Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.50B | 51.10 | 0.79% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.70B | 3.950 | -3.19% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 12.93B | 14.38 | -4.20% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.67B | 8.36 | -3.62% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 8.88B | 3.791 | -3.61% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.07B | 17.87 | -0.28% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.47B | 18.65 | -0.37% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 4.96B | 34.66 | -4.52% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 4.65B | 20.32 | -4.06% | 2.06B |
| 10 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.15B | 9.30 | -2.97% | 998.43M |
| 11 | GEKTERNA | Gek Terna S.A. | 4.13B | 40.80 | -0.24% | 3.86B |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.96B | 34.96 | -4.27% | 11.48B |
| 13 | VIO | Viohalco S.A. | 3.76B | 14.30 | -3.38% | 7.23B |
| 14 | TITC | Titan S.A. | 3.54B | 46.24 | -3.06% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.37B | 10.89 | -1.09% | 734.48M |
| 16 | BELA | Jumbo S.A. | 3.28B | 24.50 | 0.49% | 1.19B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.97B | 9.37 | -3.65% | 11.61B |
| 18 | CREDIA | CrediaBank S.A. | 2.43B | 1.174 | -3.77% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.28B | 11.06 | -0.90% | 1.34B |
| 20 | OPTIMA | Optima bank S.A. | 2.13B | 9.27 | -3.74% | 273.03M |
| 21 | BYLOT | Bally's Intralot S.A. | 1.95B | 1.067 | 1.14% | 369.10M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.55B | 6.00 | -0.83% | 199.69M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.50B | 4.015 | -4.40% | 3.61B |
| 24 | AEGN | Aegean Airlines S.A. | 1.23B | 13.06 | -4.39% | 1.86B |
| 25 | KARE | Karelia Tobacco Company Inc. | 1.12B | 406.00 | 0.50% | 315.78M |
| 26 | LAMDA | LAMDA Development S.A. | 1.08B | 6.26 | -0.79% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | - | 123.79M |
| 28 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.00B | 9.27 | -1.70% | 372.48M |
| 29 | PPA | Piraeus Port Authority S.A. | 975.00M | 38.50 | -1.28% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 971.58M | 14.90 | -2.61% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 758.21M | 23.95 | 4.13% | 308.61M |
| 32 | QUEST | Quest Holdings S.A. | 729.31M | 6.97 | 1.01% | 1.46B |
| 33 | ADMIE | Admie Holding S.A. | 709.26M | 3.010 | -1.63% | 63.70M |
| 34 | OTOEL | Autohellas S.A. | 582.99M | 12.14 | -1.62% | 1.03B |
| 35 | AVAX | Avax S.A. | 476.99M | 3.190 | -1.54% | 958.20M |
| 36 | ELLAKTOR | Ellaktor S.A. | 468.71M | 1.354 | -0.59% | 148.61M |
| 37 | ATTICA | Attica Holdings S.A. | 423.11M | 1.680 | -3.45% | 757.19M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 422.31M | 7.25 | -0.68% | 82.86M |
| 39 | QLCO | Qualco Group S.A. | 416.68M | 5.88 | -1.18% | 197.35M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 393.12M | 39.20 | 1.55% | 107.39M |
| 41 | PLAKR | Plastika Kritis S.A. | 377.75M | 13.80 | - | 391.89M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 333.13M | 2.640 | -2.22% | 39.12M |
| 43 | AEM | Alter Ego Media S.A. | 314.69M | 5.36 | -0.37% | 128.69M |
| 44 | TELL | Bank of Greece | 311.88M | 15.60 | -0.64% | 711.54M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 305.92M | 1.250 | -0.79% | 42.59M |
| 46 | INTEK | Ideal Holdings S.A. | 305.83M | 5.74 | -2.21% | 513.40M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 275.24M | 1.906 | -0.73% | 11.06M |
| 48 | ACAG | Austriacard Holdings AG | 258.59M | 7.13 | -2.33% | 360.17M |
| 49 | FOYRK | Fourlis Holdings S.A. | 257.37M | 4.910 | -1.01% | 593.67M |
| 50 | INTRK | Intracom Holdings S.A. | 254.76M | 3.070 | -0.32% | 959.00K |
| 51 | DIMAND | Dimand S.A. | 241.82M | 12.80 | -1.54% | 59.87M |
| 52 | LAVI | Lavipharm S.A. | 235.83M | 1.398 | -1.55% | 62.58M |
| 53 | TRESTATES | Trade Estates REIC | 235.15M | 1.940 | -1.02% | 52.26M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 201.94M | 6.10 | -2.09% | 488.99M |
| 55 | PROF | Profile Systems & Software SA | 185.71M | 7.45 | -1.19% | 47.51M |
| 56 | REALCONS | Real Consulting S.A. | 179.02M | 5.96 | -0.33% | 42.14M |
| 57 | BLEKEDROS | Ble Kedros REIC | 176.07M | 4.360 | - | 10.90M |
| 58 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 171.19M | 1.360 | -1.02% | 37.50M |
| 59 | FAIS | Fais Holding Societe Anonyme | 169.86M | 3.730 | -0.67% | 206.23M |
| 60 | PLAT | Thrace Plastics Holding Company S.A. | 165.38M | 3.860 | -1.91% | 388.50M |
| 61 | IATR | Athens Medical C.S.A. | 161.76M | 1.865 | 3.61% | 270.92M |
| 62 | MERKO | Mermeren Kombinat AD | 153.73M | 32.80 | 1.23% | 30.49M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 142.25M | 3.070 | 0.66% | 21.61M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 140.12M | 3.780 | -2.07% | 86.74M |
| 65 | ORILINA | Orilina Properties REIC S.A. | 125.91M | 0.818 | -0.73% | 6.38M |
| 66 | INLIF | Interlife General Insurance Company S.A. | 123.79M | 6.80 | 1.49% | 122.84M |
| 67 | PERF | Performance Technologies S.A. | 121.55M | 8.49 | -1.85% | 89.45M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 120.38M | 6.44 | 0.63% | 34.72M |
| 69 | CAIROMEZ | Cairo Mezz Plc | 112.51M | 0.353 | -3.02% | 61.31M |
| 70 | EKTER | Ekter SA | 110.64M | 3.950 | -1.00% | 92.65M |
| 71 | ASTAK | Alpha Real Estate Services S.A. | 102.20M | 7.12 | -2.47% | 23.29M |
| 72 | MIG | MIG Holdings S.A. | 101.42M | 3.240 | 0.62% | 13.75M |
| 73 | PAP | Papoutsanis S.A. | 101.16M | 3.770 | -0.53% | 79.86M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 96.55M | 7.80 | -4.29% | 162.35M |
| 75 | MEVA | Mevaco S.A. | 96.39M | 9.16 | -0.22% | 94.00M |
| 76 | ONYX | Onyx Touristiki Societe Anonyme | 95.39M | 1.386 | 0.14% | 3.19M |
| 77 | OLYMP | Technical Olympic S.A. | 92.79M | 2.290 | -1.72% | 22.45M |
| 78 | DAIOS | Daios Plastics S.A. | 90.30M | 6.08 | 2.01% | 53.57M |
| 79 | DOTSOFT | DOTSOFT SA | 86.11M | 27.60 | - | - |
| 80 | PVMEZZ | Phoenix Vega Mezz Plc | 82.52M | 0.0660 | -0.30% | 12.99M |
| 81 | AVE | AVE S.A. | 81.77M | 0.457 | -0.44% | 28.78M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.82M | 2.550 | -0.78% | 214.70M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 67.64M | 3.960 | 2.59% | 206.06M |
| 85 | ILYDA | Ilyda SA | 64.35M | 4.560 | -0.98% | 8.81M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 61.41M | 19.70 | - | 13.27M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.03M | 4.340 | -0.46% | 34.72M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.59M | 2.250 | -0.44% | 2.41B |
| 89 | GEBKA | General Commercial & Industrial S.A. | 52.93M | 2.200 | -0.90% | 48.31M |
| 90 | PETRO | Petros Petropoulos AEBE | 51.43M | 8.10 | 3.05% | 247.84M |
| 91 | EVROF | Evrofarma SA | 49.22M | 3.600 | 0.28% | 49.44M |
| 92 | ELTON | Elton International Trading Company S.A. | 48.38M | 1.785 | -1.38% | 169.38M |
| 93 | FRIGO | Frigoglass S.A.I.C. | 46.04M | 0.384 | 1.05% | 3.47M |
| 94 | BIOSK | Unibios Holdings S.A. | 45.76M | 2.660 | -2.21% | 15.31M |
| 95 | SPACE | Space Hellas S.A. | 44.55M | 6.74 | -2.32% | 148.18M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 42.45M | 1.200 | -2.44% | 18.72M |
| 97 | BIOKA | Biokarpet S.A. | 41.98M | 1.714 | -2.06% | 210.64M |
| 98 | ELSTR | Elastron S.A. - Steel Service Centers | 41.58M | 2.270 | -0.87% | 168.13M |
| 99 | GCMEZZ | Galaxy Cosmos Mezz Plc | 39.12M | 0.450 | - | - |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.73M | 0.332 | -0.75% | 31.46M |
| 101 | FOODL | Foodlink A.E. | 37.51M | 1.155 | -2.94% | 97.38M |
| 102 | KEKR | Kekrops S.A. | 35.75M | 1.760 | -2.49% | 5.58M |
| 103 | SUNMEZZ | SunriseMezz PLC | 35.37M | 0.194 | - | - |
| 104 | REVOIL | Revoil S.A. | 34.03M | 1.545 | -3.74% | 855.94M |
| 105 | DOMIK | Domiki Kritis S.A. | 33.19M | 2.080 | -0.48% | 15.47M |
| 106 | CENTR | Centric Holdings S.A. | 31.25M | 0.307 | -2.85% | 7.35M |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 25.72M | 3.270 | - | - |
| 108 | EIS | European Innovation Solutions S.A. | 24.22M | 1.590 | -1.85% | 4.94M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 22.37M | 0.580 | - | 4.87M |
| 110 | NAKAS | Philippos Nakas S.A. | 21.81M | 3.400 | -1.16% | 29.12M |
| 111 | SIDMA | Sidma Steel S.A. | 21.39M | 1.580 | - | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 20.73M | 1.310 | -3.32% | 21.58M |
| 113 | ELBE | Elve S.A. | 18.03M | 5.45 | - | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 15.88M | 1.350 | -2.17% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.29M | 2.980 | -1.65% | - |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 13.41M | 2.120 | - | 40.02M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.50M | 0.256 | - | 38.81M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 12.13M | 1.420 | -1.39% | 14.44M |
| 119 | DROME | Dromeas SA | 11.35M | 0.327 | - | 25.37M |
| 120 | MASTIHA | Mediterra S.A. | 10.95M | 1.500 | - | 14.25M |
| 121 | MEDIC | Medicon Hellas S.A. | 10.83M | 2.450 | - | 18.54M |
| 122 | DOPPLER | Doppler S.A. | 9.99M | 0.800 | - | 20.08M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 9.91M | 2.100 | 0.96% | 3.49M |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 9.51M | 0.447 | -1.32% | 44.30M |
| 125 | PRD | Proodeftiki S.A. | 8.51M | 0.349 | -0.29% | 211.54K |
| 126 | LANAC | Lanakam S.A. | 8.49M | 1.465 | 2.45% | 2.55M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 128 | YKNOT | Y/Knot Invest S.A. | 7.90M | 1.040 | -2.80% | 21.79M |
| 129 | MATHIO | Mathios Refractories S.A. | 7.27M | 0.745 | 3.47% | 12.70M |
| 130 | AAAK | Wool Industry Tria Alfa S.A. | 7.23M | 7.15 | 28.83% | 555.77K |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 133 | VIDAVO | Vidavo S.A. | 6.43M | 7.75 | 3.33% | 285.07K |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.88M | 0.705 | 2.17% | 15.90M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.55M | 1.875 | 3.02% | 23.56M |
| 136 | CPI | CPI Computer Peripherals International | 5.50M | 0.520 | 0.78% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.96M | 6.75 | - | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.13M | 0.828 | -0.24% | 12.01M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.63M | 0.585 | - | 18.79M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.252 | -9.35% | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |