Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 21.42B | 59.10 | 0.85% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.85B | 4.403 | 1.69% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 14.32B | 15.81 | -0.91% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.61B | 9.44 | 1.40% | 2.51B |
| 5 | ALWN | Allwyn AG | 11.27B | 14.18 | -0.35% | 9.21B |
| 6 | ALPHA | Alpha Bank S.A. | 9.37B | 4.145 | -0.34% | 1.84B |
| 7 | PPC | Public Power Corporation S.A. | 8.38B | 24.12 | -0.33% | 9.58B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.67B | 19.28 | -1.13% | 3.50B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.07B | 41.56 | -2.07% | 7.11B |
| 10 | GEKTERNA | Gek Terna S.A. | 5.48B | 47.20 | 0.43% | 3.86B |
| 11 | CENER | Cenergy Holdings SA | 5.05B | 23.50 | -2.00% | 2.06B |
| 12 | VIO | Viohalco S.A. | 5.00B | 19.20 | 0.10% | 7.33B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.69B | 43.06 | -0.55% | 12.16B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.36B | 9.89 | -0.40% | 1.01B |
| 15 | TITC | Titan S.A. | 3.90B | 51.85 | -0.58% | 2.67B |
| 16 | AIA | Athens International Airport S.A. | 3.44B | 10.74 | -0.83% | 722.10M |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.36B | 10.91 | -0.82% | 11.60B |
| 18 | BELA | Jumbo S.A. | 3.13B | 23.38 | 0.26% | 1.23B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.96B | 14.40 | -0.69% | 1.39B |
| 20 | CREDIA | CrediaBank S.A. | 2.33B | 1.164 | -0.34% | 250.20M |
| 21 | OPTIMA | Optima bank S.A. | 2.28B | 10.39 | 0.78% | 286.47M |
| 22 | BYLOT | Bally's Intralot S.A. | 2.20B | 1.183 | -0.84% | 690.56M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.87B | 5.02 | 0.40% | 3.72B |
| 24 | ADMIE | Admie Holding S.A. | 1.71B | 4.695 | -0.32% | 63.70M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.27B | 11.94 | 0.51% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.21B | 439.00 | 0.46% | 346.60M |
| 27 | LAMDA | LAMDA Development S.A. | 1.18B | 6.85 | -1.01% | 565.46M |
| 28 | AEGN | Aegean Airlines S.A. | 1.15B | 12.87 | 0.31% | 1.91B |
| 29 | PPA | Piraeus Port Authority S.A. | 1.14B | 45.70 | - | 250.79M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 46.80 | -1.68% | 126.10M |
| 31 | SAR | Gr. Sarantis S.A. | 974.84M | 15.28 | -0.78% | 599.56M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 901.62M | 28.80 | 5.30% | 352.34M |
| 33 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 802.25M | 3.080 | -1.91% | 199.69M |
| 34 | QUEST | Quest Holdings S.A. | 756.47M | 7.08 | -0.98% | 1.50B |
| 35 | SB | Safe Bulkers, Inc. | 595.72M | 5.86 | -0.34% | 247.86M |
| 36 | AVAX | Avax S.A. | 565.81M | 3.850 | 0.65% | 958.20M |
| 37 | OTOEL | Autohellas S.A. | 552.26M | 11.38 | -1.04% | 1.03B |
| 38 | ELLAKTOR | Ellaktor S.A. | 488.09M | 1.400 | -0.71% | 18.63M |
| 39 | EXAE | Euronext Athens Holding S.A. | 428.09M | 7.41 | 0.14% | 82.86M |
| 40 | ATTICA | Attica Holdings S.A. | 422.62M | 1.726 | -0.69% | 756.86M |
| 41 | PLAKR | Plastika Kritis S.A. | 399.74M | 14.60 | -0.68% | 392.71M |
| 42 | QLCO | Qualco Group S.A. | 395.67M | 5.62 | -0.53% | 215.69M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 394.13M | 39.60 | 1.28% | 107.39M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 378.95M | 0.960 | -0.21% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 353.61M | 9.75 | - | 367.01M |
| 46 | AEM | Alter Ego Media S.A. | 350.37M | 5.97 | -0.33% | 140.08M |
| 47 | INTEK | Ideal Holdings S.A. | 336.46M | 6.24 | -1.11% | 481.27M |
| 48 | NOVAL | Noval Property Real Estate Investment Company | 325.56M | 2.580 | - | 39.12M |
| 49 | TELL | Bank of Greece | 302.94M | 15.15 | -0.66% | 711.54M |
| 50 | INTRK | Intracom Holdings S.A. | 277.58M | 3.320 | -0.75% | 14.67M |
| 51 | EVR | Evropi Holdings Societe Anonyme | 277.53M | 1.938 | 0.10% | 29.55M |
| 52 | LAVI | Lavipharm S.A. | 261.97M | 1.524 | -0.65% | 64.53M |
| 53 | DIMAND | Dimand S.A. | 243.68M | 12.95 | -1.15% | 59.87M |
| 54 | TRESTATES | Trade Estates REIC | 239.51M | 2.000 | 1.01% | 52.26M |
| 55 | FOYRK | Fourlis Holdings S.A. | 230.91M | 4.450 | - | 608.57M |
| 56 | REALCONS | Real Consulting S.A. | 226.36M | 7.20 | -2.44% | 46.68M |
| 57 | PROF | Profile Systems & Software SA | 206.34M | 8.47 | 0.83% | 47.51M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 200.94M | 4.650 | -0.85% | 393.42M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 190.27M | 5.88 | 0.17% | 508.47M |
| 60 | BLEKEDROS | Ble Kedros REIC | 180.51M | 4.470 | - | 10.90M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 175.33M | 4.980 | 3.11% | 87.53M |
| 62 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 169.93M | 1.350 | -0.15% | 37.50M |
| 63 | FAIS | Fais Holding Societe Anonyme | 162.56M | 3.585 | -0.42% | 225.96M |
| 64 | IATR | Athens Medical C.S.A. | 155.69M | 1.770 | -1.39% | 275.75M |
| 65 | EKTER | Ekter SA | 145.58M | 5.28 | 0.57% | 95.52M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 145.52M | 3.100 | -0.64% | 21.61M |
| 67 | MERKO | Mermeren Kombinat AD | 141.54M | 30.20 | 0.67% | 30.24M |
| 68 | DAIOS | Daios Plastics S.A. | 138.90M | 8.90 | -3.89% | 63.37M |
| 69 | PERF | Performance Technologies S.A. | 138.13M | 9.84 | 0.10% | 89.45M |
| 70 | ORILINA | Orilina Properties REIC S.A. | 133.25M | 0.870 | -0.23% | 6.38M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 7.00 | -0.57% | 34.49M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 129.71M | 7.02 | - | 129.32M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 115.36M | 8.24 | - | 24.84M |
| 74 | DOTSOFT | DOTSOFT SA | 113.57M | 36.40 | - | 24.81M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 102.98M | 1.482 | -0.80% | 2.29M |
| 76 | MIG | MIG Holdings S.A. | 100.95M | 3.180 | -1.09% | 13.75M |
| 77 | OLYMP | Technical Olympic S.A. | 97.17M | 2.410 | -1.23% | 20.37M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | - | 163.77M |
| 79 | AVE | AVE S.A. | 92.64M | 0.500 | -3.85% | 28.78M |
| 80 | PAP | Papoutsanis S.A. | 91.61M | 3.400 | 0.59% | 79.69M |
| 81 | MEVA | Mevaco S.A. | 89.67M | 8.50 | -0.47% | 72.69M |
| 82 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 72.77M | 2.430 | -2.02% | 214.70M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 70.63M | 0.225 | -1.53% | -93.95M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 63.54M | 3.740 | 0.54% | 199.67M |
| 86 | PVMEZZ | Phoenix Vega Mezz Plc | 63.52M | 0.0516 | 1.57% | -9.08M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 61.87M | 4.780 | 0.42% | 36.09M |
| 89 | ILYDA | Ilyda SA | 61.31M | 4.280 | -1.50% | 9.00M |
| 90 | YKNOT | Y/Knot Invest S.A. | 54.69M | 1.440 | - | 14.22M |
| 91 | EVROF | Evrofarma SA | 53.73M | 3.930 | - | 49.44M |
| 92 | PETRO | Petros Petropoulos AEVE | 52.74M | 8.08 | 0.25% | 231.14M |
| 93 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.51M | 2.130 | - | 1.95B |
| 94 | GEBKA | General Commercial & Industrial S.A. | 50.29M | 2.110 | 0.96% | 48.31M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 50.26M | 2.710 | -0.73% | 167.61M |
| 96 | ELTON | Elton International Trading Company S.A. | 49.30M | 1.850 | -0.27% | 175.09M |
| 97 | SPACE | Space Hellas S.A. | 47.00M | 7.24 | -0.55% | 152.86M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 46.70M | 1.308 | -0.91% | 21.03M |
| 99 | BIOSK | Unibios Holdings S.A. | 46.28M | 2.710 | 0.74% | 13.89M |
| 100 | DOMIK | Domiki Kritis S.A. | 42.40M | 2.630 | -1.50% | 18.12M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 41.38M | 0.360 | -0.96% | 29.61M |
| 102 | FRIGO | Frigoglass S.A.I.C. | 40.23M | 0.326 | -1.81% | 18.86M |
| 103 | BIOKA | Biokarpet S.A. | 40.01M | 1.652 | -0.96% | 213.15M |
| 104 | REVOIL | Revoil S.A. | 38.45M | 1.770 | -0.28% | 837.09M |
| 105 | FOODL | Foodlink A.E. | 37.83M | 1.185 | 2.16% | 97.38M |
| 106 | KEKR | Kekrops S.A. | 36.74M | 1.850 | -0.27% | 2.08M |
| 107 | EIS | European Innovation Solutions S.A. | 30.27M | 1.960 | 0.10% | 4.94M |
| 108 | TREK | Trek Development of Infrastructures and Services S.A. | 29.81M | 3.790 | -0.26% | - |
| 109 | CENTR | Centric Holdings S.A. | 28.88M | 0.287 | -1.71% | 7.44M |
| 110 | SIDMA | Sidma Steel S.A. | 28.25M | 2.350 | 12.98% | 181.73M |
| 111 | SUNMEZZ | SunriseMezz PLC | 25.36M | 0.144 | 1.41% | - |
| 112 | GCMEZZ | Galaxy Cosmos Mezz Plc | 23.82M | 0.275 | 0.36% | - |
| 113 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 114 | ELBE | Elve S.A. | 20.51M | 6.20 | - | 15.66M |
| 115 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 116 | ATEK | Attica Publications S.A. | 18.13M | 1.195 | 0.84% | 21.93M |
| 117 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.70M | 3.000 | -1.96% | - |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.45M | 0.262 | -2.60% | 39.19M |
| 119 | NAYP | Nafpaktos Textile Industry S.A. | 14.16M | 1.240 | 0.81% | 11.41M |
| 120 | MEDIC | Medicon Hellas S.A. | 13.61M | 3.050 | -0.97% | 17.95M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.71M | 2.020 | 0.50% | 38.29M |
| 122 | INTET | Intertech S.A. Inter. Technologies | 12.13M | 1.400 | -2.78% | 12.38M |
| 123 | DOPPLER | Doppler S.A. | 11.63M | 0.932 | - | 21.18M |
| 124 | DROME | Dromeas SA | 11.32M | 0.317 | -2.76% | 22.84M |
| 125 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 9.75M | 2.000 | -2.91% | 3.47M |
| 127 | VIDAVO | Vidavo S.A. | 9.00M | 8.60 | - | 2.16M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 8.94M | 0.414 | -1.66% | 47.00M |
| 129 | LANAC | Lanakam S.A. | 8.67M | 1.460 | - | 2.40M |
| 130 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 131 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 7.03M | 6.95 | - | 495.89K |
| 133 | MATHIO | Mathios Refractories S.A. | 6.53M | 0.665 | - | 13.43M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.22M | 2.070 | 1.47% | 23.56M |
| 135 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 6.03M | 8.20 | -2.38% | 1.72M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.88M | 0.700 | -0.71% | 17.80M |
| 138 | CPI | CPI Computer Peripherals International | 5.58M | 0.562 | 6.44% | 17.06M |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | -5.93% | 138.72K |
| 140 | PAIR | E. Pairis S.A. | 3.96M | 0.796 | -1.73% | 11.20M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.72M | 0.620 | 3.33% | 19.15M |
| 143 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 144 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |