Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.45B | 53.30 | - | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.46B | 4.580 | -0.54% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 15.11B | 17.38 | 2.39% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 14.03B | 24.20 | 1.68% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.63B | 10.45 | 1.95% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 10.43B | 4.750 | 2.72% | 2.03B |
| 7 | ALWN | Allwyn AG | 10.41B | 13.16 | 0.42% | 9.21B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.69B | 19.80 | 0.76% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.81B | 48.38 | 1.81% | 7.49B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 6.63B | 62.80 | 2.95% | 13.74B |
| 11 | GEKTERNA | Gek Terna S.A. | 5.17B | 44.64 | 0.68% | 3.86B |
| 12 | ELPE | HELLENiQ ENERGY Holdings S.A. | 4.84B | 15.60 | -1.52% | 13.46B |
| 13 | CENER | Cenergy Holdings SA | 4.69B | 22.78 | 2.34% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.54B | 10.47 | 0.87% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.22B | 16.94 | 2.92% | 7.76B |
| 16 | TITC | Titan S.A. | 3.94B | 53.75 | 1.90% | 2.76B |
| 17 | BELA | Jumbo S.A. | 3.43B | 26.62 | 4.15% | 1.23B |
| 18 | AIA | Athens International Airport S.A. | 3.31B | 10.36 | -0.48% | 722.10M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.68B | 10.30 | 0.59% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.63B | 11.90 | - | 309.72M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.04B | 1.107 | -0.09% | 880.15M |
| 22 | CREDIA | CrediaBank S.A. | 1.98B | 0.998 | 0.60% | 253.44M |
| 23 | ADMIE | Admie Holding S.A. | 1.63B | 4.520 | 0.44% | 84.77M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.58B | 3.720 | 1.92% | 3.95B |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.30B | 12.20 | -0.16% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.16B | 420.00 | - | 346.60M |
| 27 | AEGN | Aegean Airlines S.A. | 1.07B | 12.10 | 1.60% | 1.91B |
| 28 | LAMDA | LAMDA Development S.A. | 1.05B | 6.61 | 6.88% | 602.34M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.05B | 42.20 | 0.48% | 250.79M |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 1.04B | 31.95 | 1.11% | 352.34M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.40 | - | 126.10M |
| 32 | SAR | Gr. Sarantis S.A. | 892.55M | 14.08 | -0.14% | 599.56M |
| 33 | SB | Safe Bulkers, Inc. | 798.57M | 7.86 | 2.28% | 269.15M |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 797.14M | 3.100 | -0.64% | 199.69M |
| 35 | QUEST | Quest Holdings S.A. | 774.45M | 7.56 | 3.28% | 1.50B |
| 36 | OTOEL | Autohellas S.A. | 566.67M | 11.82 | 0.17% | 1.04B |
| 37 | AVAX | Avax S.A. | 488.15M | 3.370 | 2.12% | 958.20M |
| 38 | EXAE | Euronext Athens Holding S.A. | 462.80M | 7.99 | -0.13% | 101.13M |
| 39 | ELLAKTOR | Ellaktor S.A. | 436.17M | 1.266 | 0.48% | 18.63M |
| 40 | PLAKR | Plastika Kritis S.A. | 421.64M | 15.40 | - | 392.71M |
| 41 | QLCO | Qualco Group S.A. | 406.17M | 5.80 | - | 215.69M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 393.12M | 39.00 | - | 107.39M |
| 43 | ATTICA | Attica Holdings S.A. | 379.34M | 1.560 | - | 756.86M |
| 44 | AEM | Alter Ego Media S.A. | 368.50M | 6.29 | -0.16% | 140.08M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 365.66M | 0.926 | - | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 356.27M | 9.77 | -0.31% | 383.10M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 321.77M | 2.550 | - | 39.12M |
| 48 | INTEK | Ideal Holdings S.A. | 313.53M | 5.93 | 0.85% | 481.27M |
| 49 | TELL | Bank of Greece | 295.99M | 15.00 | 0.67% | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 277.00M | 1.620 | -0.12% | 64.53M |
| 51 | REALCONS | Real Consulting S.A. | 255.80M | 8.36 | 0.97% | 46.68M |
| 52 | EVR | Evropi Holdings Societe Anonyme | 246.28M | 1.694 | -1.40% | 29.55M |
| 53 | INTRK | Intracom Holdings S.A. | 245.21M | 2.955 | 0.34% | 14.67M |
| 54 | TRESTATES | Trade Estates REIC | 243.74M | 1.992 | -0.65% | 53.92M |
| 55 | DIMAND | Dimand S.A. | 238.10M | 12.90 | 0.78% | 59.87M |
| 56 | PROF | Profile Systems & Software SA | 237.29M | 9.97 | 3.21% | 47.51M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 215.08M | 5.02 | - | 393.42M |
| 58 | FOYRK | Fourlis Holdings S.A. | 211.97M | 4.135 | 1.22% | 608.57M |
| 59 | ADPS | Attica Department Stores S.A. | 183.79M | 3.080 | 0.82% | 244.20M |
| 60 | BLEKEDROS | Ble Kedros REIC | 182.13M | 4.520 | 0.22% | 10.90M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 181.52M | 5.70 | 1.79% | 508.47M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 170.61M | 4.750 | 1.06% | 87.53M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 163.39M | 1.302 | 0.15% | 37.50M |
| 64 | FAIS | Fais Holding Societe Anonyme | 154.43M | 3.395 | -0.73% | 225.96M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 151.22M | 3.180 | 0.32% | 21.55M |
| 66 | MERKO | Mermeren Kombinat AD | 148.10M | 31.60 | 1.28% | 25.68M |
| 67 | EKTER | Ekter SA | 141.42M | 5.15 | 0.98% | 95.52M |
| 68 | IATR | Athens Medical C.S.A. | 137.91M | 1.590 | - | 275.75M |
| 69 | PERF | Performance Technologies S.A. | 137.42M | 9.80 | 0.20% | 89.45M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 6.80 | -2.86% | 34.49M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 130.08M | 7.12 | 1.14% | 129.32M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 128.36M | 0.842 | 0.24% | 6.38M |
| 73 | DAIOS | Daios Plastics S.A. | 117.75M | 7.85 | - | 63.37M |
| 74 | MIG | MIG Holdings S.A. | 112.10M | 3.530 | -1.12% | 13.69M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 100.08M | 1.470 | 1.24% | 2.29M |
| 76 | ASTAK | Alpha Real Estate Services S.A. | 99.40M | 7.05 | -0.70% | 24.84M |
| 77 | DOTSOFT | DOTSOFT SA | 98.59M | 31.60 | - | 28.42M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.23M | 8.15 | - | 163.77M |
| 79 | PAP | Papoutsanis S.A. | 93.23M | 3.400 | -1.16% | 81.96M |
| 80 | OLYMP | Technical Olympic S.A. | 93.19M | 2.360 | 0.85% | 20.37M |
| 81 | MEVA | Mevaco S.A. | 86.52M | 8.14 | -1.21% | 72.69M |
| 82 | AVE | AVE S.A. | 82.31M | 0.463 | 0.22% | 31.14M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 77.27M | 0.250 | - | -93.95M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.91M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 72.12M | 2.490 | 0.81% | 218.05M |
| 86 | PVMEZZ | Phoenix Vega Mezz Plc | 68.52M | 0.0546 | -0.36% | -9.08M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | KYLO | Loulis Food Ingredients S.A. | 60.63M | 3.580 | 0.85% | 199.67M |
| 89 | YKNOT | Y/Knot Invest S.A. | 58.10M | 1.545 | 0.98% | 14.22M |
| 90 | SPACE | Space Hellas S.A. | 57.85M | 8.94 | 2.76% | 152.86M |
| 91 | ILYDA | Ilyda SA | 57.29M | 4.070 | 0.25% | 9.00M |
| 92 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.77M | 4.390 | 0.46% | 36.09M |
| 93 | EVROF | Evrofarma SA | 55.23M | 4.050 | 0.25% | 49.44M |
| 94 | PETRO | Petros Petropoulos AEVE | 52.34M | 7.78 | -2.75% | 231.14M |
| 95 | GEBKA | General Commercial & Industrial S.A. | 51.01M | 2.110 | -0.47% | 48.31M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 49.34M | 2.670 | -0.37% | 167.61M |
| 97 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.37M | 2.030 | -0.49% | 1.95B |
| 98 | ELTON | Elton International Trading Company S.A. | 47.31M | 1.760 | -1.12% | 175.09M |
| 99 | BIOSK | Unibios Holdings S.A. | 47.22M | 2.720 | -0.91% | 13.89M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 45.21M | 1.268 | -0.78% | 21.03M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 43.01M | 0.362 | 1.97% | 18.86M |
| 102 | DOMIK | Domiki Kritis S.A. | 42.87M | 2.770 | 2.59% | 18.12M |
| 103 | REVOIL | Revoil S.A. | 38.99M | 1.810 | 0.56% | 837.09M |
| 104 | BIOKA | Biokarpet S.A. | 38.52M | 1.604 | -0.12% | 213.15M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.34M | 0.329 | 0.30% | 29.61M |
| 106 | FOODL | Foodlink A.E. | 36.69M | 1.095 | -2.67% | 97.38M |
| 107 | SIDMA | Sidma Steel S.A. | 36.67M | 2.720 | 0.74% | 181.73M |
| 108 | KEKR | Kekrops S.A. | 33.47M | 1.700 | 0.59% | 2.08M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.49M | 3.710 | -1.07% | - |
| 110 | EIS | European Innovation Solutions S.A. | 28.29M | 1.848 | 0.98% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 27.69M | 0.275 | -1.79% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 26.53M | 0.144 | -3.03% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.26M | 0.280 | 0.18% | - |
| 114 | ELBE | Elve S.A. | 23.81M | 6.75 | -6.25% | 15.66M |
| 115 | NAKAS | Philippos Nakas S.A. | 22.06M | 3.480 | - | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 16.02M | 0.246 | -0.81% | 39.19M |
| 118 | ATEK | Attica Publications S.A. | 15.91M | 1.040 | - | 21.93M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.44M | 3.010 | -1.31% | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.58M | 1.170 | -0.85% | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.71M | 2.010 | - | 38.29M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.20M | 2.770 | 0.36% | 17.95M |
| 123 | INTET | Intertech S.A. Inter. Technologies | 10.95M | 1.300 | - | 12.38M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 10.88M | 2.340 | 1.74% | 3.47M |
| 125 | VIDAVO | Vidavo S.A. | 10.84M | 10.40 | - | 4.09M |
| 126 | DROME | Dromeas SA | 10.76M | 0.318 | 2.58% | 22.84M |
| 127 | DOPPLER | Doppler S.A. | 10.71M | 0.858 | - | 21.18M |
| 128 | SPIR | The House of Agriculture Spiroy S.A. | 10.03M | 0.360 | 1.69% | 15.02M |
| 129 | MASTIHA | Mediterra S.A. | 9.93M | 1.290 | -5.15% | 14.25M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 8.91M | 0.417 | -0.71% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | MATHIO | Mathios Refractories S.A. | 6.68M | 0.680 | - | 13.43M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.410 | -9.62% | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.25M | 2.000 | -2.44% | 23.56M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.59M | 7.55 | -0.66% | 1.72M |
| 138 | LANAC | Lanakam S.A. | 5.55M | 0.928 | -0.64% | 2.40M |
| 139 | CPI | CPI Computer Peripherals International | 5.45M | 0.510 | -1.16% | 17.06M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 141 | AAAK | Wool Industry Tria Alfa S.A. | 4.99M | 4.500 | -8.91% | 495.89K |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.43M | 0.710 | -0.70% | 19.15M |
| 143 | PAIR | E. Pairis S.A. | 4.19M | 0.840 | -0.24% | 11.20M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |