Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.19B | 47.60 | -1.86% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 13.39B | 3.721 | -4.79% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.39B | 13.80 | -3.63% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.20B | 8.30 | -4.09% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.04B | 3.570 | -3.88% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.22B | 18.86 | 1.95% | 3.50B |
| 7 | PPC | Public Power Corporation S.A. | 6.84B | 19.75 | -2.81% | 9.58B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.70B | 38.98 | -2.11% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 5.43B | 25.02 | -4.14% | 2.06B |
| 10 | VIO | Viohalco S.A. | 5.13B | 18.64 | -2.51% | 7.23B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.25B | 41.12 | -2.23% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.05B | 9.33 | -0.05% | 1.03B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.88B | 35.56 | 0.45% | 11.48B |
| 14 | TITC | Titan S.A. | 3.55B | 47.76 | -2.93% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.09B | 9.97 | -0.10% | 734.48M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.02B | 9.89 | 1.23% | 11.60B |
| 17 | BELA | Jumbo S.A. | 2.92B | 21.54 | -0.92% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.50B | 1.256 | 0.16% | 247.54M |
| 19 | OPTIMA | Optima bank S.A. | 2.25B | 10.16 | 1.60% | 286.63M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.20B | 10.80 | -1.64% | 1.39B |
| 21 | BYLOT | Bally's Intralot S.A. | 2.10B | 1.137 | -0.18% | 518.04M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.93B | 5.59 | 2.19% | 3.61B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.43B | 5.70 | - | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.17B | 424.00 | 1.19% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.09B | 10.22 | -2.85% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.04B | 6.07 | -0.82% | 565.46M |
| 27 | AEGN | Aegean Airlines S.A. | 1.01B | 11.08 | -1.60% | 1.86B |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 999.84M | 46.80 | - | 126.10M |
| 29 | PPA | Piraeus Port Authority S.A. | 961.25M | 38.00 | -1.17% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 952.06M | 15.04 | -1.44% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 824.15M | 25.00 | 2.04% | 328.82M |
| 32 | ADMIE | Admie Holding S.A. | 775.32M | 3.235 | -4.01% | 63.70M |
| 33 | QUEST | Quest Holdings S.A. | 727.07M | 6.88 | -0.58% | 1.46B |
| 34 | AVAX | Avax S.A. | 532.53M | 3.615 | 0.42% | 958.20M |
| 35 | OTOEL | Autohellas S.A. | 517.68M | 10.86 | 0.74% | 1.03B |
| 36 | ELLAKTOR | Ellaktor S.A. | 501.25M | 1.436 | -0.83% | 18.60M |
| 37 | EXAE | Euronext Athens Holding S.A. | 407.84M | 7.00 | -0.71% | 82.86M |
| 38 | PLAKR | Plastika Kritis S.A. | 405.12M | 14.80 | -0.67% | 392.71M |
| 39 | QLCO | Qualco Group S.A. | 400.57M | 5.68 | -1.90% | 215.69M |
| 40 | ATTICA | Attica Holdings S.A. | 388.58M | 1.598 | -0.75% | 756.86M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 382.03M | 37.90 | -1.04% | 107.39M |
| 42 | INTEK | Ideal Holdings S.A. | 364.43M | 6.83 | 1.34% | 513.40M |
| 43 | ACAG | Austriacard Holdings AG | 344.54M | 9.50 | - | 367.01M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 338.18M | 2.660 | -0.75% | 39.12M |
| 45 | AEM | Alter Ego Media S.A. | 327.56M | 5.62 | -1.75% | 140.08M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 301.03M | 1.230 | -0.41% | 42.59M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 295.31M | 2.055 | -0.24% | 11.06M |
| 48 | TELL | Bank of Greece | 294.99M | 14.85 | - | 711.54M |
| 49 | INTRK | Intracom Holdings S.A. | 291.27M | 3.510 | -1.54% | 959.00K |
| 50 | LAVI | Lavipharm S.A. | 273.85M | 1.620 | -1.10% | 62.58M |
| 51 | FOYRK | Fourlis Holdings S.A. | 244.66M | 4.730 | 0.32% | 593.67M |
| 52 | DIMAND | Dimand S.A. | 244.61M | 13.05 | -0.76% | 59.87M |
| 53 | TRESTATES | Trade Estates REIC | 241.93M | 2.040 | 1.49% | 52.26M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 195.45M | 6.03 | -0.99% | 508.50M |
| 55 | REALCONS | Real Consulting S.A. | 193.85M | 6.32 | -1.25% | 46.68M |
| 56 | PROF | Profile Systems & Software SA | 178.57M | 7.18 | -0.97% | 47.51M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 177.80M | 4.150 | 0.24% | 389.56M |
| 58 | BLEKEDROS | Ble Kedros REIC | 177.68M | 4.400 | - | 10.90M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 173.70M | 1.382 | -0.86% | 37.50M |
| 60 | DAIOS | Daios Plastics S.A. | 165.00M | 11.00 | -1.79% | 53.57M |
| 61 | IATR | Athens Medical C.S.A. | 158.73M | 1.830 | 0.27% | 275.75M |
| 62 | FAIS | Fais Holding Societe Anonyme | 158.33M | 3.500 | -1.41% | 225.96M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 156.27M | 4.305 | - | 87.53M |
| 64 | MERKO | Mermeren Kombinat AD | 148.10M | 31.20 | -1.27% | 30.24M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 143.65M | 3.050 | -0.33% | 21.61M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 134.47M | 0.860 | -2.27% | 6.38M |
| 67 | PERF | Performance Technologies S.A. | 131.52M | 9.36 | -0.11% | 89.45M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 130.92M | 6.96 | - | 34.49M |
| 69 | EKTER | Ekter SA | 127.55M | 4.545 | -0.76% | 95.52M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 118.25M | 6.38 | -0.31% | 129.32M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 114.56M | 1.662 | - | 2.29M |
| 72 | MIG | MIG Holdings S.A. | 104.41M | 3.330 | -0.30% | 13.75M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 103.60M | 7.38 | - | 24.84M |
| 74 | PAP | Papoutsanis S.A. | 102.45M | 3.700 | -2.12% | 79.69M |
| 75 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.74M | 8.25 | - | 162.35M |
| 76 | OLYMP | Technical Olympic S.A. | 94.38M | 2.370 | 0.42% | 20.37M |
| 77 | MEVA | Mevaco S.A. | 92.40M | 8.80 | -0.68% | 94.00M |
| 78 | DOTSOFT | DOTSOFT SA | 91.73M | 29.00 | -1.36% | 24.81M |
| 79 | AVE | AVE S.A. | 76.43M | 0.429 | -1.38% | 28.78M |
| 80 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.11M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.41M | 2.570 | - | 214.70M |
| 82 | CAIROMEZ | Cairo Mezz Plc | 73.57M | 0.238 | 2.59% | -93.95M |
| 83 | KYLO | Loulis Food Ingredients S.A. | 64.56M | 3.780 | -0.53% | 206.06M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 64.02M | 0.0512 | -1.92% | -9.08M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.04M | 19.90 | - | 13.27M |
| 86 | ILYDA | Ilyda SA | 59.13M | 4.190 | -1.18% | 9.00M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.98M | 4.460 | -1.76% | 36.09M |
| 88 | PETRO | Petros Petropoulos AEBE | 53.39M | 8.16 | - | 247.84M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 53.17M | 2.210 | -0.90% | 48.31M |
| 90 | EVROF | Evrofarma SA | 51.95M | 3.800 | - | 49.44M |
| 91 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.93M | 2.180 | -0.46% | 2.24B |
| 92 | YKNOT | Y/Knot Invest S.A. | 50.51M | 1.365 | 3.41% | 14.22M |
| 93 | ELTON | Elton International Trading Company S.A. | 49.45M | 1.850 | 0.27% | 175.09M |
| 94 | BIOSK | Unibios Holdings S.A. | 44.90M | 2.610 | -2.79% | 13.89M |
| 95 | FRIGO | Frigoglass S.A.I.C. | 43.38M | 0.358 | -0.56% | 18.86M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 43.27M | 2.390 | 1.27% | 167.61M |
| 97 | DOMIK | Domiki Kritis S.A. | 42.87M | 3.050 | 6.27% | 18.73M |
| 98 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 42.74M | 0.376 | -0.40% | 31.46M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 42.45M | 1.190 | -0.83% | 21.03M |
| 100 | SPACE | Space Hellas S.A. | 42.23M | 6.54 | -0.30% | 152.86M |
| 101 | BIOKA | Biokarpet S.A. | 39.58M | 1.650 | 1.48% | 213.15M |
| 102 | KEKR | Kekrops S.A. | 38.72M | 1.955 | -5.10% | 2.08M |
| 103 | FOODL | Foodlink A.E. | 37.02M | 1.120 | -1.32% | 97.38M |
| 104 | REVOIL | Revoil S.A. | 35.55M | 1.635 | -0.61% | 837.09M |
| 105 | CENTR | Centric Holdings S.A. | 31.35M | 0.312 | -0.32% | 7.35M |
| 106 | TREK | Trek Development of Infrastructures and Services S.A. | 29.65M | 3.740 | - | - |
| 107 | EIS | European Innovation Solutions S.A. | 27.21M | 1.816 | -1.73% | 4.94M |
| 108 | SUNMEZZ | SunriseMezz PLC | 25.99M | 0.140 | 0.72% | - |
| 109 | GCMEZZ | Galaxy Cosmos Mezz Plc | 25.65M | 0.295 | 6.12% | - |
| 110 | SIDMA | Sidma Steel S.A. | 22.41M | 1.650 | -2.08% | 181.73M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.05M | 3.320 | - | 29.12M |
| 112 | MOYZK | EL. D. Mouzakis S.A. | 19.28M | 0.500 | - | 4.83M |
| 113 | ATEK | Attica Publications S.A. | 19.28M | 1.240 | -1.59% | 21.93M |
| 114 | ELBE | Elve S.A. | 18.69M | 5.65 | -0.88% | 15.66M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 16.06M | 3.050 | -2.56% | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.62M | 1.270 | -0.39% | 14.03M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 14.04M | 2.130 | -4.05% | 38.29M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 13.23M | 1.570 | - | 12.38M |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.04M | 0.267 | -0.37% | 39.19M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.23M | 2.540 | - | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | DROME | Dromeas SA | 10.55M | 0.304 | -0.98% | 22.84M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.10M | 2.140 | 0.94% | 3.47M |
| 124 | DOPPLER | Doppler S.A. | 9.99M | 0.820 | 0.74% | 21.18M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 9.28M | 0.437 | - | 47.00M |
| 126 | LANAC | Lanakam S.A. | 8.73M | 1.470 | 0.68% | 2.40M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 128 | MATHIO | Mathios Refractories S.A. | 7.27M | 0.700 | -2.10% | 13.43M |
| 129 | PRD | Proodeftiki S.A. | 7.20M | 0.296 | 2.07% | 211.54K |
| 130 | VIDAVO | Vidavo S.A. | 7.11M | 8.30 | - | 2.16M |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.86M | 1.640 | - | 14.11M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.27M | 6.20 | -0.80% | 495.89K |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.05M | 1.980 | 2.33% | 23.56M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.710 | -0.70% | 17.80M |
| 136 | CPI | CPI Computer Peripherals International | 5.88M | 0.556 | 1.09% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.92M | 6.75 | - | 1.72M |
| 138 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 139 | PAIR | E. Pairis S.A. | 3.88M | 0.780 | - | 11.20M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.66M | 0.590 | 3.51% | 19.15M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |