Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 20.77B | 56.80 | -1.56% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 16.20B | 4.500 | 1.12% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 14.74B | 16.48 | 0.15% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.34B | 22.60 | -0.09% | 9.58B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.32B | 10.00 | 4.17% | 2.63B |
| 6 | ALWN | Allwyn AG | 10.82B | 13.61 | 2.02% | 9.21B |
| 7 | ALPHA | Alpha Bank S.A. | 9.90B | 4.451 | 1.39% | 2.03B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 8.02B | 20.28 | -0.59% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.72B | 47.00 | 0.04% | 7.11B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 5.67B | 53.10 | 1.53% | 12.16B |
| 11 | GEKTERNA | Gek Terna S.A. | 5.26B | 45.12 | 0.09% | 3.86B |
| 12 | VIO | Viohalco S.A. | 4.74B | 18.68 | 1.52% | 7.33B |
| 13 | CENER | Cenergy Holdings SA | 4.69B | 22.72 | 3.84% | 2.06B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.58B | 10.68 | 1.33% | 1.01B |
| 15 | TITC | Titan S.A. | 3.95B | 53.50 | 1.33% | 2.76B |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.94B | 13.06 | 1.24% | 11.60B |
| 17 | AIA | Athens International Airport S.A. | 3.38B | 10.69 | 0.66% | 722.10M |
| 18 | BELA | Jumbo S.A. | 3.35B | 25.72 | 3.13% | 1.23B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.85B | 10.96 | 0.55% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.32B | 10.72 | 2.10% | 309.72M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.03B | 1.114 | 1.46% | 690.56M |
| 22 | CREDIA | CrediaBank S.A. | 2.00B | 0.989 | -1.49% | 250.20M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.69B | 3.915 | 0.51% | 3.95B |
| 24 | ADMIE | Admie Holding S.A. | 1.62B | 4.470 | -0.22% | 84.77M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.22B | 11.36 | -0.87% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.17B | 424.00 | - | 346.60M |
| 27 | AEGN | Aegean Airlines S.A. | 1.12B | 12.39 | -0.40% | 1.91B |
| 28 | LAMDA | LAMDA Development S.A. | 1.09B | 6.40 | 0.08% | 602.34M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.08B | 43.30 | 0.70% | 250.79M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.20 | -0.42% | 126.10M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 969.20M | 29.70 | 1.02% | 352.34M |
| 32 | SAR | Gr. Sarantis S.A. | 922.94M | 14.92 | 2.33% | 599.56M |
| 33 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 761.37M | 2.960 | -0.67% | 199.69M |
| 34 | QUEST | Quest Holdings S.A. | 752.23M | 7.19 | 1.13% | 1.50B |
| 35 | SB | Safe Bulkers, Inc. | 698.29M | 6.86 | 2.85% | 269.15M |
| 36 | OTOEL | Autohellas S.A. | 562.82M | 11.72 | - | 1.04B |
| 37 | AVAX | Avax S.A. | 513.30M | 3.495 | 0.72% | 958.20M |
| 38 | EXAE | Euronext Athens Holding S.A. | 453.54M | 7.71 | -1.66% | 101.13M |
| 39 | ELLAKTOR | Ellaktor S.A. | 452.78M | 1.338 | 2.29% | 18.63M |
| 40 | QLCO | Qualco Group S.A. | 401.97M | 5.70 | -0.70% | 215.69M |
| 41 | PLAKR | Plastika Kritis S.A. | 399.74M | 15.00 | 2.74% | 392.71M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 390.10M | 39.00 | 0.78% | 107.39M |
| 43 | ATTICA | Attica Holdings S.A. | 381.77M | 1.560 | -0.64% | 756.86M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 363.16M | 0.920 | 1.10% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 356.99M | 9.83 | 0.10% | 367.01M |
| 46 | AEM | Alter Ego Media S.A. | 349.20M | 5.95 | -0.34% | 140.08M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 336.91M | 2.620 | -1.87% | 39.12M |
| 48 | INTEK | Ideal Holdings S.A. | 314.06M | 5.91 | 0.34% | 481.27M |
| 49 | TELL | Bank of Greece | 295.99M | 14.90 | - | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 277.00M | 1.630 | 0.49% | 64.53M |
| 51 | REALCONS | Real Consulting S.A. | 251.51M | 8.22 | 0.24% | 46.68M |
| 52 | EVR | Evropi Holdings Societe Anonyme | 249.43M | 1.720 | -1.15% | 29.55M |
| 53 | INTRK | Intracom Holdings S.A. | 248.95M | 3.090 | 3.00% | 14.67M |
| 54 | DIMAND | Dimand S.A. | 238.10M | 12.75 | -0.39% | 59.87M |
| 55 | TRESTATES | Trade Estates REIC | 234.67M | 1.928 | -0.62% | 52.26M |
| 56 | PROF | Profile Systems & Software SA | 220.10M | 9.03 | 0.78% | 47.51M |
| 57 | FOYRK | Fourlis Holdings S.A. | 211.71M | 4.090 | 0.25% | 608.57M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 202.87M | 4.740 | 0.11% | 393.42M |
| 59 | ADPS | Attica Department Stores S.A. | 191.31M | 3.150 | -0.94% | 244.20M |
| 60 | ALMY | Alumil Aluminium Industry S.A. | 181.52M | 5.79 | 3.39% | 508.47M |
| 61 | BLEKEDROS | Ble Kedros REIC | 180.91M | 4.500 | 0.45% | 10.90M |
| 62 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 165.91M | 1.314 | -0.45% | 37.50M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 164.08M | 4.610 | 1.99% | 87.53M |
| 64 | FAIS | Fais Holding Societe Anonyme | 156.69M | 3.465 | -0.14% | 225.96M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 152.17M | 3.170 | -0.63% | 21.55M |
| 66 | IATR | Athens Medical C.S.A. | 143.11M | 1.650 | - | 275.75M |
| 67 | EKTER | Ekter SA | 143.08M | 5.16 | - | 95.52M |
| 68 | PERF | Performance Technologies S.A. | 139.53M | 10.28 | 3.52% | 89.45M |
| 69 | MERKO | Mermeren Kombinat AD | 133.11M | 27.00 | -4.93% | 30.24M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 7.00 | - | 34.49M |
| 71 | ORILINA | Orilina Properties REIC S.A. | 131.41M | 0.862 | 0.23% | 6.38M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 126.01M | 7.02 | 2.93% | 129.32M |
| 73 | DAIOS | Daios Plastics S.A. | 120.00M | 8.00 | - | 63.37M |
| 74 | MIG | MIG Holdings S.A. | 112.26M | 3.515 | -1.68% | 13.69M |
| 75 | DOTSOFT | DOTSOFT SA | 102.34M | 32.80 | - | 24.81M |
| 76 | ASTAK | Alpha Real Estate Services S.A. | 102.20M | 7.30 | - | 24.84M |
| 77 | ONYX | Onyx Touristiki Societe Anonyme | 99.53M | 1.432 | -0.83% | 2.29M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.74M | 8.25 | - | 163.77M |
| 79 | OLYMP | Technical Olympic S.A. | 94.78M | 2.370 | -0.42% | 20.37M |
| 80 | PAP | Papoutsanis S.A. | 92.42M | 3.430 | 0.59% | 79.69M |
| 81 | AVE | AVE S.A. | 85.34M | 0.470 | -1.88% | 31.14M |
| 82 | MEVA | Mevaco S.A. | 84.00M | 7.96 | -0.50% | 72.69M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 68.33M | 2.360 | 0.85% | 218.05M |
| 85 | CAIROMEZ | Cairo Mezz Plc | 65.22M | 0.210 | -0.47% | -93.95M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 87 | KYLO | Loulis Food Ingredients S.A. | 61.66M | 3.640 | 0.83% | 199.67M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 61.02M | 0.0478 | -2.05% | -9.08M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 58.50M | 4.500 | - | 36.09M |
| 90 | ILYDA | Ilyda SA | 58.49M | 4.080 | -1.57% | 9.00M |
| 91 | YKNOT | Y/Knot Invest S.A. | 55.44M | 1.505 | 3.08% | 14.22M |
| 92 | GEBKA | General Commercial & Industrial S.A. | 50.53M | 2.130 | 1.43% | 48.31M |
| 93 | ELSTR | Elastron S.A. - Steel Service Centers | 50.45M | 2.720 | -0.73% | 167.61M |
| 94 | PETRO | Petros Petropoulos AEVE | 50.38M | 7.70 | - | 231.14M |
| 95 | EVROF | Evrofarma SA | 50.03M | 3.670 | 0.27% | 49.44M |
| 96 | SPACE | Space Hellas S.A. | 48.94M | 7.60 | 0.26% | 152.86M |
| 97 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.14M | 2.020 | -0.49% | 1.95B |
| 98 | ELTON | Elton International Trading Company S.A. | 47.58M | 1.775 | -0.84% | 175.09M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 46.13M | 1.314 | 0.77% | 21.03M |
| 100 | BIOSK | Unibios Holdings S.A. | 43.78M | 2.535 | -0.39% | 13.89M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 43.50M | 0.358 | -0.28% | 18.86M |
| 102 | DOMIK | Domiki Kritis S.A. | 43.19M | 2.680 | -1.47% | 18.12M |
| 103 | BIOKA | Biokarpet S.A. | 39.29M | 1.732 | 5.74% | 213.15M |
| 104 | REVOIL | Revoil S.A. | 38.34M | 1.735 | -1.98% | 837.09M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.13M | 0.328 | -2.09% | 29.61M |
| 106 | KEKR | Kekrops S.A. | 35.94M | 1.825 | 0.55% | 2.08M |
| 107 | FOODL | Foodlink A.E. | 35.23M | 1.080 | - | 97.38M |
| 108 | SIDMA | Sidma Steel S.A. | 31.24M | 2.280 | -0.87% | 181.73M |
| 109 | EIS | European Innovation Solutions S.A. | 29.87M | 1.930 | -0.10% | 4.94M |
| 110 | TREK | Trek Development of Infrastructures and Services S.A. | 29.02M | 3.700 | 0.27% | - |
| 111 | CENTR | Centric Holdings S.A. | 27.20M | 0.282 | 2.55% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 25.01M | 0.138 | -1.43% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.17M | 0.254 | -0.59% | - |
| 114 | NAKAS | Philippos Nakas S.A. | 21.18M | 3.360 | 0.60% | 29.12M |
| 115 | ELBE | Elve S.A. | 19.85M | 6.00 | - | 15.66M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 17.60M | 1.140 | -0.87% | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 16.60M | 0.255 | -0.78% | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.98M | 2.960 | 1.37% | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.24M | 1.180 | 2.61% | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.71M | 2.010 | - | 38.29M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.20M | 2.760 | 1.10% | 17.95M |
| 123 | MASTIHA | Mediterra S.A. | 11.53M | 1.580 | - | 14.25M |
| 124 | SPIR | The House of Agriculture Spiroy S.A. | 11.33M | 0.420 | 5.00% | 15.02M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 11.29M | 1.280 | -4.48% | 12.38M |
| 126 | DOPPLER | Doppler S.A. | 10.88M | 0.864 | -0.92% | 21.18M |
| 127 | DROME | Dromeas SA | 10.52M | 0.306 | 0.99% | 22.84M |
| 128 | LOGISMOS | Logismos Information Systems S.A. | 10.50M | 2.220 | 0.91% | 3.47M |
| 129 | VIDAVO | Vidavo S.A. | 9.94M | 10.10 | 6.32% | 4.09M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 9.11M | 0.429 | -0.69% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.61M | 2.140 | -1.38% | 23.56M |
| 134 | MATHIO | Mathios Refractories S.A. | 6.28M | 0.630 | -1.56% | 13.43M |
| 135 | LANAC | Lanakam S.A. | 6.24M | 1.080 | 2.86% | 2.40M |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.10M | 1.460 | -9.32% | 14.11M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 138 | AAAK | Wool Industry Tria Alfa S.A. | 5.81M | 5.75 | - | 495.89K |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.51M | 7.35 | -2.00% | 1.72M |
| 140 | CPI | CPI Computer Peripherals International | 5.45M | 0.504 | -2.33% | 17.06M |
| 141 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 142 | PAIR | E. Pairis S.A. | 4.58M | 0.906 | -1.74% | 11.20M |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.40M | 0.720 | 1.41% | 19.15M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |