Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.38B | 52.60 | -1.13% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.09B | 4.193 | 3.20% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.73B | 15.41 | 0.69% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.49B | 9.34 | 3.23% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 9.45B | 4.266 | 1.69% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.93B | 22.94 | 0.17% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.59B | 19.40 | 0.57% | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.94B | 41.36 | -0.43% | 7.11B |
| 9 | VIO | Viohalco S.A. | 5.18B | 19.48 | -0.92% | 7.33B |
| 10 | CENER | Cenergy Holdings SA | 5.14B | 24.68 | 0.98% | 2.06B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.53B | 44.40 | -0.85% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.23B | 9.81 | 0.10% | 1.01B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.16B | 38.64 | 0.68% | 12.16B |
| 14 | TITC | Titan S.A. | 4.05B | 53.85 | -0.55% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.27B | 10.72 | 1.42% | 734.48M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.11B | 10.42 | 2.46% | 11.60B |
| 17 | BELA | Jumbo S.A. | 3.09B | 22.98 | -0.09% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.45B | 1.230 | - | 250.20M |
| 19 | OPTIMA | Optima bank S.A. | 2.32B | 10.50 | - | 286.47M |
| 20 | BYLOT | Bally's Intralot S.A. | 2.15B | 1.159 | -0.52% | 690.56M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.02B | 9.95 | 0.51% | 1.39B |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.78B | 4.800 | 0.84% | 3.72B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.39B | 3.920 | -28.07% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.18B | 427.00 | -0.23% | 373.46M |
| 25 | AEGN | Aegean Airlines S.A. | 1.14B | 12.72 | -0.16% | 1.87B |
| 26 | LAMDA | LAMDA Development S.A. | 1.13B | 6.70 | 1.06% | 565.46M |
| 27 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.11B | 10.34 | -0.39% | 364.67M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.03B | 48.00 | - | 126.10M |
| 29 | ADMIE | Admie Holding S.A. | 966.54M | 4.330 | 3.84% | 63.70M |
| 30 | SAR | Gr. Sarantis S.A. | 953.32M | 15.04 | -0.13% | 599.56M |
| 31 | PPA | Piraeus Port Authority S.A. | 950.00M | 37.95 | -0.13% | 250.79M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 929.64M | 27.90 | -1.06% | 352.34M |
| 33 | QUEST | Quest Holdings S.A. | 754.54M | 7.17 | 0.42% | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 600.13M | 5.99 | 0.67% | 234.85M |
| 35 | OTOEL | Autohellas S.A. | 533.05M | 11.12 | 0.18% | 1.03B |
| 36 | AVAX | Avax S.A. | 497.03M | 3.355 | -0.15% | 958.20M |
| 37 | ELLAKTOR | Ellaktor S.A. | 467.32M | 1.352 | 0.15% | 18.60M |
| 38 | EXAE | Euronext Athens Holding S.A. | 433.88M | 7.45 | -0.67% | 82.86M |
| 39 | PLAKR | Plastika Kritis S.A. | 407.95M | 14.70 | -1.34% | 392.71M |
| 40 | QLCO | Qualco Group S.A. | 385.16M | 5.51 | 0.18% | 215.69M |
| 41 | INTEK | Ideal Holdings S.A. | 384.44M | 7.29 | 1.11% | 481.27M |
| 42 | ATTICA | Attica Holdings S.A. | 384.20M | 1.600 | 1.27% | 756.86M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 382.03M | 37.90 | 0.80% | 107.39M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 369.47M | 0.936 | 1.96% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 351.07M | 9.70 | 0.21% | 367.01M |
| 46 | NOVAL | Noval Property Real Estate Investment Company | 335.65M | 2.640 | -0.75% | 39.12M |
| 47 | AEM | Alter Ego Media S.A. | 333.99M | 5.68 | -0.53% | 140.08M |
| 48 | INTRK | Intracom Holdings S.A. | 297.91M | 3.570 | -0.56% | 14.67M |
| 49 | TELL | Bank of Greece | 295.99M | 14.95 | 0.34% | 711.54M |
| 50 | EVR | Evropi Holdings Societe Anonyme | 291.72M | 2.020 | -0.74% | 29.55M |
| 51 | LAVI | Lavipharm S.A. | 267.10M | 1.546 | -1.15% | 64.53M |
| 52 | TRESTATES | Trade Estates REIC | 244.35M | 2.030 | 0.50% | 52.26M |
| 53 | FOYRK | Fourlis Holdings S.A. | 240.77M | 4.650 | 0.22% | 608.57M |
| 54 | DIMAND | Dimand S.A. | 236.24M | 12.70 | - | 59.87M |
| 55 | REALCONS | Real Consulting S.A. | 204.28M | 6.60 | -0.90% | 46.68M |
| 56 | PROF | Profile Systems & Software SA | 189.15M | 7.75 | 0.65% | 47.51M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 185.30M | 4.265 | -1.39% | 389.56M |
| 58 | ALMY | Alumil Aluminium Industry S.A. | 181.84M | 5.60 | -0.18% | 508.47M |
| 59 | BLEKEDROS | Ble Kedros REIC | 179.70M | 4.450 | - | 10.90M |
| 60 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 167.67M | 1.326 | -0.60% | 37.50M |
| 61 | FAIS | Fais Holding Societe Anonyme | 160.59M | 3.545 | -0.14% | 225.96M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 156.09M | 4.310 | 0.23% | 87.53M |
| 63 | IATR | Athens Medical C.S.A. | 153.52M | 1.775 | 0.28% | 275.75M |
| 64 | DAIOS | Daios Plastics S.A. | 149.40M | 9.96 | - | 63.37M |
| 65 | MERKO | Mermeren Kombinat AD | 146.23M | 31.20 | -3.11% | 30.24M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 143.18M | 3.020 | -1.63% | 21.61M |
| 67 | EKTER | Ekter SA | 142.53M | 5.12 | -0.39% | 95.52M |
| 68 | PERF | Performance Technologies S.A. | 134.61M | 9.54 | -0.42% | 89.45M |
| 69 | ORILINA | Orilina Properties REIC S.A. | 133.55M | 0.876 | 0.23% | 6.38M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 127.91M | 6.80 | - | 34.49M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 126.75M | 6.90 | 0.58% | 129.32M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 103.04M | 7.34 | -0.27% | 24.84M |
| 73 | ONYX | Onyx Touristiki Societe Anonyme | 102.70M | 1.486 | -0.27% | 2.29M |
| 74 | MIG | MIG Holdings S.A. | 101.11M | 3.200 | -0.62% | 13.75M |
| 75 | OLYMP | Technical Olympic S.A. | 97.17M | 2.400 | -1.64% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | - | 163.77M |
| 77 | PAP | Papoutsanis S.A. | 93.77M | 3.460 | - | 79.69M |
| 78 | MEVA | Mevaco S.A. | 90.51M | 8.80 | 2.09% | 94.00M |
| 79 | DOTSOFT | DOTSOFT SA | 87.98M | 28.20 | - | 24.81M |
| 80 | AVE | AVE S.A. | 81.77M | 0.456 | -0.65% | 28.78M |
| 81 | PVMEZZ | Phoenix Vega Mezz Plc | 76.02M | 0.0600 | -1.32% | -9.08M |
| 82 | CAIROMEZ | Cairo Mezz Plc | 75.57M | 0.245 | 0.20% | -93.95M |
| 83 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.44M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.65M | 2.510 | - | 214.70M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 63.37M | 3.670 | -1.08% | 199.67M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.35M | 20.00 | - | 13.27M |
| 87 | ILYDA | Ilyda SA | 60.61M | 4.435 | 3.26% | 9.00M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 60.44M | 4.660 | 0.22% | 36.09M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 54.62M | 2.230 | -1.76% | 48.31M |
| 90 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.59M | 2.170 | -3.98% | 1.95B |
| 91 | EVROF | Evrofarma SA | 53.18M | 3.910 | 0.51% | 49.44M |
| 92 | PETRO | Petros Petropoulos AEVE | 51.56M | 8.02 | 1.78% | 231.14M |
| 93 | YKNOT | Y/Knot Invest S.A. | 50.32M | 1.315 | -0.75% | 14.22M |
| 94 | ELTON | Elton International Trading Company S.A. | 49.83M | 1.870 | -0.27% | 175.09M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 48.60M | 2.620 | -0.76% | 167.61M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 45.35M | 1.260 | -1.72% | 21.03M |
| 97 | DOMIK | Domiki Kritis S.A. | 44.30M | 2.750 | -1.43% | 18.12M |
| 98 | SPACE | Space Hellas S.A. | 44.16M | 6.82 | -0.29% | 152.86M |
| 99 | FRIGO | Frigoglass S.A.I.C. | 43.01M | 0.349 | -1.69% | 18.86M |
| 100 | BIOSK | Unibios Holdings S.A. | 42.41M | 2.470 | 0.20% | 13.89M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 41.49M | 0.360 | -1.37% | 29.61M |
| 102 | BIOKA | Biokarpet S.A. | 39.58M | 1.646 | -0.24% | 213.15M |
| 103 | REVOIL | Revoil S.A. | 37.94M | 1.745 | - | 837.09M |
| 104 | KEKR | Kekrops S.A. | 37.43M | 1.960 | 3.70% | 2.08M |
| 105 | FOODL | Foodlink A.E. | 35.71M | 1.080 | -1.37% | 97.38M |
| 106 | TREK | Trek Development of Infrastructures and Services S.A. | 30.67M | 3.910 | 0.26% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 30.19M | 0.169 | - | - |
| 108 | CENTR | Centric Holdings S.A. | 29.37M | 0.292 | -1.68% | 7.44M |
| 109 | EIS | European Innovation Solutions S.A. | 28.57M | 1.820 | -1.52% | 4.94M |
| 110 | GCMEZZ | Galaxy Cosmos Mezz Plc | 27.08M | 0.309 | -0.80% | - |
| 111 | SIDMA | Sidma Steel S.A. | 25.87M | 1.870 | -1.84% | 181.73M |
| 112 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.420 | 0.59% | 29.12M |
| 113 | ELBE | Elve S.A. | 19.02M | 5.80 | 0.87% | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.51M | 0.480 | - | 4.83M |
| 115 | ATEK | Attica Publications S.A. | 18.05M | 1.165 | -1.27% | 21.93M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.60M | 2.980 | -1.97% | - |
| 117 | NAYP | Nafpaktos Textile Industry S.A. | 13.98M | 1.200 | -1.23% | 11.41M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 13.06M | 1.500 | -3.23% | 12.38M |
| 119 | VOSYS | Vogiatzoglou Systems S.A. | 12.90M | 2.010 | -1.47% | 38.29M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.75M | 0.267 | 2.30% | 39.19M |
| 121 | MEDIC | Medicon Hellas S.A. | 12.68M | 2.870 | 2.14% | 17.95M |
| 122 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 123 | DOPPLER | Doppler S.A. | 10.86M | 0.870 | - | 21.18M |
| 124 | DROME | Dromeas SA | 10.52M | 0.305 | 0.66% | 22.84M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 9.85M | 0.460 | -0.86% | 47.00M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 9.65M | 2.040 | - | 3.47M |
| 127 | VIDAVO | Vidavo S.A. | 8.90M | 8.80 | 3.53% | 2.16M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 129 | LANAC | Lanakam S.A. | 8.08M | 1.480 | 8.82% | 2.40M |
| 130 | PRD | Proodeftiki S.A. | 7.39M | 0.304 | - | 138.72K |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.47M | 6.00 | -6.25% | 495.89K |
| 133 | MATHIO | Mathios Refractories S.A. | 6.43M | 0.650 | -0.76% | 13.43M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.07M | 2.000 | 0.50% | 23.56M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 137 | CPI | CPI Computer Peripherals International | 5.56M | 0.556 | 5.70% | 17.06M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.00M | 6.70 | -1.47% | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.03M | 0.838 | 3.46% | 11.20M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.78M | 0.610 | - | 19.15M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 143 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |