Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.47B | 54.10 | 0.56% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.68B | 4.688 | 0.17% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 15.63B | 17.57 | 0.86% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 14.53B | 24.64 | 0.41% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 13.17B | 10.69 | 1.18% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 10.83B | 4.799 | -0.52% | 2.03B |
| 7 | ALWN | Allwyn AG | 9.97B | 12.55 | -1.95% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.74B | 19.78 | - | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.48B | 68.90 | 1.92% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 6.52B | 45.52 | -2.94% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.56B | 18.20 | 1.11% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 5.00B | 42.86 | -1.24% | 4.00B |
| 13 | CENER | Cenergy Holdings SA | 4.68B | 22.28 | -0.09% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.65B | 10.55 | 0.29% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.00B | 15.40 | -2.16% | 7.76B |
| 16 | TITC | Titan S.A. | 3.72B | 49.80 | - | 2.76B |
| 17 | AIA | Athens International Airport S.A. | 3.51B | 11.05 | 2.03% | 730.47M |
| 18 | BELA | Jumbo S.A. | 3.39B | 25.20 | -1.56% | 1.23B |
| 19 | OPTIMA | Optima bank S.A. | 2.86B | 12.95 | 2.05% | 309.72M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.66B | 10.18 | - | 1.39B |
| 21 | BYLOT | Bally's Intralot S.A. | 1.97B | 1.069 | -0.09% | 880.15M |
| 22 | CREDIA | CrediaBank S.A. | 1.92B | 0.965 | 0.52% | 253.44M |
| 23 | ADMIE | Admie Holding S.A. | 1.55B | 4.265 | -0.12% | 84.77M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.53B | 3.515 | -0.14% | 3.95B |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.31B | 12.28 | 4.07% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.16B | 422.00 | - | 346.60M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.14B | 45.65 | 2.82% | 250.79M |
| 28 | LAMDA | LAMDA Development S.A. | 1.12B | 6.60 | -0.45% | 520.20M |
| 29 | KRI | Kri-Kri Milk Industry S.A. | 1.08B | 32.70 | 3.15% | 352.34M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.20 | -0.42% | 126.10M |
| 31 | AEGN | Aegean Airlines S.A. | 993.09M | 11.05 | -1.43% | 1.93B |
| 32 | SB | Safe Bulkers, Inc. | 863.17M | 7.15 | 1.28% | 269.15M |
| 33 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 832.73M | 3.140 | 1.29% | 199.69M |
| 34 | QUEST | Quest Holdings S.A. | 803.88M | 7.60 | - | 1.53B |
| 35 | SAR | Gr. Sarantis S.A. | 767.86M | 12.18 | -0.98% | 603.59M |
| 36 | OTOEL | Autohellas S.A. | 531.92M | 11.06 | 0.36% | 1.03B |
| 37 | EXAE | Euronext Athens Holding S.A. | 489.99M | 8.47 | 3.55% | 101.13M |
| 38 | AVAX | Avax S.A. | 470.40M | 3.180 | -3.34% | 958.20M |
| 39 | ELLAKTOR | Ellaktor S.A. | 452.78M | 1.308 | 0.93% | 18.63M |
| 40 | QLCO | Qualco Group S.A. | 423.68M | 6.14 | 0.16% | 228.17M |
| 41 | PLAKR | Plastika Kritis S.A. | 416.16M | 15.20 | -0.65% | 392.71M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 402.19M | 39.90 | 1.01% | 107.39M |
| 43 | AEM | Alter Ego Media S.A. | 372.60M | 6.37 | 0.32% | 140.08M |
| 44 | ATTICA | Attica Holdings S.A. | 364.75M | 1.500 | -0.66% | 756.86M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 362.50M | 0.918 | - | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 355.18M | 9.77 | - | 383.10M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 320.12M | 2.550 | 0.39% | 45.12M |
| 48 | INTEK | Ideal Holdings S.A. | 297.64M | 5.70 | -1.04% | 481.27M |
| 49 | TELL | Bank of Greece | 295.99M | 14.90 | -0.33% | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 271.54M | 1.590 | 0.63% | 64.53M |
| 51 | REALCONS | Real Consulting S.A. | 254.58M | 8.24 | 0.49% | 46.68M |
| 52 | PROF | Profile Systems & Software SA | 245.40M | 9.99 | -1.87% | 47.51M |
| 53 | DIMAND | Dimand S.A. | 243.68M | 13.10 | - | 59.87M |
| 54 | TRESTATES | Trade Estates REIC | 240.64M | 1.980 | -0.20% | 54.41M |
| 55 | EVR | Evropi Holdings Societe Anonyme | 236.82M | 1.650 | -0.12% | 29.55M |
| 56 | INTRK | Intracom Holdings S.A. | 234.84M | 2.830 | -1.22% | 14.67M |
| 57 | FOYRK | Fourlis Holdings S.A. | 212.70M | 4.080 | 0.87% | 613.71M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 205.22M | 4.790 | -0.21% | 393.42M |
| 59 | BLEKEDROS | Ble Kedros REIC | 182.93M | 4.530 | - | 10.90M |
| 60 | ALMY | Alumil Aluminium Industry S.A. | 178.28M | 5.50 | -0.72% | 508.47M |
| 61 | ADPS | Attica Department Stores S.A. | 168.15M | 2.795 | -1.59% | 244.20M |
| 62 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 165.66M | 1.318 | 2.01% | 41.27M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 163.89M | 4.515 | 0.22% | 87.53M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 159.79M | 3.350 | - | 21.38M |
| 65 | FAIS | Fais Holding Societe Anonyme | 144.95M | 3.265 | -1.06% | 225.96M |
| 66 | PERF | Performance Technologies S.A. | 142.29M | 9.95 | -0.90% | 94.56M |
| 67 | MERKO | Mermeren Kombinat AD | 141.54M | 30.20 | 0.67% | 25.68M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 134.88M | 7.30 | - | 129.32M |
| 69 | EKTER | Ekter SA | 133.65M | 4.820 | -3.12% | 95.52M |
| 70 | IATR | Athens Medical C.S.A. | 131.84M | 1.520 | -0.65% | 275.75M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 6.80 | -1.45% | 34.49M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 127.55M | 0.830 | - | 6.38M |
| 73 | DAIOS | Daios Plastics S.A. | 117.00M | 7.80 | -1.27% | 63.37M |
| 74 | ONYX | Onyx Touristiki Societe Anonyme | 103.94M | 1.508 | -0.53% | 2.29M |
| 75 | MIG | MIG Holdings S.A. | 103.46M | 3.295 | 1.38% | 13.69M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 99.02M | 8.30 | - | 163.77M |
| 77 | ASTAK | Alpha Real Estate Services S.A. | 98.70M | 7.05 | 0.71% | 24.84M |
| 78 | DOTSOFT | DOTSOFT SA | 97.34M | 31.20 | -2.50% | 28.42M |
| 79 | PAP | Papoutsanis S.A. | 91.61M | 3.380 | - | 81.96M |
| 80 | OLYMP | Technical Olympic S.A. | 91.60M | 2.300 | - | 20.37M |
| 81 | MEVA | Mevaco S.A. | 81.48M | 7.84 | 1.03% | 72.69M |
| 82 | AVE | AVE S.A. | 79.28M | 0.445 | -2.20% | 31.14M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 73.87M | 0.239 | -1.04% | -93.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 70.37M | 2.410 | 0.84% | 218.05M |
| 86 | PVMEZZ | Phoenix Vega Mezz Plc | 65.77M | 0.0526 | 0.77% | -9.08M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | KYLO | Loulis Food Ingredients S.A. | 60.98M | 3.570 | 0.56% | 199.67M |
| 89 | ILYDA | Ilyda SA | 60.11M | 4.260 | -3.07% | 9.71M |
| 90 | YKNOT | Y/Knot Invest S.A. | 57.53M | 1.495 | -1.32% | 14.22M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.32M | 4.335 | -0.12% | 36.09M |
| 92 | SPACE | Space Hellas S.A. | 53.85M | 8.34 | -2.11% | 152.86M |
| 93 | EVROF | Evrofarma SA | 52.77M | 3.860 | -0.52% | 49.44M |
| 94 | GEBKA | General Commercial & Industrial S.A. | 50.53M | 2.100 | -1.41% | 49.65M |
| 95 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 47.90M | 2.020 | - | 1.95B |
| 96 | PETRO | Petros Petropoulos AEVE | 46.85M | 7.36 | 0.82% | 208.23M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 46.21M | 2.510 | -2.71% | 167.61M |
| 98 | ELTON | Elton International Trading Company S.A. | 45.98M | 1.730 | -1.14% | 175.09M |
| 99 | DOMIK | Domiki Kritis S.A. | 43.98M | 2.770 | -0.36% | 18.12M |
| 100 | BIOSK | Unibios Holdings S.A. | 43.18M | 2.510 | -4.02% | 13.89M |
| 101 | QUAL | Quality & Reliability A.B.E.E. | 42.94M | 1.218 | 0.16% | 21.03M |
| 102 | FRIGO | Frigoglass S.A.I.C. | 42.65M | 0.352 | 0.86% | 18.86M |
| 103 | BIOKA | Biokarpet S.A. | 37.95M | 1.582 | -1.86% | 213.15M |
| 104 | REVOIL | Revoil S.A. | 36.72M | 1.695 | -0.29% | 837.09M |
| 105 | FOODL | Foodlink A.E. | 34.57M | 1.060 | 0.95% | 97.38M |
| 106 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 33.81M | 0.297 | -4.19% | 29.61M |
| 107 | SIDMA | Sidma Steel S.A. | 33.28M | 2.450 | -5.04% | 181.73M |
| 108 | KEKR | Kekrops S.A. | 31.69M | 1.600 | -1.54% | 2.08M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.26M | 3.750 | -0.27% | - |
| 110 | EIS | European Innovation Solutions S.A. | 28.45M | 1.846 | 1.10% | 4.94M |
| 111 | SUNMEZZ | SunriseMezz PLC | 25.28M | 0.142 | - | - |
| 112 | CENTR | Centric Holdings S.A. | 25.12M | 0.254 | -2.31% | 7.44M |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.08M | 0.272 | -1.81% | - |
| 114 | ELBE | Elve S.A. | 23.65M | 7.15 | -0.69% | 15.66M |
| 115 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | -1.16% | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.83M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.76M | 0.244 | 0.41% | 39.19M |
| 118 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | -0.96% | 21.93M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.60M | 3.090 | - | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 12.66M | 1.100 | -5.17% | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.33M | 1.970 | -0.51% | 38.29M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.20M | 2.760 | 2.60% | 17.95M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 11.54M | 2.440 | 0.83% | 3.47M |
| 124 | VIDAVO | Vidavo S.A. | 11.25M | 10.80 | - | 4.09M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 11.12M | 1.320 | 2.33% | 12.38M |
| 126 | DOPPLER | Doppler S.A. | 10.63M | 0.852 | - | 21.18M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 10.54M | 0.372 | - | 15.02M |
| 128 | DROME | Dromeas SA | 10.52M | 0.308 | 1.65% | 22.84M |
| 129 | MASTIHA | Mediterra S.A. | 9.64M | 1.320 | - | 14.97M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 9.21M | 0.434 | 2.36% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | MATHIO | Mathios Refractories S.A. | 6.68M | 0.670 | - | 13.43M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.10M | 2.000 | -2.44% | 23.56M |
| 135 | OPTRON | Optronics Technologies S.A. | 6.00M | 1.800 | - | 4.47M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 137 | LANAC | Lanakam S.A. | 5.64M | 0.950 | - | 2.40M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.48M | 7.45 | -0.67% | 1.72M |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | -5.93% | 138.72K |
| 140 | CPI | CPI Computer Peripherals International | 5.02M | 0.475 | -1.86% | 17.06M |
| 141 | AAAK | Wool Industry Tria Alfa S.A. | 4.75M | 4.700 | - | 495.89K |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.46M | 0.740 | 0.68% | 19.15M |
| 143 | PAIR | E. Pairis S.A. | 3.93M | 0.800 | -0.99% | 11.20M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |