Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.85B | 49.58 | 1.68% | 11.20B |
| 2 | EUROB | Eurobank S.A. | 15.16B | 4.185 | 1.58% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.76B | 15.25 | -0.52% | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.94B | 8.85 | 1.91% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 10.08B | 4.430 | 2.31% | 1.76B |
| 6 | PPC | Public Power Corporation S.A. | 6.91B | 19.85 | 0.66% | 9.66B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.48B | 16.35 | 0.49% | 3.65B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 6.29B | 17.55 | -1.13% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.51B | 38.50 | -13.25% | 6.81B |
| 10 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.27B | 9.80 | 2.51% | 998.86M |
| 11 | CENER | Cenergy Holdings SA | 4.09B | 19.16 | -1.74% | 2.08B |
| 12 | TITC | Titan S.A. | 4.07B | 54.70 | - | 2.67B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.93B | 36.30 | 1.34% | 11.30B |
| 14 | GEKTERNA | Gek Terna S.A. | 3.54B | 35.42 | 2.55% | 3.89B |
| 15 | AIA | Athens International Airport S.A. | 3.53B | 11.41 | -0.26% | 682.86M |
| 16 | BELA | Jumbo S.A. | 3.49B | 26.00 | -0.69% | 1.19B |
| 17 | VIO | Viohalco S.A. | 3.33B | 12.70 | -2.91% | 6.78B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.85B | 9.34 | -0.27% | 11.50B |
| 19 | CREDIA | CrediaBank S.A. | 2.32B | 1.432 | -1.38% | 215.48M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.28B | 11.20 | 0.54% | 1.34B |
| 21 | OPTIMA | Optima bank S.A. | 2.14B | 9.66 | 1.15% | 254.48M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.88B | 1.006 | -1.57% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.85B | 4.940 | 3.67% | 3.59B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.47B | 5.75 | -1.71% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.35B | 15.00 | -0.13% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.28B | 7.50 | -0.79% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.01B | 366.00 | - | 315.78M |
| 28 | PPA | Piraeus Port Authority S.A. | 991.25M | 39.65 | -0.13% | 250.69M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 969.93M | 45.40 | - | 123.79M |
| 30 | SAR | Gr. Sarantis S.A. | 895.61M | 14.10 | 0.71% | 601.70M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 780.65M | 7.33 | 0.41% | 372.48M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 756.57M | 22.95 | -0.22% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 735.09M | 6.95 | -0.72% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 687.24M | 2.965 | -2.31% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 614.69M | 12.80 | 0.63% | 1.03B |
| 36 | AVAX | Avax S.A. | 505.72M | 3.425 | - | 919.10M |
| 37 | ELLAKTOR | Ellaktor S.A. | 470.78M | 1.360 | -1.31% | 148.61M |
| 38 | ATTICA | Attica Holdings S.A. | 440.13M | 1.810 | -1.63% | 757.19M |
| 39 | QLCO | Qualco Group S.A. | 420.18M | 6.00 | -3.07% | 197.35M |
| 40 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | -5.81% | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 373.97M | 37.10 | -1.33% | 105.57M |
| 42 | AEM | Alter Ego Media S.A. | 364.99M | 6.34 | 0.80% | 128.69M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 351.48M | 2.780 | 0.73% | 39.56M |
| 44 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 334.95M | 5.79 | -0.86% | 76.10M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 325.50M | 1.330 | - | 37.19M |
| 46 | INTEK | Ideal Holdings S.A. | 325.01M | 6.10 | -0.16% | 443.64M |
| 47 | TELL | Bank of Greece | 324.79M | 16.35 | -2.10% | 487.01M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 298.17M | 2.080 | -2.35% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 286.70M | 3.455 | -2.13% | 959.00K |
| 50 | ACAG | Austriacard Holdings AG | 265.84M | 7.33 | -0.95% | 351.23M |
| 51 | DIMAND | Dimand S.A. | 240.33M | 12.90 | 0.78% | 39.22M |
| 52 | TRESTATES | Trade Estates REIC | 239.84M | 1.980 | 1.02% | 50.90M |
| 53 | LAVI | Lavipharm S.A. | 222.67M | 1.320 | 1.38% | 55.11M |
| 54 | FOYRK | Fourlis Holdings S.A. | 212.66M | 4.315 | 1.05% | 570.39M |
| 55 | PROF | Profile Systems & Software SA | 194.33M | 7.89 | -1.38% | 44.67M |
| 56 | ALMY | Alumil Aluminium Industry S.A. | 188.65M | 5.82 | -3.00% | 488.99M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 179.13M | 4.180 | -1.65% | 388.50M |
| 58 | BLEKEDROS | Ble Kedros REIC | 173.24M | 4.290 | - | 15.17M |
| 59 | IATR | Athens Medical C.S.A. | 170.00M | 1.960 | -0.76% | 270.92M |
| 60 | FAIS | Fais Holding Societe Anonyme | 165.11M | 3.650 | -1.35% | 206.23M |
| 61 | MERKO | Mermeren Kombinat AD | 158.42M | 33.80 | -3.43% | 31.60M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 137.73M | 2.950 | 1.03% | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 131.04M | 3.610 | -2.43% | 86.74M |
| 64 | REALCONS | Real Consulting S.A. | 129.38M | 6.16 | 1.99% | 42.14M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 129.36M | 1.370 | -1.30% | 30.63M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 128.05M | 0.838 | 0.48% | 6.21M |
| 67 | CAIROMEZ | Cairo Mezz Plc | 123.02M | 0.398 | -4.90% | 61.31M |
| 68 | MIG | MIG Holdings S.A. | 114.61M | 3.650 | -0.55% | 9.10M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 113.45M | 6.14 | -3.15% | 122.84M |
| 70 | PERF | Performance Technologies S.A. | 113.26M | 8.06 | -0.62% | 80.61M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 110.28M | 1.600 | -0.31% | 3.19M |
| 72 | EKTER | Ekter SA | 108.14M | 3.900 | -0.38% | 92.65M |
| 73 | MODA | N. Varveris-Moda Bagno S.A. | 107.22M | 5.70 | -1.04% | 34.72M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 101.92M | 7.28 | -1.09% | 23.29M |
| 75 | MEVA | Mevaco S.A. | 101.33M | 9.65 | 2.66% | 94.00M |
| 76 | PAP | Papoutsanis S.A. | 100.68M | 3.750 | -0.27% | 77.70M |
| 77 | OLYMP | Technical Olympic S.A. | 97.17M | 2.440 | -0.81% | 22.45M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.78M | 8.00 | -3.61% | 162.35M |
| 79 | DAIOS | Daios Plastics S.A. | 91.50M | 6.10 | -2.40% | 53.57M |
| 80 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | -3.57% | - |
| 81 | AVE | AVE S.A. | 82.49M | 0.463 | -1.28% | 28.78M |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 78.90M | 0.0631 | -6.24% | 12.99M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.36M | 2.570 | - | 213.01M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 85 | ILYDA | Ilyda SA | 70.56M | 5.00 | 1.22% | 8.81M |
| 86 | KYLO | Loulis Food Ingredients S.A. | 66.61M | 3.900 | -1.76% | 206.06M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 56.78M | 2.360 | 1.29% | 42.86M |
| 88 | ELTON | Elton International Trading Company S.A. | 55.60M | 2.080 | 0.97% | 169.38M |
| 89 | PETRO | Petros Petropoulos AEBE | 55.49M | 8.48 | -0.24% | 247.84M |
| 90 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 55.25M | 2.330 | - | 2.41B |
| 91 | EVROF | Evrofarma SA | 54.69M | 4.000 | 0.50% | 45.72M |
| 92 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 52.08M | 4.000 | -1.96% | 34.72M |
| 93 | FRIGO | Frigoglass S.A.I.C. | 50.53M | 0.417 | 1.71% | 3.47M |
| 94 | SPACE | Space Hellas S.A. | 50.36M | 7.80 | - | 148.18M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 47.62M | 1.346 | 0.15% | 18.72M |
| 96 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 46.50M | 0.409 | -1.45% | 31.46M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 45.94M | 2.530 | -0.78% | 168.13M |
| 98 | BIOSK | Unibios Holdings S.A. | 45.74M | 2.710 | -2.52% | 15.31M |
| 99 | BIOKA | Biokarpet S.A. | 43.90M | 1.830 | -1.08% | 210.64M |
| 100 | FOODL | Foodlink A.E. | 42.27M | 1.295 | -0.77% | 97.06M |
| 101 | ATRUST | Alpha Trust Holdings S.A. | 40.37M | 12.95 | -0.39% | 9.81M |
| 102 | KEKR | Kekrops S.A. | 40.00M | 2.020 | -0.49% | 5.58M |
| 103 | GCMEZZ | Galaxy Cosmos Mezz Plc | 39.56M | 0.455 | -5.11% | - |
| 104 | CENTR | Centric Holdings S.A. | 37.19M | 0.376 | -3.59% | 7.35M |
| 105 | DOMIK | Domiki Kritis S.A. | 37.16M | 2.340 | -0.43% | 15.47M |
| 106 | REVOIL | Revoil S.A. | 36.75M | 1.690 | -0.59% | 855.94M |
| 107 | SUNMEZZ | SunriseMezz PLC | 33.87M | 0.190 | -2.37% | - |
| 108 | EIS | European Innovation Solutions S.A. | 28.58M | 1.870 | 0.75% | 4.94M |
| 109 | SIDMA | Sidma Steel S.A. | 27.16M | 2.000 | 2.56% | 184.46M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 111 | NAKAS | Philippos Nakas S.A. | 22.82M | 3.600 | -2.17% | 28.08M |
| 112 | ATEK | Attica Publications S.A. | 21.42M | 1.400 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 18.19M | 5.50 | - | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 17.03M | 1.480 | 1.37% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.44M | 3.010 | -0.99% | - |
| 116 | YKNOT | Y/Knot Invest S.A. | 14.58M | 1.920 | -2.54% | 21.79M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 14.04M | 2.220 | - | 40.02M |
| 118 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 119 | DROME | Dromeas SA | 12.85M | 0.370 | -2.12% | 25.37M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.40M | 0.254 | -1.17% | 38.81M |
| 121 | MEDIC | Medicon Hellas S.A. | 11.58M | 2.620 | -1.13% | 18.54M |
| 122 | INTET | Intertech S.A. Inter. Technologies | 11.54M | 1.370 | -1.79% | 14.44M |
| 123 | KORDE | Kordellos Ch. Bros S.A. | 11.38M | 0.536 | -1.47% | 44.30M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 11.24M | 2.380 | 1.71% | 3.49M |
| 125 | DOPPLER | Doppler S.A. | 11.23M | 0.900 | -3.74% | 20.08M |
| 126 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 127 | PRD | Proodeftiki S.A. | 9.73M | 0.400 | - | 211.54K |
| 128 | MATHIO | Mathios Refractories S.A. | 9.13M | 0.930 | - | 12.70M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.67M | 2.300 | - | 3.22M |
| 131 | LANAC | Lanakam S.A. | 7.13M | 1.200 | - | 2.55M |
| 132 | VIDAVO | Vidavo S.A. | 6.86M | 8.00 | - | 285.07K |
| 133 | CPI | CPI Computer Peripherals International | 6.34M | 0.600 | -2.28% | 18.80M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.21M | 0.745 | 2.76% | 15.90M |
| 135 | AAAK | Wool Industry Tria Alfa S.A. | 6.07M | 6.00 | - | 555.77K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 137 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.38M | 1.765 | - | 23.56M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.22M | 7.10 | - | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.65M | 0.936 | -1.27% | 12.01M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.60M | 0.742 | 3.92% | 18.69M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.280 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |