Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.13B | 49.95 | 0.10% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.01B | 3.893 | 1.65% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.21B | 14.72 | 2.69% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.67B | 8.68 | -0.23% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.36B | 3.708 | 0.22% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.47B | 21.56 | 1.03% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.13B | 18.12 | -0.17% | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.85B | 40.90 | 0.34% | 7.11B |
| 9 | VIO | Viohalco S.A. | 5.35B | 20.85 | -0.24% | 7.23B |
| 10 | CENER | Cenergy Holdings SA | 5.32B | 24.96 | 0.48% | 2.06B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.33B | 42.86 | 0.37% | 3.86B |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.33B | 39.94 | 0.15% | 12.16B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.16B | 9.48 | 0.27% | 1.01B |
| 14 | TITC | Titan S.A. | 3.71B | 49.60 | 0.61% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.15B | 10.28 | 0.98% | 734.48M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.15B | 10.30 | - | 11.60B |
| 17 | BELA | Jumbo S.A. | 3.09B | 23.00 | 0.70% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.44B | 1.228 | 0.99% | 250.20M |
| 19 | OPTIMA | Optima bank S.A. | 2.25B | 10.19 | 0.10% | 273.03M |
| 20 | BYLOT | Bally's Intralot S.A. | 2.18B | 1.180 | -0.42% | 690.56M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.08B | 10.18 | 0.39% | 1.39B |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.94B | 5.17 | 0.39% | 3.72B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.44B | 5.65 | -0.88% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.16B | 424.00 | 0.24% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.13B | 10.58 | 0.38% | 364.67M |
| 26 | AEGN | Aegean Airlines S.A. | 1.09B | 12.13 | 0.08% | 1.87B |
| 27 | LAMDA | LAMDA Development S.A. | 1.06B | 6.22 | 0.48% | 565.46M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.40 | 3.04% | 126.10M |
| 29 | PPA | Piraeus Port Authority S.A. | 975.00M | 39.00 | -0.13% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 964.72M | 15.24 | 1.20% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 931.29M | 28.25 | -1.22% | 352.34M |
| 32 | ADMIE | Admie Holding S.A. | 930.61M | 4.015 | 0.38% | 63.70M |
| 33 | QUEST | Quest Holdings S.A. | 797.87M | 7.55 | -0.13% | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 562.89M | 5.95 | -0.83% | 234.85M |
| 35 | OTOEL | Autohellas S.A. | 524.41M | 10.92 | 0.37% | 1.03B |
| 36 | AVAX | Avax S.A. | 514.78M | 3.480 | -1.69% | 958.20M |
| 37 | ELLAKTOR | Ellaktor S.A. | 499.17M | 1.442 | -2.04% | 18.60M |
| 38 | EXAE | Euronext Athens Holding S.A. | 432.14M | 7.47 | -0.40% | 82.86M |
| 39 | QLCO | Qualco Group S.A. | 401.27M | 5.73 | -2.39% | 215.69M |
| 40 | PLAKR | Plastika Kritis S.A. | 397.00M | 14.50 | -3.33% | 392.71M |
| 41 | ATTICA | Attica Holdings S.A. | 396.36M | 1.630 | - | 756.86M |
| 42 | INTEK | Ideal Holdings S.A. | 386.04M | 7.24 | 1.40% | 481.27M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 370.94M | 36.80 | -1.60% | 107.39M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 368.68M | 0.934 | -0.43% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 350.34M | 9.66 | -0.21% | 367.01M |
| 46 | NOVAL | Noval Property Real Estate Investment Company | 330.61M | 2.620 | -0.76% | 39.12M |
| 47 | AEM | Alter Ego Media S.A. | 315.86M | 5.40 | 0.19% | 140.08M |
| 48 | INTRK | Intracom Holdings S.A. | 307.45M | 3.705 | 1.09% | 14.67M |
| 49 | TELL | Bank of Greece | 294.99M | 14.85 | 0.34% | 711.54M |
| 50 | EVR | Evropi Holdings Societe Anonyme | 286.70M | 2.000 | - | 29.55M |
| 51 | LAVI | Lavipharm S.A. | 267.09M | 1.580 | -0.13% | 64.53M |
| 52 | TRESTATES | Trade Estates REIC | 251.60M | 2.080 | 1.96% | 52.26M |
| 53 | DIMAND | Dimand S.A. | 241.82M | 13.00 | -0.38% | 59.87M |
| 54 | FOYRK | Fourlis Holdings S.A. | 230.91M | 4.450 | 3.01% | 608.57M |
| 55 | REALCONS | Real Consulting S.A. | 206.73M | 6.74 | 0.30% | 46.68M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 188.52M | 4.400 | -1.12% | 389.56M |
| 57 | ALMY | Alumil Aluminium Industry S.A. | 186.70M | 5.76 | 0.70% | 508.47M |
| 58 | PROF | Profile Systems & Software SA | 180.06M | 7.33 | -1.35% | 47.51M |
| 59 | BLEKEDROS | Ble Kedros REIC | 178.89M | 4.430 | - | 10.90M |
| 60 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 168.17M | 1.340 | -0.74% | 37.50M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 157.54M | 4.340 | 0.23% | 87.53M |
| 62 | IATR | Athens Medical C.S.A. | 156.12M | 1.800 | 0.84% | 275.75M |
| 63 | FAIS | Fais Holding Societe Anonyme | 154.93M | 3.425 | - | 225.96M |
| 64 | DAIOS | Daios Plastics S.A. | 151.50M | 10.10 | - | 63.37M |
| 65 | MERKO | Mermeren Kombinat AD | 149.98M | 32.00 | -3.03% | 30.24M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 141.79M | 3.040 | 0.66% | 21.61M |
| 67 | EKTER | Ekter SA | 140.58M | 5.07 | 0.40% | 95.52M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 130.80M | 0.850 | - | 6.38M |
| 69 | PERF | Performance Technologies S.A. | 127.87M | 9.10 | -1.30% | 89.45M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 125.27M | 6.78 | -1.17% | 129.32M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 124.52M | 6.60 | -2.37% | 34.49M |
| 72 | ONYX | Onyx Touristiki Societe Anonyme | 107.94M | 1.566 | -1.88% | 2.29M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 106.40M | 7.60 | 1.33% | 24.84M |
| 74 | OLYMP | Technical Olympic S.A. | 100.75M | 2.530 | 0.80% | 20.37M |
| 75 | MIG | MIG Holdings S.A. | 100.48M | 3.200 | 0.31% | 13.75M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | -1.22% | 163.77M |
| 77 | PAP | Papoutsanis S.A. | 93.23M | 3.460 | 1.17% | 79.69M |
| 78 | MEVA | Mevaco S.A. | 90.30M | 8.60 | -0.23% | 94.00M |
| 79 | DOTSOFT | DOTSOFT SA | 87.36M | 28.00 | - | 24.81M |
| 80 | AVE | AVE S.A. | 78.57M | 0.441 | 0.23% | 28.78M |
| 81 | CAIROMEZ | Cairo Mezz Plc | 77.89M | 0.252 | 9.57% | -93.95M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 76.59M | 2.610 | 2.76% | 214.70M |
| 83 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.44M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 72.77M | 0.0582 | 1.39% | -9.08M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 64.73M | 3.790 | -2.32% | 199.67M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.19M | 19.90 | -0.25% | 13.27M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 61.61M | 4.740 | 0.85% | 36.09M |
| 88 | ILYDA | Ilyda SA | 58.28M | 4.130 | -2.59% | 9.00M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 55.10M | 2.290 | -2.14% | 48.31M |
| 90 | EVROF | Evrofarma SA | 54.00M | 3.950 | - | 49.44M |
| 91 | PETRO | Petros Petropoulos AEVE | 51.56M | 7.88 | -0.25% | 231.14M |
| 92 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.46M | 2.170 | 0.93% | 2.24B |
| 93 | ELTON | Elton International Trading Company S.A. | 49.97M | 1.880 | -0.53% | 175.09M |
| 94 | YKNOT | Y/Knot Invest S.A. | 48.61M | 1.280 | 1.99% | 14.22M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 47.13M | 2.560 | -1.16% | 167.61M |
| 96 | DOMIK | Domiki Kritis S.A. | 44.62M | 2.810 | - | 18.12M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 43.26M | 0.357 | -2.19% | 18.86M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 43.16M | 1.220 | -0.33% | 21.03M |
| 99 | BIOSK | Unibios Holdings S.A. | 41.63M | 2.420 | -2.81% | 13.89M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 41.43M | 0.364 | - | 29.61M |
| 101 | SPACE | Space Hellas S.A. | 41.32M | 6.40 | -1.54% | 152.86M |
| 102 | BIOKA | Biokarpet S.A. | 38.86M | 1.620 | 0.12% | 213.15M |
| 103 | KEKR | Kekrops S.A. | 36.93M | 1.870 | -1.84% | 2.08M |
| 104 | GCMEZZ | Galaxy Cosmos Mezz Plc | 36.38M | 0.419 | 0.12% | - |
| 105 | FOODL | Foodlink A.E. | 35.39M | 1.090 | 0.93% | 97.38M |
| 106 | REVOIL | Revoil S.A. | 35.01M | 1.610 | -1.23% | 837.09M |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 30.83M | 3.920 | 1.29% | - |
| 108 | SUNMEZZ | SunriseMezz PLC | 29.74M | 0.167 | -0.89% | - |
| 109 | CENTR | Centric Holdings S.A. | 29.57M | 0.299 | 1.36% | 7.35M |
| 110 | EIS | European Innovation Solutions S.A. | 28.91M | 1.870 | 0.54% | 4.94M |
| 111 | SIDMA | Sidma Steel S.A. | 26.21M | 1.930 | 1.58% | 181.73M |
| 112 | NAKAS | Philippos Nakas S.A. | 21.68M | 3.420 | -2.29% | 29.12M |
| 113 | ELBE | Elve S.A. | 19.18M | 5.80 | - | 15.66M |
| 114 | ATEK | Attica Publications S.A. | 18.67M | 1.230 | 0.82% | 21.93M |
| 115 | MOYZK | EL. D. Mouzakis S.A. | 18.51M | 0.480 | - | 4.83M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.34M | 2.990 | 0.34% | - |
| 117 | NAYP | Nafpaktos Textile Industry S.A. | 14.50M | 1.260 | - | 11.41M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 12.97M | 1.540 | -1.28% | 12.38M |
| 119 | VOSYS | Vogiatzoglou Systems S.A. | 12.97M | 2.050 | 0.49% | 38.29M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.84M | 0.263 | -0.76% | 39.19M |
| 121 | MEDIC | Medicon Hellas S.A. | 12.82M | 2.900 | 1.40% | 17.95M |
| 122 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 123 | DOPPLER | Doppler S.A. | 11.01M | 0.882 | 0.92% | 21.18M |
| 124 | DROME | Dromeas SA | 10.76M | 0.310 | -0.32% | 22.84M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.75M | 2.060 | - | 3.47M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.53M | 0.449 | - | 47.00M |
| 127 | VIDAVO | Vidavo S.A. | 8.90M | 8.50 | - | 2.16M |
| 128 | LANAC | Lanakam S.A. | 8.31M | 1.400 | - | 2.40M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 130 | MATHIO | Mathios Refractories S.A. | 7.12M | 0.725 | 1.40% | 13.43M |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.67M | 6.60 | 10.92% | 495.89K |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 134 | PRD | Proodeftiki S.A. | 6.08M | 0.250 | - | 138.72K |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.91M | 1.910 | -1.04% | 23.56M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | -3.45% | 17.80M |
| 137 | CPI | CPI Computer Peripherals International | 5.39M | 0.510 | -2.30% | 17.06M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.00M | 6.80 | - | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.04M | 0.834 | 1.46% | 11.20M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.66M | 0.590 | - | 19.15M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 143 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |