Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.39B | 53.50 | 1.71% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.58B | 4.330 | 2.15% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 14.09B | 15.50 | -1.27% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.64B | 9.21 | -2.70% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 9.36B | 4.040 | -2.70% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 8.01B | 23.00 | -0.52% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.45B | 18.91 | -0.11% | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 6.02B | 42.30 | 0.52% | 7.11B |
| 9 | VIO | Viohalco S.A. | 5.88B | 21.35 | -2.29% | 7.33B |
| 10 | CENER | Cenergy Holdings SA | 5.64B | 24.16 | -7.79% | 2.06B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.70B | 46.00 | -1.08% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.35B | 9.79 | -1.90% | 1.01B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.20B | 38.80 | - | 12.16B |
| 14 | TITC | Titan S.A. | 4.02B | 52.75 | -1.86% | 2.67B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.35B | 10.60 | -3.37% | 11.60B |
| 16 | AIA | Athens International Airport S.A. | 3.26B | 10.54 | -1.50% | 722.10M |
| 17 | BELA | Jumbo S.A. | 3.02B | 22.24 | -1.16% | 1.23B |
| 18 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.54B | 12.84 | 3.05% | 1.39B |
| 19 | CREDIA | CrediaBank S.A. | 2.45B | 1.200 | -2.44% | 250.20M |
| 20 | OPTIMA | Optima bank S.A. | 2.29B | 10.34 | -2.82% | 286.47M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.21B | 1.206 | 0.58% | 690.56M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 2.10B | 5.60 | -2.10% | 3.72B |
| 23 | KARE | Karelia Tobacco Company Inc. | 1.18B | 428.00 | 0.23% | 346.60M |
| 24 | LAMDA | LAMDA Development S.A. | 1.16B | 6.75 | -1.24% | 565.46M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.14B | 10.66 | -0.56% | 364.67M |
| 26 | AEGN | Aegean Airlines S.A. | 1.14B | 12.60 | -0.94% | 1.87B |
| 27 | ADMIE | Admie Holding S.A. | 1.07B | 4.560 | -1.19% | 63.70M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.03B | 48.00 | - | 126.10M |
| 29 | PPA | Piraeus Port Authority S.A. | 980.00M | 39.15 | -0.13% | 250.79M |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 952.71M | 29.00 | 0.35% | 352.34M |
| 31 | SAR | Gr. Sarantis S.A. | 949.52M | 15.00 | - | 599.56M |
| 32 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 858.46M | 3.400 | 1.19% | 199.69M |
| 33 | QUEST | Quest Holdings S.A. | 771.45M | 7.28 | -0.27% | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 623.72M | 6.19 | 0.73% | 247.86M |
| 35 | OTOEL | Autohellas S.A. | 539.77M | 11.18 | -0.53% | 1.03B |
| 36 | AVAX | Avax S.A. | 519.21M | 3.435 | -2.14% | 958.20M |
| 37 | ELLAKTOR | Ellaktor S.A. | 491.55M | 1.410 | -0.70% | 18.60M |
| 38 | EXAE | Euronext Athens Holding S.A. | 436.19M | 7.52 | -0.27% | 82.86M |
| 39 | ATTICA | Attica Holdings S.A. | 429.91M | 1.768 | -1.56% | 756.86M |
| 40 | PLAKR | Plastika Kritis S.A. | 399.74M | 14.80 | 1.37% | 392.71M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 389.09M | 38.60 | -1.03% | 107.39M |
| 42 | QLCO | Qualco Group S.A. | 380.26M | 5.38 | -0.92% | 215.69M |
| 43 | TRASTOR | Trastor Real Estate Investment Company SA | 375.00M | 0.950 | 0.21% | 42.59M |
| 44 | INTEK | Ideal Holdings S.A. | 360.45M | 6.71 | -0.74% | 481.27M |
| 45 | ACAG | Austriacard Holdings AG | 353.61M | 9.72 | 0.41% | 367.01M |
| 46 | AEM | Alter Ego Media S.A. | 335.16M | 5.66 | -1.22% | 140.08M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 331.87M | 2.580 | -1.90% | 39.12M |
| 48 | TELL | Bank of Greece | 296.98M | 15.00 | 0.33% | 711.54M |
| 49 | EVR | Evropi Holdings Societe Anonyme | 291.01M | 1.988 | -2.07% | 29.55M |
| 50 | INTRK | Intracom Holdings S.A. | 287.53M | 3.405 | -1.73% | 14.67M |
| 51 | LAVI | Lavipharm S.A. | 274.95M | 1.606 | -0.25% | 64.53M |
| 52 | FOYRK | Fourlis Holdings S.A. | 252.18M | 4.755 | -2.16% | 608.57M |
| 53 | DIMAND | Dimand S.A. | 243.68M | 13.00 | -0.76% | 59.87M |
| 54 | TRESTATES | Trade Estates REIC | 241.44M | 1.992 | -0.20% | 52.26M |
| 55 | REALCONS | Real Consulting S.A. | 211.02M | 6.70 | -2.62% | 46.68M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 204.80M | 4.810 | 0.63% | 393.42M |
| 57 | ALMY | Alumil Aluminium Industry S.A. | 194.48M | 6.00 | 5.08% | 508.47M |
| 58 | PROF | Profile Systems & Software SA | 191.60M | 7.80 | -1.14% | 47.51M |
| 59 | BLEKEDROS | Ble Kedros REIC | 179.70M | 4.450 | - | 10.90M |
| 60 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 168.67M | 1.334 | -0.60% | 37.50M |
| 61 | FAIS | Fais Holding Societe Anonyme | 167.75M | 3.715 | 0.95% | 225.96M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 161.72M | 4.405 | -1.12% | 87.53M |
| 63 | IATR | Athens Medical C.S.A. | 151.35M | 1.760 | 0.86% | 275.75M |
| 64 | DAIOS | Daios Plastics S.A. | 148.20M | 9.88 | -0.20% | 63.37M |
| 65 | MERKO | Mermeren Kombinat AD | 148.10M | 30.60 | -3.17% | 30.24M |
| 66 | EKTER | Ekter SA | 142.53M | 5.15 | 0.19% | 95.52M |
| 67 | BRIQ | BriQ Properties Real Estate Investment Company | 141.79M | 3.070 | 0.99% | 21.61M |
| 68 | PERF | Performance Technologies S.A. | 136.72M | 9.73 | 0.10% | 89.45M |
| 69 | ORILINA | Orilina Properties REIC S.A. | 132.33M | 0.870 | 0.46% | 6.38M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 130.45M | 7.06 | -0.84% | 129.32M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 129.41M | 6.78 | -1.45% | 34.49M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 105.84M | 7.56 | -0.53% | 24.84M |
| 73 | ONYX | Onyx Touristiki Societe Anonyme | 103.39M | 1.478 | -1.47% | 2.29M |
| 74 | MIG | MIG Holdings S.A. | 99.85M | 3.170 | -0.31% | 13.75M |
| 75 | OLYMP | Technical Olympic S.A. | 95.98M | 2.400 | -0.83% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | - | 163.77M |
| 77 | PAP | Papoutsanis S.A. | 94.05M | 3.460 | -0.29% | 79.69M |
| 78 | MEVA | Mevaco S.A. | 91.56M | 8.74 | 0.23% | 72.69M |
| 79 | DOTSOFT | DOTSOFT SA | 90.48M | 29.00 | - | 24.81M |
| 80 | AVE | AVE S.A. | 81.95M | 0.457 | -0.65% | 28.78M |
| 81 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.44M |
| 82 | CAIROMEZ | Cairo Mezz Plc | 74.96M | 0.242 | -0.21% | -93.95M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.82M | 2.470 | -3.14% | 214.70M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 74.77M | 0.0580 | -3.01% | -9.08M |
| 85 | ILYDA | Ilyda SA | 65.97M | 4.675 | -0.32% | 9.00M |
| 86 | KYLO | Loulis Food Ingredients S.A. | 63.37M | 3.620 | -2.43% | 199.67M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.66M | 20.10 | - | 13.27M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 60.44M | 4.600 | -1.08% | 36.09M |
| 89 | PETRO | Petros Petropoulos AEVE | 52.34M | 8.00 | - | 231.14M |
| 90 | YKNOT | Y/Knot Invest S.A. | 52.22M | 1.370 | -0.36% | 14.22M |
| 91 | GEBKA | General Commercial & Industrial S.A. | 52.21M | 2.170 | -3.13% | 48.31M |
| 92 | EVROF | Evrofarma SA | 52.08M | 3.760 | -1.31% | 49.44M |
| 93 | ELSTR | Elastron S.A. - Steel Service Centers | 51.55M | 2.790 | -0.36% | 167.61M |
| 94 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.22M | 2.160 | - | 1.95B |
| 95 | ELTON | Elton International Trading Company S.A. | 49.70M | 1.860 | -0.53% | 175.09M |
| 96 | SPACE | Space Hellas S.A. | 44.81M | 6.78 | -2.31% | 152.86M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 44.08M | 1.238 | -0.64% | 21.03M |
| 98 | DOMIK | Domiki Kritis S.A. | 43.83M | 2.700 | -2.17% | 18.12M |
| 99 | BIOSK | Unibios Holdings S.A. | 41.80M | 2.445 | 0.62% | 13.89M |
| 100 | FRIGO | Frigoglass S.A.I.C. | 40.83M | 0.337 | -2.88% | 18.86M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 39.78M | 0.343 | -2.00% | 29.61M |
| 102 | BIOKA | Biokarpet S.A. | 39.58M | 1.650 | -0.48% | 213.15M |
| 103 | KEKR | Kekrops S.A. | 38.42M | 1.940 | - | 2.08M |
| 104 | REVOIL | Revoil S.A. | 36.39M | 1.660 | -1.19% | 837.09M |
| 105 | FOODL | Foodlink A.E. | 35.55M | 1.090 | - | 97.38M |
| 106 | TREK | Trek Development of Infrastructures and Services S.A. | 30.52M | 3.900 | 0.52% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 30.19M | 0.169 | -0.88% | - |
| 108 | EIS | European Innovation Solutions S.A. | 29.99M | 1.940 | 0.94% | 4.94M |
| 109 | CENTR | Centric Holdings S.A. | 29.18M | 0.293 | -0.68% | 7.44M |
| 110 | GCMEZZ | Galaxy Cosmos Mezz Plc | 27.60M | 0.311 | -2.05% | - |
| 111 | SIDMA | Sidma Steel S.A. | 25.81M | 1.925 | 1.32% | 181.73M |
| 112 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.420 | 0.59% | 29.12M |
| 113 | ELBE | Elve S.A. | 19.35M | 5.95 | 1.71% | 15.66M |
| 114 | ATEK | Attica Publications S.A. | 18.28M | 1.195 | - | 21.93M |
| 115 | MOYZK | EL. D. Mouzakis S.A. | 18.28M | 0.474 | - | 4.83M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.24M | 2.980 | 0.34% | - |
| 117 | NAYP | Nafpaktos Textile Industry S.A. | 14.04M | 1.195 | -2.05% | 11.41M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.94M | 0.270 | 1.89% | 39.19M |
| 119 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.030 | 0.50% | 38.29M |
| 120 | MEDIC | Medicon Hellas S.A. | 12.68M | 2.860 | -0.35% | 17.95M |
| 121 | INTET | Intertech S.A. Inter. Technologies | 12.55M | 1.490 | 0.68% | 12.38M |
| 122 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 123 | DOPPLER | Doppler S.A. | 11.03M | 0.876 | -0.90% | 21.18M |
| 124 | DROME | Dromeas SA | 10.69M | 0.311 | 0.97% | 22.84M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 9.66M | 0.435 | -4.40% | 47.00M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 9.56M | 2.020 | - | 3.47M |
| 127 | LANAC | Lanakam S.A. | 8.91M | 1.600 | 6.67% | 2.40M |
| 128 | VIDAVO | Vidavo S.A. | 8.90M | 8.50 | - | 2.16M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 130 | PRD | Proodeftiki S.A. | 7.54M | 0.290 | -6.45% | 138.72K |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.160 | 2.86% | 4.47M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.32M | 6.25 | - | 495.89K |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.10M | 1.980 | -1.00% | 23.56M |
| 135 | MATHIO | Mathios Refractories S.A. | 6.09M | 0.630 | 1.61% | 13.43M |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.88M | 7.65 | -4.38% | 1.72M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 138 | CPI | CPI Computer Peripherals International | 5.58M | 0.526 | -0.38% | 17.06M |
| 139 | PAIR | E. Pairis S.A. | 4.17M | 0.796 | -5.01% | 11.20M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.75M | 0.620 | 2.48% | 19.15M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 143 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |