Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.84B | 51.70 | -1.43% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 12.63B | 3.500 | -4.00% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 11.62B | 12.92 | 0.12% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 8.98B | 7.30 | -4.58% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 7.73B | 3.398 | -0.06% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.89B | 17.11 | 0.47% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.05B | 17.18 | -1.26% | 9.66B |
| 8 | OPAP | OPAP Holding Société Anonyme | 5.28B | 14.67 | -0.41% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.17B | 36.74 | 1.72% | 6.81B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.06B | 37.38 | -0.32% | 11.30B |
| 11 | CENER | Cenergy Holdings SA | 3.98B | 18.40 | -1.08% | 2.06B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.74B | 8.56 | 0.71% | 1.01B |
| 13 | VIO | Viohalco S.A. | 3.63B | 14.08 | -1.95% | 7.23B |
| 14 | GEKTERNA | Gek Terna S.A. | 3.50B | 34.24 | -2.06% | 3.89B |
| 15 | AIA | Athens International Airport S.A. | 3.35B | 10.80 | -0.09% | 682.86M |
| 16 | TITC | Titan S.A. | 3.34B | 44.45 | -1.22% | 2.67B |
| 17 | BELA | Jumbo S.A. | 3.13B | 23.26 | -0.26% | 1.19B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.78B | 9.14 | 0.38% | 11.61B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.14B | 10.42 | -0.76% | 1.34B |
| 20 | CREDIA | CrediaBank S.A. | 2.07B | 1.282 | -0.77% | 247.54M |
| 21 | OPTIMA | Optima bank S.A. | 1.95B | 8.70 | -1.14% | 273.03M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.64B | 0.884 | -1.56% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.44B | 3.870 | 0.78% | 3.61B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.38B | 5.40 | - | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.08B | 12.20 | 1.33% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.06B | 6.20 | - | 565.46M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.04B | 376.00 | -0.53% | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 982.74M | 46.00 | - | 123.79M |
| 29 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 920.16M | 8.67 | 0.35% | 372.48M |
| 30 | PPA | Piraeus Port Authority S.A. | 911.25M | 36.55 | 0.27% | 250.69M |
| 31 | SAR | Gr. Sarantis S.A. | 848.61M | 13.34 | -0.15% | 601.70M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 712.06M | 22.00 | 1.85% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 687.35M | 6.47 | -0.46% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 657.11M | 2.810 | -0.88% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 549.38M | 11.44 | -1.55% | 1.03B |
| 36 | ELLAKTOR | Ellaktor S.A. | 443.09M | 1.282 | 0.16% | 148.61M |
| 37 | AVAX | Avax S.A. | 442.84M | 3.020 | 0.50% | 919.10M |
| 38 | QLCO | Qualco Group S.A. | 420.18M | 6.00 | -0.17% | 197.35M |
| 39 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 412.47M | 7.15 | 0.28% | 76.10M |
| 40 | PLAKR | Plastika Kritis S.A. | 391.43M | 14.30 | - | 391.89M |
| 41 | ATTICA | Attica Holdings S.A. | 375.69M | 1.520 | -1.62% | 757.19M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 363.89M | 36.10 | - | 105.57M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 341.37M | 2.700 | 0.75% | 39.12M |
| 44 | INTEK | Ideal Holdings S.A. | 301.56M | 5.67 | 0.18% | 513.40M |
| 45 | AEM | Alter Ego Media S.A. | 301.24M | 5.15 | -4.63% | 128.69M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 298.58M | 1.220 | - | 42.59M |
| 47 | TELL | Bank of Greece | 296.98M | 15.05 | 0.67% | 711.54M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 270.94M | 1.890 | -0.53% | 11.06M |
| 49 | ACAG | Austriacard Holdings AG | 257.14M | 7.09 | 1.00% | 351.23M |
| 50 | INTRK | Intracom Holdings S.A. | 238.57M | 2.920 | 1.57% | 959.00K |
| 51 | DIMAND | Dimand S.A. | 228.22M | 12.25 | -0.41% | 39.22M |
| 52 | TRESTATES | Trade Estates REIC | 226.52M | 1.870 | 0.54% | 50.90M |
| 53 | FOYRK | Fourlis Holdings S.A. | 217.09M | 4.445 | 0.91% | 570.39M |
| 54 | LAVI | Lavipharm S.A. | 198.04M | 1.182 | 0.68% | 55.11M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 194.48M | 6.08 | 1.33% | 488.99M |
| 56 | PROF | Profile Systems & Software SA | 179.80M | 7.25 | -0.68% | 44.67M |
| 57 | BLEKEDROS | Ble Kedros REIC | 174.45M | 4.320 | - | 15.17M |
| 58 | FAIS | Fais Holding Societe Anonyme | 170.09M | 3.760 | 1.08% | 206.23M |
| 59 | MERKO | Mermeren Kombinat AD | 165.91M | 35.40 | 2.91% | 30.49M |
| 60 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 162.64M | 1.294 | -2.27% | 37.50M |
| 61 | PLAT | Thrace Plastics Holding Company S.A. | 160.67M | 3.735 | -0.40% | 388.50M |
| 62 | IATR | Athens Medical C.S.A. | 142.25M | 1.635 | -0.30% | 270.92M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 140.06M | 3.000 | 0.67% | 19.32M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 139.39M | 3.870 | 0.78% | 86.74M |
| 65 | ORILINA | Orilina Properties REIC S.A. | 123.47M | 0.808 | -0.49% | 6.21M |
| 66 | REALCONS | Real Consulting S.A. | 115.69M | 5.36 | -3.94% | 42.14M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 111.97M | 6.10 | 0.66% | 122.84M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 111.36M | 5.92 | 2.42% | 34.72M |
| 69 | EKTER | Ekter SA | 104.54M | 3.745 | -0.66% | 92.65M |
| 70 | CAIROMEZ | Cairo Mezz Plc | 98.91M | 0.313 | -2.19% | 61.31M |
| 71 | ASTAK | Alpha Real Estate Services S.A. | 98.84M | 7.08 | 0.28% | 23.29M |
| 72 | ONYX | Onyx Touristiki Societe Anonyme | 98.57M | 1.430 | -0.69% | 3.19M |
| 73 | PERF | Performance Technologies S.A. | 98.08M | 6.98 | -2.92% | 80.61M |
| 74 | MIG | MIG Holdings S.A. | 97.34M | 3.100 | -0.32% | 9.10M |
| 75 | PAP | Papoutsanis S.A. | 93.97M | 3.530 | 0.86% | 77.70M |
| 76 | MEVA | Mevaco S.A. | 92.93M | 8.85 | 1.14% | 94.00M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.63M | 7.65 | - | 162.35M |
| 78 | OLYMP | Technical Olympic S.A. | 89.21M | 2.240 | -2.18% | 22.45M |
| 79 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 80 | AVE | AVE S.A. | 80.53M | 0.447 | -1.11% | 28.78M |
| 81 | DAIOS | Daios Plastics S.A. | 75.00M | 5.00 | 1.00% | 53.57M |
| 82 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 69.79M | 2.380 | -2.06% | 213.01M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 67.14M | 0.0537 | -0.37% | 12.99M |
| 85 | ILYDA | Ilyda SA | 64.06M | 4.570 | 0.66% | 8.81M |
| 86 | KYLO | Loulis Food Ingredients S.A. | 61.49M | 3.600 | 0.28% | 206.06M |
| 87 | PETRO | Petros Petropoulos AEBE | 53.26M | 8.14 | - | 247.84M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 52.88M | 2.230 | -0.45% | 2.41B |
| 89 | GEBKA | General Commercial & Industrial S.A. | 52.21M | 2.170 | -0.46% | 42.86M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 50.70M | 3.900 | - | 34.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 47.18M | 1.765 | -0.28% | 169.38M |
| 92 | EVROF | Evrofarma SA | 47.04M | 3.480 | 1.16% | 45.72M |
| 93 | ATRUST | Alpha Trust Holdings S.A. | 46.76M | 15.00 | - | 9.81M |
| 94 | BIOSK | Unibios Holdings S.A. | 42.87M | 2.560 | 0.79% | 15.31M |
| 95 | SPACE | Space Hellas S.A. | 39.77M | 6.16 | -2.84% | 148.18M |
| 96 | FRIGO | Frigoglass S.A.I.C. | 39.74M | 0.320 | -2.44% | 3.47M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 39.58M | 2.130 | -2.29% | 168.13M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 38.99M | 1.130 | 2.54% | 18.72M |
| 99 | FOODL | Foodlink A.E. | 38.19M | 1.170 | - | 97.06M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.79M | 0.330 | -0.60% | 31.46M |
| 101 | BIOKA | Biokarpet S.A. | 37.30M | 1.540 | -0.96% | 210.64M |
| 102 | REVOIL | Revoil S.A. | 35.44M | 1.630 | -1.81% | 855.94M |
| 103 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.86M | 0.360 | -1.91% | - |
| 104 | KEKR | Kekrops S.A. | 31.79M | 1.605 | -3.31% | 5.58M |
| 105 | DOMIK | Domiki Kritis S.A. | 31.76M | 2.010 | 0.50% | 15.47M |
| 106 | CENTR | Centric Holdings S.A. | 31.15M | 0.311 | -1.27% | 7.35M |
| 107 | SUNMEZZ | SunriseMezz PLC | 25.01M | 0.148 | 5.71% | - |
| 108 | EIS | European Innovation Solutions S.A. | 24.18M | 1.680 | 5.93% | 4.94M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 110 | NAKAS | Philippos Nakas S.A. | 22.82M | 3.600 | - | 28.08M |
| 111 | SIDMA | Sidma Steel S.A. | 20.44M | 1.505 | -1.95% | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 19.89M | 1.260 | -3.08% | 21.58M |
| 113 | ELBE | Elve S.A. | 17.36M | 5.10 | -2.86% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 16.00M | 1.390 | -0.71% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.42M | 2.810 | -5.39% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.65M | 2.000 | - | 40.02M |
| 118 | YKNOT | Y/Knot Invest S.A. | 11.85M | 1.560 | - | 21.79M |
| 119 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 120 | DROME | Dromeas SA | 10.80M | 0.311 | -2.20% | 25.37M |
| 121 | MEDIC | Medicon Hellas S.A. | 10.78M | 2.440 | -0.41% | 18.54M |
| 122 | INTET | Intertech S.A. Inter. Technologies | 10.40M | 1.190 | -3.64% | 14.44M |
| 123 | DOPPLER | Doppler S.A. | 10.36M | 0.805 | -3.01% | 20.08M |
| 124 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.26M | 0.210 | - | 38.81M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.91M | 2.100 | -2.78% | 3.49M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.32M | 0.439 | -1.79% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 8.56M | 0.352 | -2.22% | 211.54K |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 130 | MATHIO | Mathios Refractories S.A. | 6.78M | 0.690 | 1.47% | 12.70M |
| 131 | VIDAVO | Vidavo S.A. | 6.77M | 7.90 | -1.25% | 285.07K |
| 132 | LANAC | Lanakam S.A. | 6.71M | 1.130 | -1.74% | 2.55M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.05M | 0.725 | -1.38% | 15.90M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 135 | CPI | CPI Computer Peripherals International | 5.60M | 0.530 | -1.85% | 18.80M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.20M | 1.705 | -0.29% | 23.56M |
| 137 | AAAK | Wool Industry Tria Alfa S.A. | 5.16M | 5.10 | - | 555.77K |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.81M | 6.55 | -1.50% | 1.72M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | PAIR | E. Pairis S.A. | 3.91M | 0.786 | 2.34% | 12.01M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 2.98M | 0.481 | -2.63% | 18.69M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.280 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |