Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.86B | 55.30 | 2.03% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.17B | 4.510 | 0.02% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 14.35B | 16.01 | -1.17% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.02B | 21.90 | -0.82% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.23B | 9.93 | -0.60% | 2.63B |
| 6 | ALWN | Allwyn AG | 10.68B | 13.44 | -0.44% | 9.21B |
| 7 | ALPHA | Alpha Bank S.A. | 10.60B | 4.700 | 0.43% | 2.03B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.76B | 19.76 | 0.51% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 7.16B | 49.50 | -0.88% | 7.49B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 5.76B | 52.55 | -1.13% | 12.16B |
| 11 | GEKTERNA | Gek Terna S.A. | 5.16B | 44.00 | -0.63% | 3.86B |
| 12 | CENER | Cenergy Holdings SA | 4.74B | 23.00 | -1.71% | 2.19B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.67B | 10.80 | 0.19% | 1.03B |
| 14 | VIO | Viohalco S.A. | 4.67B | 17.94 | 0.22% | 7.76B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 4.24B | 14.19 | 2.09% | 13.46B |
| 16 | TITC | Titan S.A. | 3.87B | 52.30 | 1.06% | 2.76B |
| 17 | BELA | Jumbo S.A. | 3.57B | 26.56 | 0.61% | 1.23B |
| 18 | AIA | Athens International Airport S.A. | 3.36B | 10.58 | -0.09% | 722.10M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.66B | 10.44 | 2.55% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.43B | 11.00 | 0.82% | 309.72M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.15B | 1.169 | 0.52% | 690.56M |
| 22 | CREDIA | CrediaBank S.A. | 1.98B | 0.990 | -0.40% | 253.44M |
| 23 | ADMIE | Admie Holding S.A. | 1.63B | 4.435 | -1.44% | 84.77M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.61B | 3.700 | -0.27% | 3.95B |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.24B | 11.62 | -1.53% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.18B | 426.00 | - | 346.60M |
| 27 | LAMDA | LAMDA Development S.A. | 1.13B | 6.62 | 0.46% | 602.34M |
| 28 | AEGN | Aegean Airlines S.A. | 1.09B | 12.21 | 0.66% | 1.91B |
| 29 | PPA | Piraeus Port Authority S.A. | 1.05B | 41.85 | 0.12% | 250.79M |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 1.01B | 30.65 | 4.25% | 352.34M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.20 | - | 126.10M |
| 32 | SAR | Gr. Sarantis S.A. | 922.94M | 14.68 | 0.69% | 599.56M |
| 33 | QUEST | Quest Holdings S.A. | 763.87M | 7.20 | -0.28% | 1.50B |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 756.26M | 2.940 | -0.68% | 199.69M |
| 35 | SB | Safe Bulkers, Inc. | 658.18M | 6.39 | 1.75% | 269.15M |
| 36 | OTOEL | Autohellas S.A. | 553.22M | 11.56 | 0.35% | 1.04B |
| 37 | AVAX | Avax S.A. | 516.26M | 3.540 | 1.43% | 958.20M |
| 38 | EXAE | Euronext Athens Holding S.A. | 454.12M | 7.85 | - | 101.13M |
| 39 | ELLAKTOR | Ellaktor S.A. | 448.63M | 1.300 | 0.31% | 18.63M |
| 40 | PLAKR | Plastika Kritis S.A. | 427.12M | 15.60 | - | 392.71M |
| 41 | QLCO | Qualco Group S.A. | 420.18M | 5.80 | - | 215.69M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 396.14M | 39.00 | -0.76% | 107.39M |
| 43 | AEM | Alter Ego Media S.A. | 373.77M | 6.40 | 0.16% | 140.08M |
| 44 | ATTICA | Attica Holdings S.A. | 372.04M | 1.540 | 0.65% | 756.86M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 367.11M | 0.930 | - | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 357.36M | 9.83 | - | 367.01M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 328.08M | 2.600 | - | 39.12M |
| 48 | INTEK | Ideal Holdings S.A. | 324.19M | 6.34 | 4.28% | 481.27M |
| 49 | TELL | Bank of Greece | 295.99M | 14.90 | - | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 266.41M | 1.560 | -0.38% | 64.53M |
| 51 | INTRK | Intracom Holdings S.A. | 254.34M | 3.065 | -0.16% | 14.67M |
| 52 | REALCONS | Real Consulting S.A. | 250.28M | 8.16 | 0.99% | 46.68M |
| 53 | EVR | Evropi Holdings Societe Anonyme | 248.00M | 1.740 | 0.58% | 29.55M |
| 54 | DIMAND | Dimand S.A. | 240.89M | 12.95 | - | 59.87M |
| 55 | PROF | Profile Systems & Software SA | 240.49M | 9.89 | 1.02% | 47.51M |
| 56 | TRESTATES | Trade Estates REIC | 240.23M | 1.986 | - | 52.26M |
| 57 | FOYRK | Fourlis Holdings S.A. | 217.16M | 4.185 | 3.21% | 608.57M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 214.22M | 5.24 | 4.80% | 393.42M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 186.38M | 5.80 | 0.87% | 508.47M |
| 60 | ADPS | Attica Department Stores S.A. | 186.20M | 3.160 | 2.10% | 244.20M |
| 61 | BLEKEDROS | Ble Kedros REIC | 181.72M | 4.500 | - | 10.90M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 171.34M | 4.720 | 0.64% | 87.53M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 163.90M | 1.306 | 0.15% | 37.50M |
| 64 | FAIS | Fais Holding Societe Anonyme | 156.69M | 3.470 | - | 225.96M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 153.13M | 3.190 | -0.62% | 21.55M |
| 66 | EKTER | Ekter SA | 142.25M | 5.13 | -0.39% | 95.52M |
| 67 | IATR | Athens Medical C.S.A. | 140.51M | 1.630 | 0.62% | 275.75M |
| 68 | PERF | Performance Technologies S.A. | 137.42M | 9.66 | -1.23% | 89.45M |
| 69 | MODA | N. Varveris-Moda Bagno S.A. | 133.55M | 7.20 | 1.41% | 34.49M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 130.82M | 7.08 | 0.28% | 129.32M |
| 71 | ORILINA | Orilina Properties REIC S.A. | 128.97M | 0.842 | -0.94% | 6.38M |
| 72 | MERKO | Mermeren Kombinat AD | 126.55M | 27.00 | - | 30.24M |
| 73 | DAIOS | Daios Plastics S.A. | 120.00M | 8.00 | - | 63.37M |
| 74 | MIG | MIG Holdings S.A. | 113.67M | 3.600 | -0.55% | 13.69M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 105.32M | 1.514 | -0.13% | 2.29M |
| 76 | ASTAK | Alpha Real Estate Services S.A. | 103.60M | 7.40 | - | 24.84M |
| 77 | DOTSOFT | DOTSOFT SA | 101.09M | 33.60 | 0.60% | 24.81M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 99.02M | 8.30 | - | 163.77M |
| 79 | OLYMP | Technical Olympic S.A. | 95.18M | 2.360 | -1.26% | 20.37M |
| 80 | PAP | Papoutsanis S.A. | 93.50M | 3.460 | 0.29% | 81.96M |
| 81 | AVE | AVE S.A. | 83.73M | 0.470 | - | 31.14M |
| 82 | MEVA | Mevaco S.A. | 83.58M | 7.96 | 1.27% | 72.69M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 71.54M | 2.470 | 0.82% | 218.05M |
| 85 | CAIROMEZ | Cairo Mezz Plc | 71.09M | 0.234 | 1.52% | -93.95M |
| 86 | PVMEZZ | Phoenix Vega Mezz Plc | 68.77M | 0.0554 | -0.36% | -9.08M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | KYLO | Loulis Food Ingredients S.A. | 62.34M | 3.640 | -0.27% | 199.67M |
| 89 | ILYDA | Ilyda SA | 58.56M | 4.180 | 0.72% | 9.00M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.13M | 4.345 | -1.14% | 36.09M |
| 91 | YKNOT | Y/Knot Invest S.A. | 54.12M | 1.425 | -1.04% | 14.22M |
| 92 | EVROF | Evrofarma SA | 53.59M | 3.920 | 2.08% | 49.44M |
| 93 | SPACE | Space Hellas S.A. | 53.46M | 8.20 | 1.49% | 152.86M |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 53.39M | 2.900 | - | 167.61M |
| 95 | GEBKA | General Commercial & Industrial S.A. | 52.93M | 2.220 | 0.91% | 48.31M |
| 96 | PETRO | Petros Petropoulos AEVE | 51.69M | 7.90 | - | 231.14M |
| 97 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 49.08M | 2.040 | -1.45% | 1.95B |
| 98 | ELTON | Elton International Trading Company S.A. | 47.44M | 1.775 | -0.56% | 175.09M |
| 99 | BIOSK | Unibios Holdings S.A. | 46.79M | 2.750 | 1.10% | 13.89M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 45.92M | 1.296 | -0.61% | 21.03M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 42.89M | 0.351 | -0.85% | 18.86M |
| 102 | DOMIK | Domiki Kritis S.A. | 42.40M | 2.610 | -2.25% | 18.12M |
| 103 | BIOKA | Biokarpet S.A. | 41.88M | 1.746 | 0.34% | 213.15M |
| 104 | REVOIL | Revoil S.A. | 40.08M | 1.850 | - | 837.09M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.43M | 0.325 | 1.41% | 29.61M |
| 106 | KEKR | Kekrops S.A. | 35.55M | 1.760 | -1.95% | 2.08M |
| 107 | FOODL | Foodlink A.E. | 33.92M | 1.090 | 4.81% | 97.38M |
| 108 | SIDMA | Sidma Steel S.A. | 30.42M | 2.280 | 0.88% | 181.73M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.49M | 3.790 | 1.07% | - |
| 110 | EIS | European Innovation Solutions S.A. | 29.00M | 1.884 | 0.43% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 27.59M | 0.279 | - | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 26.44M | 0.148 | -1.33% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 25.52M | 0.290 | -0.34% | - |
| 114 | NAKAS | Philippos Nakas S.A. | 22.19M | 3.500 | - | 29.12M |
| 115 | ELBE | Elve S.A. | 20.18M | 6.10 | - | 15.66M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 17.60M | 1.150 | - | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 16.34M | 0.251 | -0.79% | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.24M | 2.980 | -0.33% | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.81M | 1.200 | - | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.71M | 2.020 | 0.50% | 38.29M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.15M | 2.780 | 1.09% | 17.95M |
| 123 | INTET | Intertech S.A. Inter. Technologies | 11.63M | 1.380 | 1.10% | 12.38M |
| 124 | MASTIHA | Mediterra S.A. | 11.53M | 1.580 | - | 14.25M |
| 125 | DROME | Dromeas SA | 11.15M | 0.311 | -3.12% | 22.84M |
| 126 | DOPPLER | Doppler S.A. | 10.96M | 0.880 | 0.23% | 21.18M |
| 127 | LOGISMOS | Logismos Information Systems S.A. | 10.69M | 2.260 | 1.80% | 3.47M |
| 128 | VIDAVO | Vidavo S.A. | 10.63M | 10.20 | - | 4.09M |
| 129 | SPIR | The House of Agriculture Spiroy S.A. | 9.91M | 0.360 | 2.86% | 15.02M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 8.70M | 0.412 | 0.49% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.58M | 2.150 | -0.46% | 23.56M |
| 134 | MATHIO | Mathios Refractories S.A. | 6.58M | 0.690 | 2.99% | 13.43M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.30M | 0.755 | - | 17.80M |
| 136 | LANAC | Lanakam S.A. | 6.30M | 1.040 | -1.89% | 2.40M |
| 137 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.10M | 1.320 | -9.59% | 14.11M |
| 138 | AAAK | Wool Industry Tria Alfa S.A. | 5.81M | 5.75 | - | 495.89K |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.51M | 7.45 | -0.67% | 1.72M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 141 | CPI | CPI Computer Peripherals International | 5.23M | 0.500 | 1.01% | 17.06M |
| 142 | PAIR | E. Pairis S.A. | 4.54M | 0.912 | -0.22% | 11.20M |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.25M | 0.705 | 2.92% | 19.15M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.30M | 0.300 | 8.70% | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |