Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
140 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.53B | 45.80 | 1.19% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 12.52B | 3.416 | -0.61% | 3.13B |
| 3 | ETE | National Bank of Greece S.A. | 11.53B | 12.70 | -1.66% | 2.63B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 8.98B | 7.15 | -0.61% | 2.70B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 7.17B | 19.99 | 2.94% | 1.60B |
| 6 | MTLN | Metlen Energy & Metals PLC | 6.97B | 54.05 | - | 5.68B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.54B | 16.35 | 0.25% | 3.59B |
| 8 | PPC | Public Power Corporation S.A. | 5.08B | 14.52 | 0.07% | 9.60B |
| 9 | BELA | Jumbo S.A. | 4.18B | 31.54 | 1.41% | 1.15B |
| 10 | AIA | Athens International Airport S.A. | 3.29B | 10.65 | 0.19% | 664.96M |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.28B | 7.58 | 0.53% | 1.02B |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.87B | 26.46 | - | 11.89B |
| 13 | TITC | Titan S.A. | 2.82B | 38.00 | 0.26% | 2.65B |
| 14 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.65B | 8.68 | 1.52% | 11.38B |
| 15 | TATT | Attica Bank S.A. | 2.54B | 1.568 | -0.13% | -218.26M |
| 16 | CENER | Cenergy Holdings SA | 2.39B | 11.10 | -0.54% | 1.80B |
| 17 | GEKTERNA | Gek Terna S.A. | 2.31B | 23.10 | 3.31% | 3.58B |
| 18 | OPTIMA | Optima bank S.A. | 1.79B | 8.15 | 0.87% | 249.46M |
| 19 | VIO | Viohalco S.A. | 1.68B | 6.55 | -0.76% | 6.74B |
| 20 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.56B | 6.00 | - | 211.30M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.54B | 7.53 | - | 1.25B |
| 22 | AEGN | Aegean Airlines S.A. | 1.31B | 14.60 | 1.39% | 1.84B |
| 23 | LAMDA | LAMDA Development S.A. | 1.20B | 7.00 | 3.70% | 628.14M |
| 24 | PPA | Piraeus Port Authority S.A. | 1.15B | 46.60 | 1.64% | 230.88M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 992.51M | 2.645 | -0.19% | 3.55B |
| 26 | KARE | Karelia Tobacco Company Inc. | 899.76M | 336.00 | 3.07% | 291.71M |
| 27 | SAR | Gr. Sarantis S.A. | 877.90M | 14.16 | 2.61% | 600.06M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 854.56M | 40.00 | - | 122.89M |
| 29 | QUEST | Quest Holdings S.A. | 812.45M | 7.67 | 1.05% | 1.35B |
| 30 | ADMIE | Admie Holding S.A. | 800.81M | 3.455 | -0.29% | 77.69M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 773.19M | 7.26 | 1.40% | 373.75M |
| 32 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 670.55M | 1.110 | -0.36% | 385.65M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 668.37M | 20.25 | 1.35% | 270.30M |
| 34 | OTOEL | Autohellas S.A. | 551.85M | 11.66 | 1.57% | 985.18M |
| 35 | ATTICA | Attica Holdings S.A. | 542.26M | 2.310 | 3.59% | 747.81M |
| 36 | ELLAKTOR | Ellaktor S.A. | 464.55M | 1.352 | 1.20% | 253.64M |
| 37 | PLAKR | Plastika Kritis S.A. | 448.91M | 16.40 | 1.86% | 385.07M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 401.48M | 7.06 | 1.73% | 58.90M |
| 39 | QLCO | Qualco Group S.A. | 395.32M | 5.66 | 0.71% | 183.77M |
| 40 | AVAX | Avax S.A. | 354.95M | 2.420 | 0.83% | 651.50M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 354.82M | 35.40 | 0.57% | 100.65M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 340.10M | 2.720 | -0.37% | 41.98M |
| 43 | INTEK | Ideal Holdings S.A. | 330.85M | 6.09 | -0.33% | 374.24M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 327.95M | 1.340 | 0.75% | 32.09M |
| 45 | AEM | Alter Ego Media S.A. | 324.88M | 5.72 | 0.35% | 124.37M |
| 46 | TELL | Bank of Greece | 303.93M | 15.30 | 0.33% | 487.01M |
| 47 | INTRK | Intracom Holdings S.A. | 293.76M | 3.540 | 0.57% | 959.00K |
| 48 | FOYRK | Fourlis Holdings S.A. | 250.98M | 4.945 | -0.10% | 531.69M |
| 49 | TRESTATES | Trade Estates REIC | 211.53M | 1.765 | 1.44% | 45.61M |
| 50 | ACAG | Austriacard Holdings AG | 205.03M | 5.65 | -1.05% | 383.09M |
| 51 | IATR | Athens Medical C.S.A. | 196.02M | 2.230 | -1.33% | 269.85M |
| 52 | DIMAND | Dimand S.A. | 185.56M | 9.96 | 0.40% | 28.42M |
| 53 | PROF | Profile Systems & Software SA | 185.16M | 7.59 | 0.26% | 40.09M |
| 54 | EVR | Evropi Holdings Societe Anonyme | 182.31M | 2.200 | 4.27% | 2.75M |
| 55 | PLAT | Thrace Plastics Holding Company S.A. | 175.37M | 4.110 | 0.49% | 378.47M |
| 56 | MERKO | Mermeren Kombinat AD | 168.73M | 35.40 | -5.35% | 29.49M |
| 57 | BLEKEDROS | Ble Kedros REIC | 164.91M | 4.060 | - | 14.63M |
| 58 | CAIROMEZ | Cairo Mezz Plc | 163.82M | 0.530 | -3.46% | 61.31M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 157.85M | 4.830 | -0.82% | 455.13M |
| 60 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 154.64M | 4.310 | 1.17% | 85.46M |
| 61 | LAVI | Lavipharm S.A. | 138.83M | 0.850 | 3.28% | 52.95M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 133.72M | 2.910 | -0.34% | 19.32M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 130.94M | 1.406 | 0.72% | 22.35M |
| 64 | OLYMP | Technical Olympic S.A. | 105.93M | 2.660 | - | 19.11M |
| 65 | MIG | MIG Holdings S.A. | 105.50M | 3.340 | -0.60% | 9.10M |
| 66 | ASTAK | Alpha Real Estate Services S.A. | 105.28M | 7.50 | -0.27% | 20.30M |
| 67 | AVE | AVE S.A. | 97.27M | 0.540 | -1.10% | 28.78M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 92.20M | 4.990 | -0.60% | 119.35M |
| 69 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.65M | 7.70 | -2.53% | 156.59M |
| 70 | PVMEZZ | Phoenix Vega Mezz Plc | 87.53M | 0.0711 | 1.57% | 61.04M |
| 71 | PERF | Performance Technologies S.A. | 87.35M | 6.28 | -0.48% | 74.17M |
| 72 | MODA | N. Varveris-Moda Bagno S.A. | 85.77M | 4.540 | -0.22% | 33.69M |
| 73 | PAP | Papoutsanis S.A. | 85.11M | 3.060 | -3.47% | 74.71M |
| 74 | DAIOS | Daios Plastics S.A. | 81.75M | 5.35 | -1.83% | 53.57M |
| 75 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 79.76M | 2.720 | 0.74% | 206.95M |
| 76 | EX | Euroxx Securities S.A. | 73.96M | 5.00 | - | 31.13M |
| 77 | FRIGO | Frigoglass S.A.I.C. | 69.31M | 0.576 | 0.70% | 26.37M |
| 78 | KYLO | Loulis Food Ingredients S.A. | 68.99M | 4.030 | 0.25% | 206.78M |
| 79 | EKTER | Ekter SA | 68.54M | 2.600 | 1.96% | 86.24M |
| 80 | MEVA | Mevaco S.A. | 63.53M | 6.00 | -0.83% | 60.80M |
| 81 | ELTON | Elton International Trading Company S.A. | 60.14M | 2.430 | 8.00% | 161.19M |
| 82 | PETRO | Petros Petropoulos AEBE | 58.89M | 9.22 | 2.44% | 247.84M |
| 83 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 58.33M | 2.450 | -0.41% | 2.64B |
| 84 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 55.55M | 0.525 | 7.58% | 31.46M |
| 85 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 51.71M | 3.970 | 4.20% | 31.01M |
| 86 | BIOSK | Unibios Holdings S.A. | 50.01M | 3.030 | 2.36% | 14.72M |
| 87 | SPACE | Space Hellas S.A. | 49.07M | 7.60 | -0.78% | 155.17M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 48.12M | 2.110 | 5.50% | 36.69M |
| 89 | ILYDA | Ilyda SA | 47.90M | 3.530 | 0.86% | 7.12M |
| 90 | BIOKA | Biokarpet S.A. | 47.73M | 1.990 | - | 205.49M |
| 91 | ELSTR | Elastron S.A. - Steel Service Centers | 47.57M | 2.630 | 0.38% | 176.84M |
| 92 | KEKR | Kekrops S.A. | 43.57M | 1.740 | 2.35% | 4.02M |
| 93 | SUNMEZZ | SunriseMezz PLC | 41.80M | 0.229 | - | - |
| 94 | DOMIK | Domiki Kritis S.A. | 40.01M | 2.550 | 1.19% | 15.68M |
| 95 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 24.82M |
| 96 | REVOIL | Revoil S.A. | 39.00M | 1.765 | -0.84% | 869.20M |
| 97 | EVROF | Evrofarma SA | 38.56M | 2.820 | 3.68% | 45.72M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 37.35M | 1.350 | -1.17% | 15.17M |
| 99 | CENTR | Centric Holdings S.A. | 36.69M | 0.371 | 1.64% | 6.72M |
| 100 | FOODL | Foodlink A.E. | 29.78M | 0.920 | 1.32% | 95.44M |
| 101 | ATRUST | Alpha Trust Holdings S.A. | 27.17M | 8.80 | -0.23% | 9.20M |
| 102 | MOYZK | EL. D. Mouzakis S.A. | 22.53M | 0.680 | 1.49% | 4.76M |
| 103 | SIDMA | Sidma Steel S.A. | 22.07M | 1.625 | 0.31% | 186.31M |
| 104 | NAKAS | Philippos Nakas S.A. | 20.54M | 3.240 | - | 26.93M |
| 105 | EIS | European Innovation Solutions S.A. | 20.21M | 1.308 | -2.53% | 4.94M |
| 106 | ATEK | Attica Publications S.A. | 18.51M | 1.190 | -1.65% | 21.64M |
| 107 | ELBE | Elve S.A. | 17.53M | 5.45 | 2.83% | 14.20M |
| 108 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 17.47M | 2.300 | -2.61% | 40.89M |
| 109 | PRD | Proodeftiki S.A. | 15.69M | 0.665 | -2.21% | 223.83K |
| 110 | AKRIT | Akritas S.A. | 15.60M | 1.170 | -2.50% | 38.30M |
| 111 | NAYP | Nafpaktos Textile Industry S.A. | 15.14M | 1.300 | -1.52% | 13.84M |
| 112 | VOSYS | Vogiatzoglou Systems S.A. | 14.42M | 2.240 | -2.61% | 41.77M |
| 113 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.41M | 0.257 | -1.91% | 38.21M |
| 114 | INTET | Intertech S.A. Inter. Technologies | 13.99M | 1.670 | 0.60% | 17.42M |
| 115 | KEPEN | Flour Mills Kepenos S.A. | 12.93M | 1.930 | - | 57.91M |
| 116 | DROME | Dromeas SA | 12.78M | 0.395 | 7.34% | 28.16M |
| 117 | MASTIHA | Mediterra S.A. | 12.34M | 1.630 | 2.52% | 14.25M |
| 118 | MEDIC | Medicon Hellas S.A. | 12.07M | 2.730 | -1.80% | 18.12M |
| 119 | KORDE | Kordellos Ch. Bros S.A. | 11.55M | 0.512 | 4.07% | 44.28M |
| 120 | OPTRON | Optronics Technologies S.A. | 10.00M | 3.000 | 0.67% | 2.46M |
| 121 | MATHIO | Mathios Refractories S.A. | 9.82M | 0.770 | -1.91% | 12.21M |
| 122 | LANAC | Lanakam S.A. | 9.56M | 1.650 | 3.77% | 2.43M |
| 123 | DOPPLER | Doppler S.A. | 9.49M | 0.815 | 7.24% | 17.34M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 9.05M | 1.900 | -1.04% | 3.35M |
| 125 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 126 | HAIDE | Haidemenos Integrated Printing Services S.A. | 7.97M | 0.940 | -1.57% | 16.38M |
| 127 | AAAK | Wool Industry Tria Alfa S.A. | 7.94M | 7.85 | 4.67% | 722.43K |
| 128 | CPI | CPI Computer Peripherals International | 6.87M | 0.702 | 8.00% | 20.88M |
| 129 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 130 | PAIR | E. Pairis S.A. | 5.69M | 1.145 | -1.29% | 12.22M |
| 131 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.11M | 6.95 | -0.71% | 1.93M |
| 132 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.82M | 1.470 | -1.01% | 25.70M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.11M |
| 134 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 135 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.84M | 0.620 | -0.32% | 18.69M |
| 136 | VIDAVO | Vidavo S.A. | 3.51M | 4.500 | - | 1.10M |
| 137 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 138 | LEBEK | N. Leventeris S.A. | 2.96M | 0.356 | 4.71% | 871.11K |
| 139 | LEBEP | N. Leventeris S.A. | 2.83M | 0.280 | - | 871.11K |
| 140 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |