Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
130 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.82B | 46.44 | -0.26% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 10.09B | 2.750 | 0.15% | 3.09B |
| 3 | ETE | National Bank of Greece S.A. | 9.29B | 10.28 | 0.78% | 2.62B |
| 4 | HTO | Hellenic Telecommunications Organization S.A. | 7.05B | 17.68 | 1.03% | 3.59B |
| 5 | TPEIR | Piraeus Financial Holdings S.A. | 6.88B | 5.54 | 0.44% | 2.73B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 6.81B | 18.70 | -1.58% | 1.60B |
| 7 | ALPHA | Alpha Services and Holdings S.A. | 6.46B | 2.811 | 0.75% | 1.80B |
| 8 | MYTIL | Metlen Energy & Metals S.A. | 6.16B | 45.16 | 2.59% | 5.68B |
| 9 | PPC | Public Power Corporation S.A. | 4.64B | 13.52 | 0.60% | 9.51B |
| 10 | BELA | Jumbo S.A. | 3.84B | 29.12 | 1.82% | 1.15B |
| 11 | AIA | Athens International Airport S.A. | 3.06B | 9.99 | 1.06% | 664.96M |
| 12 | TITC | Titan S.A. | 2.94B | 40.30 | 1.64% | 2.66B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.56B | 23.92 | 1.36% | 11.89B |
| 14 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.30B | 7.65 | 1.53% | 12.22B |
| 15 | CENER | Cenergy Holdings SA | 2.03B | 9.49 | -0.32% | 1.80B |
| 16 | GEKTERNA | Gek Terna S.A. | 1.93B | 19.07 | -1.14% | 3.58B |
| 17 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.57B | 6.00 | -2.44% | 211.30M |
| 18 | VIO | Viohalco S.A. | 1.46B | 5.59 | 0.36% | 6.74B |
| 19 | OPTIMA | Optima bank S.A. | 1.42B | 19.22 | 0.10% | 243.33M |
| 20 | TATT | Attica Bank S.A. | 1.28B | 0.793 | 0.25% | -218.26M |
| 21 | AEGN | Aegean Airlines S.A. | 1.17B | 13.10 | 0.31% | 1.84B |
| 22 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.13B | 5.53 | 0.18% | 1.25B |
| 23 | LAMDA | LAMDA Development S.A. | 1.12B | 6.42 | -0.93% | 628.14M |
| 24 | PPA | Piraeus Port Authority S.A. | 1.10B | 44.60 | 1.48% | 230.88M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 881.82M | 2.345 | -0.21% | 3.55B |
| 26 | KARE | Karelia Tobacco Company Inc. | 866.64M | 322.00 | 2.55% | 283.16M |
| 27 | SAR | Gr. Sarantis S.A. | 863.77M | 13.58 | 0.15% | 600.06M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 828.92M | 38.80 | 0.52% | 122.89M |
| 29 | ADMIE | Admie Holding S.A. | 748.66M | 3.200 | -0.93% | 75.70M |
| 30 | QUEST | Quest Holdings S.A. | 735.44M | 7.10 | 2.31% | 1.35B |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 647.59M | 1.068 | -0.37% | 385.65M |
| 32 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 628.35M | 5.85 | -0.85% | 373.75M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 573.54M | 17.12 | -1.61% | 270.30M |
| 34 | OTOEL | Autohellas S.A. | 517.03M | 11.56 | 0.70% | 985.18M |
| 35 | ATTICA | Attica Holdings S.A. | 508.21M | 2.140 | 2.39% | 747.81M |
| 36 | ELLAKTOR | Ellaktor S.A. | 449.14M | 1.280 | -1.23% | 253.60M |
| 37 | PLAKR | Plastika Kritis S.A. | 394.17M | 14.50 | 0.69% | 371.45M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 348.26M | 5.96 | -1.00% | 54.25M |
| 39 | OLTH | Thessaloniki Port Authority Societe Anonyme | 306.43M | 30.50 | - | 100.65M |
| 40 | AVAX | Avax S.A. | 298.50M | 2.040 | 1.24% | 651.50M |
| 41 | INTEK | Ideal Holdings S.A. | 289.62M | 6.09 | -0.16% | 374.20M |
| 42 | TELL | Bank of Greece | 276.12M | 14.00 | 0.72% | 487.01M |
| 43 | INTRK | Intracom Holdings S.A. | 254.76M | 3.115 | 1.47% | 959.00K |
| 44 | FOYRK | Fourlis Holdings S.A. | 204.28M | 3.960 | -1.61% | 531.69M |
| 45 | ACAG | Austriacard Holdings AG | 192.46M | 5.36 | - | 383.09M |
| 46 | MERKO | Mermeren Kombinat AD | 175.29M | 37.40 | 1.63% | 31.66M |
| 47 | PLAT | Thrace Plastics Holding Company S.A. | 167.22M | 3.900 | 0.38% | 370.37M |
| 48 | ALMY | Alumil Aluminium Industry S.A. | 165.96M | 5.18 | 1.17% | 455.13M |
| 49 | DIMAND | Dimand S.A. | 160.84M | 8.68 | -0.23% | 28.42M |
| 50 | PROF | Profile Systems & Software SA | 150.67M | 6.12 | -0.65% | 40.09M |
| 51 | IATR | Athens Medical C.S.A. | 150.49M | 1.765 | 1.73% | 269.85M |
| 52 | LAVI | Lavipharm S.A. | 132.42M | 0.795 | 1.27% | 52.95M |
| 53 | CAIROMEZ | Cairo Mezz Plc | 126.42M | 0.411 | 0.37% | 61.31M |
| 54 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 125.69M | 1.340 | - | 22.35M |
| 55 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 119.79M | 3.330 | 0.91% | 85.50M |
| 56 | BRIQ | BriQ Properties Real Estate Investment Company | 118.59M | 2.660 | -0.37% | 17.58M |
| 57 | MIG | MIG Holdings S.A. | 107.42M | 3.390 | -1.17% | 8.74M |
| 58 | ASTAK | Alpha Real Estate Services S.A. | 106.12M | 7.58 | - | 20.30M |
| 59 | INLIF | Interlife General Insurance Company S.A. | 94.23M | 5.10 | -0.78% | 119.35M |
| 60 | OLYMP | Technical Olympic S.A. | 92.06M | 2.310 | - | 19.11M |
| 61 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 91.83M | 8.00 | 2.56% | 156.59M |
| 62 | AVE | AVE S.A. | 91.22M | 0.542 | 5.86% | 23.01M |
| 63 | PERF | Performance Technologies S.A. | 82.05M | 5.91 | - | 74.17M |
| 64 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 81.40M | 2.740 | -0.72% | 196.05M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 75.99M | 4.040 | 0.50% | 33.69M |
| 66 | PAP | Papoutsanis S.A. | 74.10M | 2.880 | 4.35% | 69.22M |
| 67 | KYLO | Loulis Food Ingredients S.A. | 61.46M | 3.580 | -0.28% | 206.78M |
| 68 | PETRO | Petros Petropoulos AEBE | 60.20M | 9.24 | 0.43% | 239.50M |
| 69 | DAIOS | Daios Plastics S.A. | 60.00M | 4.400 | 10.00% | 53.57M |
| 70 | EKTER | Ekter SA | 56.71M | 2.165 | 2.61% | 86.24M |
| 71 | MEVA | Mevaco S.A. | 53.55M | 5.10 | -0.98% | 60.80M |
| 72 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.98M | 2.170 | 0.93% | 2.76B |
| 73 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 48.45M | 3.780 | 1.61% | 31.01M |
| 74 | ELTON | Elton International Trading Company S.A. | 46.64M | 1.780 | 2.01% | 161.19M |
| 75 | ELSTR | Elastron S.A. - Steel Service Centers | 43.58M | 2.400 | 0.42% | 176.84M |
| 76 | BIOKA | Biokarpet S.A. | 41.14M | 1.790 | 4.37% | 205.49M |
| 77 | ILYDA | Ilyda SA | 40.84M | 2.980 | -1.00% | 4.84M |
| 78 | SPACE | Space Hellas S.A. | 40.29M | 6.24 | -0.64% | 155.17M |
| 79 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.36M | 0.344 | 1.93% | 31.46M |
| 80 | KTILA | Domain Costa Lazaridi S.A. | 37.84M | 2.100 | - | 24.82M |
| 81 | REVOIL | Revoil S.A. | 35.94M | 1.630 | 1.87% | 869.20M |
| 82 | SUNMEZZ | SunriseMezz PLC | 35.40M | 0.195 | -1.91% | - |
| 83 | BIOSK | Unibios Holdings S.A. | 35.14M | 2.070 | -0.48% | 14.72M |
| 84 | FRIGO | Frigoglass S.A.I.C. | 35.10M | 0.370 | -6.09% | - |
| 85 | GEBKA | General Commercial & Industrial S.A. | 35.01M | 1.430 | -1.72% | 36.69M |
| 86 | QUAL | Quality & Reliability A.B.E.E. | 32.49M | 1.268 | 6.73% | 15.17M |
| 87 | CENTR | Centric Holdings S.A. | 31.65M | 0.339 | 5.94% | 6.72M |
| 88 | EVROF | Evrofarma SA | 29.26M | 2.120 | -0.93% | 45.72M |
| 89 | DOMIK | Domiki Kritis S.A. | 26.99M | 1.750 | 2.94% | 15.68M |
| 90 | KEKR | Kekrops S.A. | 25.94M | 1.170 | -2.50% | 4.02M |
| 91 | ATRUST | Alpha Trust Holdings S.A. | 24.52M | 7.96 | -1.01% | 9.20M |
| 92 | NAKAS | Philippos Nakas S.A. | 19.40M | 3.060 | - | 26.93M |
| 93 | EUROC | Euroconsultants S.A. | 19.31M | 1.278 | -0.16% | 4.94M |
| 94 | FOODL | Foodlink A.E. | 18.43M | 0.552 | -1.78% | 95.44M |
| 95 | SIDMA | Sidma S.A. Steel Products | 18.40M | 1.340 | - | 186.31M |
| 96 | ELBE | Elve S.A. | 16.70M | 5.15 | 1.98% | 14.20M |
| 97 | MOYZK | EL. D. Mouzakis S.A. | 16.25M | 0.505 | -0.98% | 4.76M |
| 98 | ATEK | Attica Publications S.A. | 14.54M | 0.870 | -8.42% | 21.64M |
| 99 | VOSYS | Vogiatzoglou Systems S.A. | 13.28M | 2.200 | 1.85% | 41.77M |
| 100 | AKRIT | Akritas S.A. | 12.95M | 0.994 | -0.20% | 38.30M |
| 101 | KEPEN | Flour Mills Kepenos S.A. | 12.93M | 1.930 | - | 57.91M |
| 102 | DROME | Dromeas SA | 10.80M | 0.313 | 0.64% | 28.16M |
| 103 | MASTIHA | Mediterra S.A. | 10.66M | 1.460 | 5.80% | 14.25M |
| 104 | INTET | Intertech S.A. Inter. Technologies | 10.53M | 1.250 | - | 17.42M |
| 105 | MEDIC | Medicon Hellas S.A. | 10.30M | 2.360 | -0.84% | 18.12M |
| 106 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.13M | 0.226 | 0.44% | 38.21M |
| 107 | PRD | Proodeftiki S.A. | 9.97M | 0.412 | 0.49% | 223.83K |
| 108 | OPTRON | Optronics Technologies S.A. | 9.60M | 2.880 | 5.11% | 2.46M |
| 109 | KORDE | Kordellos Ch. Bros S.A. | 8.77M | 0.420 | - | 44.28M |
| 110 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 8.24M | 1.085 | 0.92% | 40.89M |
| 111 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.63M |
| 112 | LOGISMOS | Logismos Information Systems S.A. | 8.06M | 1.700 | - | 3.35M |
| 113 | NAYP | Nafpaktos Textile Industry S.A. | 7.99M | 0.708 | 2.02% | 13.84M |
| 114 | AAAK | Wool Industry Tria Alfa S.A. | 6.98M | 7.35 | 6.52% | 722.43K |
| 115 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 116 | LANAC | Lanakam S.A. | 6.47M | 0.900 | 1.12% | 2.43M |
| 117 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.610 | -0.81% | 12.21M |
| 118 | CPI | CPI Computer Peripherals International | 5.54M | 0.552 | 5.34% | 20.88M |
| 119 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.46M | 0.655 | - | 16.38M |
| 120 | DOPPLER | Doppler S.A. | 5.34M | 0.438 | 2.34% | 17.34M |
| 121 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.86M | 6.60 | - | 1.93M |
| 122 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.11M |
| 123 | PAIR | E. Pairis S.A. | 4.29M | 0.862 | -3.15% | 12.22M |
| 124 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.21M | 1.335 | 1.14% | 25.70M |
| 125 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 126 | VIDAVO | Vidavo S.A. | 3.82M | 4.460 | - | 1.10M |
| 127 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 128 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 2.95M | 0.475 | - | 18.69M |
| 129 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |
| 130 | LEBEK | N. Leventeris S.A. | 1.98M | 0.240 | 3.45% | 871.11K |