Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.11B | 52.70 | -0.38% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.18B | 3.939 | 1.00% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.10B | 14.98 | 2.60% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.79B | 8.78 | 0.34% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.62B | 3.960 | 3.53% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.76B | 22.62 | 0.89% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.55B | 19.36 | 0.94% | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.93B | 42.02 | 1.35% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 5.15B | 24.60 | 2.07% | 2.06B |
| 10 | VIO | Viohalco S.A. | 5.03B | 19.44 | 1.57% | 7.33B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.46B | 44.60 | 1.13% | 3.86B |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.40B | 40.06 | -1.48% | 12.16B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.15B | 9.80 | 0.98% | 1.01B |
| 14 | TITC | Titan S.A. | 3.80B | 50.80 | 4.27% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.15B | 10.42 | 2.36% | 734.48M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.12B | 10.39 | 1.86% | 11.60B |
| 17 | BELA | Jumbo S.A. | 3.03B | 22.66 | 0.53% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.43B | 1.248 | 2.63% | 250.20M |
| 19 | OPTIMA | Optima bank S.A. | 2.26B | 10.40 | 1.56% | 286.47M |
| 20 | BYLOT | Bally's Intralot S.A. | 2.18B | 1.172 | -0.85% | 690.56M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.98B | 9.84 | 1.44% | 1.39B |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.77B | 4.830 | 2.33% | 3.72B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.32B | 5.15 | -0.96% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.16B | 424.00 | 0.47% | 342.66M |
| 25 | LAMDA | LAMDA Development S.A. | 1.13B | 6.77 | 1.88% | 565.46M |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.10B | 10.38 | 0.58% | 364.67M |
| 27 | AEGN | Aegean Airlines S.A. | 1.06B | 12.14 | 2.62% | 1.87B |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.03B | 48.00 | - | 126.10M |
| 29 | PPA | Piraeus Port Authority S.A. | 987.50M | 39.35 | -0.38% | 250.79M |
| 30 | ADMIE | Admie Holding S.A. | 978.13M | 4.250 | 0.71% | 63.70M |
| 31 | SAR | Gr. Sarantis S.A. | 964.72M | 15.32 | 0.52% | 599.56M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 929.64M | 28.25 | 0.18% | 352.34M |
| 33 | QUEST | Quest Holdings S.A. | 799.98M | 7.24 | -4.36% | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 582.28M | 5.99 | -0.17% | 234.85M |
| 35 | OTOEL | Autohellas S.A. | 524.41M | 10.92 | -1.44% | 1.03B |
| 36 | AVAX | Avax S.A. | 482.97M | 3.320 | 1.68% | 958.20M |
| 37 | ELLAKTOR | Ellaktor S.A. | 472.17M | 1.366 | 0.15% | 18.60M |
| 38 | EXAE | Euronext Athens Holding S.A. | 433.30M | 7.42 | -0.93% | 82.86M |
| 39 | PLAKR | Plastika Kritis S.A. | 413.43M | 15.40 | 1.99% | 392.71M |
| 40 | QLCO | Qualco Group S.A. | 392.17M | 5.64 | 0.71% | 215.69M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 383.04M | 38.00 | - | 107.39M |
| 42 | INTEK | Ideal Holdings S.A. | 381.78M | 7.13 | -0.42% | 481.27M |
| 43 | ATTICA | Attica Holdings S.A. | 376.42M | 1.550 | 0.13% | 756.86M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 361.58M | 0.916 | -0.87% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 349.98M | 9.65 | - | 367.01M |
| 46 | NOVAL | Noval Property Real Estate Investment Company | 333.13M | 2.660 | 0.76% | 39.12M |
| 47 | AEM | Alter Ego Media S.A. | 318.20M | 5.44 | -0.18% | 140.08M |
| 48 | INTRK | Intracom Holdings S.A. | 297.49M | 3.640 | 1.53% | 14.67M |
| 49 | TELL | Bank of Greece | 294.00M | 14.85 | 0.34% | 711.54M |
| 50 | EVR | Evropi Holdings Societe Anonyme | 286.70M | 2.000 | - | 29.55M |
| 51 | LAVI | Lavipharm S.A. | 263.34M | 1.548 | 0.39% | 64.53M |
| 52 | DIMAND | Dimand S.A. | 243.68M | 13.05 | -0.38% | 59.87M |
| 53 | TRESTATES | Trade Estates REIC | 241.93M | 2.035 | 1.75% | 52.26M |
| 54 | FOYRK | Fourlis Holdings S.A. | 229.35M | 4.505 | 1.92% | 608.57M |
| 55 | REALCONS | Real Consulting S.A. | 202.44M | 6.66 | 0.91% | 46.68M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 191.51M | 4.500 | 0.67% | 389.56M |
| 57 | PROF | Profile Systems & Software SA | 188.41M | 7.91 | 3.13% | 47.51M |
| 58 | ALMY | Alumil Aluminium Industry S.A. | 184.11M | 5.73 | 0.88% | 508.47M |
| 59 | BLEKEDROS | Ble Kedros REIC | 179.70M | 4.450 | - | 10.90M |
| 60 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 166.66M | 1.326 | -0.15% | 37.50M |
| 61 | FAIS | Fais Holding Societe Anonyme | 160.36M | 3.545 | 0.42% | 225.96M |
| 62 | IATR | Athens Medical C.S.A. | 155.26M | 1.770 | -1.12% | 275.75M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 152.10M | 4.300 | 2.63% | 87.53M |
| 64 | MERKO | Mermeren Kombinat AD | 150.92M | 32.20 | 5.23% | 30.24M |
| 65 | DAIOS | Daios Plastics S.A. | 147.00M | 9.90 | 1.02% | 63.37M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 145.05M | 3.070 | -1.29% | 21.61M |
| 67 | EKTER | Ekter SA | 140.03M | 5.12 | 1.39% | 95.52M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 131.41M | 0.860 | 0.94% | 6.38M |
| 69 | PERF | Performance Technologies S.A. | 130.26M | 9.27 | 1.31% | 89.45M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 127.91M | 6.80 | - | 34.49M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 122.69M | 6.66 | 0.30% | 129.32M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 106.68M | 7.58 | -0.52% | 24.84M |
| 73 | ONYX | Onyx Touristiki Societe Anonyme | 104.63M | 1.518 | -1.04% | 2.29M |
| 74 | MIG | MIG Holdings S.A. | 99.70M | 3.200 | 0.79% | 13.75M |
| 75 | OLYMP | Technical Olympic S.A. | 95.98M | 2.410 | -2.43% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | -1.22% | 163.77M |
| 77 | PAP | Papoutsanis S.A. | 94.59M | 3.490 | - | 79.69M |
| 78 | MEVA | Mevaco S.A. | 90.93M | 8.64 | -0.23% | 94.00M |
| 79 | DOTSOFT | DOTSOFT SA | 87.98M | 28.20 | - | 24.81M |
| 80 | AVE | AVE S.A. | 79.99M | 0.454 | 1.11% | 28.78M |
| 81 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.44M |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 75.27M | 0.0602 | 0.33% | -9.08M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 74.80M | 0.248 | 2.48% | -93.95M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.06M | 2.490 | -0.80% | 214.70M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 63.02M | 3.640 | -1.36% | 199.67M |
| 86 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 62.20M | 4.790 | 0.10% | 36.09M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.04M | 19.90 | - | 13.27M |
| 88 | ILYDA | Ilyda SA | 58.00M | 4.130 | 0.49% | 9.00M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 56.06M | 2.340 | 0.43% | 48.31M |
| 90 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.30M | 2.290 | - | 2.24B |
| 91 | EVROF | Evrofarma SA | 53.18M | 3.890 | - | 49.44M |
| 92 | PETRO | Petros Petropoulos AEVE | 51.56M | 7.88 | -0.51% | 231.14M |
| 93 | YKNOT | Y/Knot Invest S.A. | 49.94M | 1.375 | 4.56% | 14.22M |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 49.71M | 2.690 | -0.37% | 167.61M |
| 95 | ELTON | Elton International Trading Company S.A. | 49.44M | 1.880 | 1.08% | 175.09M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 44.65M | 1.266 | 0.32% | 21.03M |
| 97 | DOMIK | Domiki Kritis S.A. | 44.30M | 2.800 | 0.36% | 18.12M |
| 98 | FRIGO | Frigoglass S.A.I.C. | 43.26M | 0.364 | 1.96% | 18.86M |
| 99 | BIOSK | Unibios Holdings S.A. | 41.54M | 2.450 | 1.45% | 13.89M |
| 100 | SPACE | Space Hellas S.A. | 41.19M | 6.38 | - | 152.86M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 40.81M | 0.359 | 0.14% | 29.61M |
| 102 | BIOKA | Biokarpet S.A. | 38.57M | 1.634 | 1.62% | 213.15M |
| 103 | REVOIL | Revoil S.A. | 36.75M | 1.690 | 0.60% | 837.09M |
| 104 | KEKR | Kekrops S.A. | 36.64M | 1.850 | -2.37% | 2.08M |
| 105 | FOODL | Foodlink A.E. | 34.41M | 1.060 | 0.47% | 97.38M |
| 106 | TREK | Trek Development of Infrastructures and Services S.A. | 30.04M | 3.820 | - | - |
| 107 | CENTR | Centric Holdings S.A. | 29.97M | 0.293 | -3.30% | 7.44M |
| 108 | SUNMEZZ | SunriseMezz PLC | 29.74M | 0.167 | 0.30% | - |
| 109 | GCMEZZ | Galaxy Cosmos Mezz Plc | 28.34M | 0.324 | -0.61% | - |
| 110 | EIS | European Innovation Solutions S.A. | 28.17M | 1.842 | 1.10% | 4.94M |
| 111 | SIDMA | Sidma Steel S.A. | 24.92M | 1.865 | 1.63% | 181.73M |
| 112 | NAKAS | Philippos Nakas S.A. | 22.06M | 3.480 | - | 29.12M |
| 113 | ELBE | Elve S.A. | 18.85M | 5.70 | - | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.51M | 0.480 | - | 4.83M |
| 115 | ATEK | Attica Publications S.A. | 17.98M | 1.165 | -0.85% | 21.93M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.29M | 2.980 | - | - |
| 117 | NAYP | Nafpaktos Textile Industry S.A. | 13.70M | 1.190 | -4.42% | 11.41M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 13.06M | 1.550 | 3.33% | 12.38M |
| 119 | VOSYS | Vogiatzoglou Systems S.A. | 12.97M | 2.050 | -0.97% | 38.29M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.79M | 0.262 | 0.38% | 39.19M |
| 121 | MEDIC | Medicon Hellas S.A. | 12.64M | 2.850 | -0.35% | 17.95M |
| 122 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 123 | DOPPLER | Doppler S.A. | 10.76M | 0.862 | - | 21.18M |
| 124 | DROME | Dromeas SA | 10.49M | 0.308 | 1.99% | 22.84M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.75M | 2.060 | - | 3.47M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.40M | 0.443 | 0.91% | 47.00M |
| 127 | VIDAVO | Vidavo S.A. | 8.90M | 8.50 | - | 2.16M |
| 128 | LANAC | Lanakam S.A. | 8.37M | 1.410 | -1.40% | 2.40M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 131 | AAAK | Wool Industry Tria Alfa S.A. | 6.67M | 6.60 | 10.92% | 495.89K |
| 132 | MATHIO | Mathios Refractories S.A. | 6.58M | 0.670 | -4.29% | 13.43M |
| 133 | PRD | Proodeftiki S.A. | 6.57M | 0.270 | -0.74% | 138.72K |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.94M | 1.950 | 1.56% | 23.56M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 137 | CPI | CPI Computer Peripherals International | 5.39M | 0.510 | - | 17.06M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.00M | 6.85 | 0.74% | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.13M | 0.830 | 2.98% | 11.20M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.72M | 0.600 | 3.45% | 19.15M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 143 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |