.20 | -0.54% | 89.45M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 128.36M | 0.824 | -1.91% | 6.38M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 124.16M | 6.72 | 0.60% | 129.32M |
| 70 | EKTER | Ekter SA | 121.45M | 4.450 | 1.60% | 95.52M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 110.15M | 1.590 | -0.50% | 2.29M |
| 72 | MIG | MIG Holdings S.A. | 102.36M | 3.250 | -0.46% | 13.75M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 101.64M | 7.26 | -1.63% | 24.84M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.74M | 7.80 | -5.45% | 162.35M |
| 75 | PAP | Papoutsanis S.A. | 95.40M | 3.540 | 0.57% | 79.69M |
| 76 | OLYMP | Technical Olympic S.A. | 93.19M | 2.350 | 0.43% | 20.37M |
| 77 | MEVA | Mevaco S.A. | 90.51M | 8.70 | 0.93% | 94.00M |
| 78 | DOTSOFT | DOTSOFT SA | 90.48M | 29.00 | - | 24.81M |
| 79 | AVE | AVE S.A. | 78.03M | 0.432 | -1.37% | 28.78M |
| 80 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.11M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.94M | 2.520 | 0.40% | 214.70M |
| 82 | CAIROMEZ | Cairo Mezz Plc | 66.46M | 0.202 | -6.05% | -93.95M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 65.02M | 0.0520 | - | -9.08M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 63.37M | 3.710 | -1.85% | 206.06M |
| 85 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 62.39M | 4.790 | -0.21% | 36.09M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.04M | 19.95 | 0.25% | 13.27M |
| 87 | ILYDA | Ilyda SA | 57.08M | 4.045 | -2.76% | 9.00M |
| 88 | YKNOT | Y/Knot Invest S.A. | 54.31M | 1.390 | -2.80% | 14.22M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 53.65M | 2.230 | - | 48.31M |
| 90 | PETRO | Petros Petropoulos AEBE | 52.48M | 8.08 | - | 247.84M |
| 91 | EVROF | Evrofarma SA | 52.08M | 3.800 | -0.26% | 49.44M |
| 92 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.22M | 2.150 | -0.46% | 2.24B |
| 93 | ELTON | Elton International Trading Company S.A. | 48.52M | 1.815 | -0.27% | 175.09M |
| 94 | DOMIK | Domiki Kritis S.A. | 45.25M | 2.850 | 1.42% | 18.73M |
| 95 | BIOSK | Unibios Holdings S.A. | 44.13M | 2.565 | -1.35% | 13.89M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 43.63M | 2.360 | -0.42% | 167.61M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 43.26M | 0.363 | 1.68% | 18.86M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 43.02M | 1.216 | 3.05% | 21.03M |
| 99 | SPACE | Space Hellas S.A. | 41.84M | 6.50 | 0.31% | 152.86M |
| 100 | KEKR | Kekrops S.A. | 41.19M | 2.080 | - | 2.08M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 41.09M | 0.361 | -0.96% | 31.46M |
| 102 | BIOKA | Biokarpet S.A. | 39.10M | 1.630 | - | 213.15M |
| 103 | FOODL | Foodlink A.E. | 35.88M | 1.105 | 4.25% | 97.38M |
| 104 | REVOIL | Revoil S.A. | 34.57M | 1.625 | 2.20% | 837.09M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.60M | 0.364 | -0.55% | - |
| 106 | CENTR | Centric Holdings S.A. | 31.15M | 0.308 | -2.22% | 7.35M |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 31.15M | 4.000 | - | - |
| 108 | EIS | European Innovation Solutions S.A. | 27.39M | 1.800 | 0.11% | 4.94M |
| 109 | SUNMEZZ | SunriseMezz PLC | 25.72M | 0.143 | -0.69% | - |
| 110 | SIDMA | Sidma Steel S.A. | 22.41M | 1.650 | -0.30% | 181.73M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.94M | 3.440 | -0.58% | 29.12M |
| 112 | ATEK | Attica Publications S.A. | 19.28M | 1.260 | - | 21.93M |
| 113 | ELBE | Elve S.A. | 19.18M | 5.80 | 0.87% | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.67M | 0.484 | - | 4.83M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 16.52M | 3.250 | 0.93% | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.45M | 1.255 | - | 14.03M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.43M | 0.270 | -1.82% | 39.19M |
| 118 | VOSYS | Vogiatzoglou Systems S.A. | 13.22M | 2.090 | - | 38.29M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 13.14M | 1.470 | -5.77% | 12.38M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.36M | 2.600 | -0.76% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | DROME | Dromeas SA | 10.76M | 0.317 | 2.26% | 22.84M |
| 123 | DOPPLER | Doppler S.A. | 10.23M | 0.830 | 1.22% | 21.18M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 10.03M | 2.120 | - | 3.47M |
| 125 | LANAC | Lanakam S.A. | 9.92M | 1.670 | - | 2.40M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.32M | 0.450 | 2.51% | 47.00M |
| 127 | VIDAVO | Vidavo S.A. | 8.74M | 8.40 | 1.20% | 2.16M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 129 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 130 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.86M | 1.480 | -9.76% | 14.11M |
| 131 | MATHIO | Mathios Refractories S.A. | 6.63M | 0.675 | 1.50% | 13.43M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 5.96M | 5.90 | 7.27% | 495.89K |
| 133 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.93M | 1.945 | -0.26% | 23.56M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.710 | - | 17.80M |
| 135 | PRD | Proodeftiki S.A. | 5.79M | 0.244 | - | 138.72K |
| 136 | CPI | CPI Computer Peripherals International | 5.26M | 0.498 | -4.23% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.89M | 6.70 | 0.75% | 1.72M |
| 138 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 139 | PAIR | E. Pairis S.A. | 3.79M | 0.760 | -0.26% | 11.20M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.53M | 0.570 | 1.79% | 19.15M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |