Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.62B | 54.00 | -1.01% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.40B | 3.980 | -2.50% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.98B | 14.40 | -2.74% | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.11B | 8.18 | -4.26% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 8.47B | 3.720 | -4.40% | 1.76B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.74B | 17.03 | -0.41% | 3.65B |
| 7 | PPC | Public Power Corporation S.A. | 6.36B | 18.26 | -3.74% | 9.66B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 5.77B | 16.10 | -1.23% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.08B | 35.50 | -1.55% | 6.81B |
| 10 | CENER | Cenergy Holdings SA | 4.43B | 20.55 | -3.75% | 2.08B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.09B | 9.46 | -2.07% | 1.01B |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.90B | 36.00 | -1.42% | 11.30B |
| 13 | TITC | Titan S.A. | 3.90B | 52.40 | -0.76% | 2.67B |
| 14 | AIA | Athens International Airport S.A. | 3.52B | 11.37 | -2.99% | 682.86M |
| 15 | VIO | Viohalco S.A. | 3.50B | 13.66 | -0.44% | 6.78B |
| 16 | GEKTERNA | Gek Terna S.A. | 3.48B | 34.80 | -0.86% | 3.89B |
| 17 | BELA | Jumbo S.A. | 3.32B | 24.70 | -2.22% | 1.19B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.78B | 9.10 | -0.11% | 11.50B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.17B | 10.62 | -2.39% | 1.34B |
| 20 | CREDIA | CrediaBank S.A. | 2.16B | 1.332 | -3.48% | 215.48M |
| 21 | OPTIMA | Optima bank S.A. | 2.14B | 9.70 | -0.51% | 254.48M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.77B | 0.949 | -2.87% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.74B | 4.650 | -3.13% | 3.59B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.47B | 5.75 | 2.68% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.24B | 13.84 | -3.62% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.19B | 7.00 | -2.51% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.02B | 370.00 | - | 315.78M |
| 28 | SAR | Gr. Sarantis S.A. | 961.67M | 15.14 | 1.88% | 601.70M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 957.11M | 44.80 | -1.75% | 123.79M |
| 30 | PPA | Piraeus Port Authority S.A. | 952.50M | 38.10 | -1.04% | 250.69M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 841.35M | 7.90 | -0.75% | 372.48M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 768.10M | 23.30 | -3.52% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 726.53M | 6.87 | -1.29% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 684.92M | 2.955 | 0.68% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 614.69M | 12.80 | -1.24% | 1.03B |
| 36 | AVAX | Avax S.A. | 477.96M | 3.240 | -2.99% | 919.10M |
| 37 | ELLAKTOR | Ellaktor S.A. | 440.32M | 1.272 | -2.90% | 148.61M |
| 38 | ATTICA | Attica Holdings S.A. | 420.67M | 1.730 | -0.29% | 757.19M |
| 39 | QLCO | Qualco Group S.A. | 402.32M | 5.75 | -4.57% | 197.35M |
| 40 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | 1.39% | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 370.94M | 36.80 | -0.27% | 105.57M |
| 42 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 367.35M | 6.35 | 2.09% | 76.10M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 351.48M | 2.780 | -2.46% | 39.56M |
| 44 | AEM | Alter Ego Media S.A. | 350.66M | 6.00 | -1.48% | 128.69M |
| 45 | TELL | Bank of Greece | 319.82M | 16.10 | -0.62% | 487.01M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 315.71M | 1.290 | 0.78% | 37.19M |
| 47 | INTEK | Ideal Holdings S.A. | 309.56M | 5.81 | -1.86% | 443.64M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 308.21M | 2.170 | -2.69% | 11.06M |
| 49 | ACAG | Austriacard Holdings AG | 275.63M | 7.60 | -1.55% | 351.23M |
| 50 | INTRK | Intracom Holdings S.A. | 275.50M | 3.320 | -2.92% | 959.00K |
| 51 | TRESTATES | Trade Estates REIC | 236.21M | 1.950 | -0.51% | 50.90M |
| 52 | DIMAND | Dimand S.A. | 228.22M | 12.25 | -3.16% | 39.22M |
| 53 | LAVI | Lavipharm S.A. | 223.68M | 1.326 | -2.93% | 55.11M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 212.63M | 6.56 | -2.38% | 488.99M |
| 55 | FOYRK | Fourlis Holdings S.A. | 210.93M | 4.280 | -0.81% | 570.39M |
| 56 | PROF | Profile Systems & Software SA | 179.80M | 7.30 | -2.01% | 44.67M |
| 57 | FAIS | Fais Holding Societe Anonyme | 176.42M | 3.900 | -1.89% | 206.23M |
| 58 | BLEKEDROS | Ble Kedros REIC | 173.64M | 4.300 | -1.38% | 15.17M |
| 59 | PLAT | Thrace Plastics Holding Company S.A. | 171.83M | 4.010 | -2.67% | 388.50M |
| 60 | IATR | Athens Medical C.S.A. | 163.93M | 1.890 | -0.53% | 270.92M |
| 61 | MERKO | Mermeren Kombinat AD | 151.85M | 32.20 | -1.83% | 31.60M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 139.03M | 3.830 | -2.30% | 86.74M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 136.33M | 2.920 | -0.34% | 19.32M |
| 64 | REALCONS | Real Consulting S.A. | 128.13M | 6.14 | -0.97% | 42.14M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 125.96M | 1.336 | -1.62% | 30.63M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 125.61M | 0.822 | -2.38% | 6.21M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 120.84M | 6.54 | 1.55% | 122.84M |
| 68 | CAIROMEZ | Cairo Mezz Plc | 117.77M | 0.381 | -2.56% | 61.31M |
| 69 | EKTER | Ekter SA | 114.38M | 4.125 | -4.07% | 92.65M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 114.36M | 6.08 | - | 34.72M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 108.56M | 1.570 | -2.48% | 3.19M |
| 72 | MIG | MIG Holdings S.A. | 107.70M | 3.430 | -3.92% | 9.10M |
| 73 | PERF | Performance Technologies S.A. | 107.49M | 7.65 | 0.26% | 80.61M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 101.36M | 7.24 | -0.28% | 23.29M |
| 75 | MEVA | Mevaco S.A. | 100.28M | 9.55 | -1.04% | 94.00M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.15M | 8.20 | -1.80% | 162.35M |
| 77 | PAP | Papoutsanis S.A. | 95.58M | 3.560 | -3.00% | 77.70M |
| 78 | OLYMP | Technical Olympic S.A. | 93.59M | 2.340 | -2.09% | 22.45M |
| 79 | DAIOS | Daios Plastics S.A. | 90.00M | 6.00 | - | 53.57M |
| 80 | DOTSOFT | DOTSOFT SA | 81.12M | 26.00 | - | - |
| 81 | AVE | AVE S.A. | 78.21M | 0.439 | -1.35% | 28.78M |
| 82 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.02M | 2.500 | -1.19% | 213.01M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 72.77M | 0.0585 | 0.69% | 12.99M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 68.49M | 4.010 | -0.50% | 206.06M |
| 86 | ILYDA | Ilyda SA | 65.62M | 4.650 | -3.13% | 8.81M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 57.50M | 2.390 | 1.27% | 42.86M |
| 88 | PETRO | Petros Petropoulos AEBE | 56.14M | 8.58 | -0.23% | 247.84M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 55.49M | 2.340 | 0.43% | 2.41B |
| 90 | EVROF | Evrofarma SA | 53.33M | 3.900 | 0.26% | 45.72M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 52.59M | 4.040 | -1.70% | 34.72M |
| 92 | ELTON | Elton International Trading Company S.A. | 50.79M | 1.900 | -2.56% | 169.38M |
| 93 | SPACE | Space Hellas S.A. | 46.49M | 7.20 | -1.10% | 148.18M |
| 94 | ATRUST | Alpha Trust Holdings S.A. | 45.98M | 14.75 | -1.67% | 9.81M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 44.58M | 1.260 | -2.63% | 18.72M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 44.30M | 2.440 | -1.61% | 168.13M |
| 97 | BIOSK | Unibios Holdings S.A. | 44.22M | 2.620 | -2.60% | 15.31M |
| 98 | FRIGO | Frigoglass S.A.I.C. | 43.98M | 0.363 | -6.92% | 3.47M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 42.46M | 0.373 | -2.86% | 31.46M |
| 100 | BIOKA | Biokarpet S.A. | 41.74M | 1.740 | -3.06% | 210.64M |
| 101 | REVOIL | Revoil S.A. | 40.12M | 1.825 | 3.69% | 855.94M |
| 102 | FOODL | Foodlink A.E. | 39.82M | 1.220 | -3.17% | 97.06M |
| 103 | DOMIK | Domiki Kritis S.A. | 37.95M | 2.390 | -1.65% | 15.47M |
| 104 | KEKR | Kekrops S.A. | 36.84M | 1.860 | -5.58% | 5.58M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 33.30M | 0.372 | 0.54% | - |
| 106 | CENTR | Centric Holdings S.A. | 32.54M | 0.329 | -4.08% | 7.35M |
| 107 | SUNMEZZ | SunriseMezz PLC | 28.04M | 0.157 | -1.38% | - |
| 108 | EIS | European Innovation Solutions S.A. | 26.88M | 1.760 | -4.35% | 4.94M |
| 109 | SIDMA | Sidma Steel S.A. | 24.58M | 1.810 | -5.48% | 184.46M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 111 | NAKAS | Philippos Nakas S.A. | 23.20M | 3.660 | 2.24% | 28.08M |
| 112 | ATEK | Attica Publications S.A. | 18.97M | 1.240 | -0.80% | 21.58M |
| 113 | ELBE | Elve S.A. | 18.19M | 5.55 | 2.78% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 16.57M | 1.440 | -1.03% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.72M | 2.880 | 1.05% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 13.79M | 2.180 | - | 40.02M |
| 118 | DROME | Dromeas SA | 11.80M | 0.340 | -7.10% | 25.37M |
| 119 | YKNOT | Y/Knot Invest S.A. | 11.70M | 1.540 | -4.94% | 21.79M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.62M | 0.240 | -0.41% | 38.81M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | DOPPLER | Doppler S.A. | 11.05M | 0.885 | -2.75% | 20.08M |
| 123 | MEDIC | Medicon Hellas S.A. | 10.96M | 2.480 | -2.75% | 18.54M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 10.83M | 1.285 | -2.65% | 14.44M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 10.67M | 2.260 | 4.63% | 3.49M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 10.04M | 0.473 | -3.67% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 8.85M | 0.370 | -4.15% | 211.54K |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | MATHIO | Mathios Refractories S.A. | 7.36M | 0.750 | -8.54% | 12.70M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | VIDAVO | Vidavo S.A. | 6.99M | 7.65 | -1.29% | 285.07K |
| 132 | LANAC | Lanakam S.A. | 6.65M | 1.120 | -8.20% | 2.55M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.30M | 0.770 | - | 15.90M |
| 134 | CPI | CPI Computer Peripherals International | 6.13M | 0.580 | - | 18.80M |
| 135 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 136 | AAAK | Wool Industry Tria Alfa S.A. | 5.46M | 5.40 | -10.00% | 555.77K |
| 137 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.27M | 1.740 | 1.46% | 23.56M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.18M | 7.05 | -0.70% | 1.72M |
| 139 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.53M | 0.730 | -0.27% | 18.69M |
| 140 | PAIR | E. Pairis S.A. | 4.40M | 0.872 | -3.11% | 12.01M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.260 | -7.14% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |