Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.06B | 52.60 | 0.77% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.78B | 4.718 | 1.46% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 15.74B | 17.68 | 1.96% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 14.54B | 24.66 | -0.80% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 13.31B | 10.80 | 2.81% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 11.08B | 4.910 | 2.61% | 2.03B |
| 7 | ALWN | Allwyn AG | 10.41B | 13.10 | -0.91% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.69B | 19.65 | -0.46% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.25B | 66.70 | 2.93% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 6.86B | 47.86 | 0.84% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.45B | 17.86 | 0.34% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 5.28B | 45.30 | -0.57% | 3.86B |
| 13 | CENER | Cenergy Holdings SA | 4.96B | 23.46 | 1.30% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.65B | 10.50 | 0.96% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.30B | 16.76 | -1.87% | 7.76B |
| 16 | TITC | Titan S.A. | 3.87B | 51.70 | -0.19% | 2.76B |
| 17 | BELA | Jumbo S.A. | 3.51B | 26.10 | 0.23% | 1.23B |
| 18 | AIA | Athens International Airport S.A. | 3.43B | 10.77 | -0.28% | 730.47M |
| 19 | OPTIMA | Optima bank S.A. | 2.82B | 13.10 | 2.66% | 309.72M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.62B | 10.02 | - | 1.39B |
| 21 | BYLOT | Bally's Intralot S.A. | 1.98B | 1.074 | 0.37% | 880.15M |
| 22 | CREDIA | CrediaBank S.A. | 1.93B | 0.990 | 2.17% | 253.44M |
| 23 | ADMIE | Admie Holding S.A. | 1.62B | 4.460 | -0.89% | 84.77M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.59B | 3.660 | 0.55% | 3.95B |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.28B | 12.00 | -0.17% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.16B | 416.00 | -1.42% | 346.60M |
| 27 | LAMDA | LAMDA Development S.A. | 1.15B | 6.75 | 1.20% | 602.34M |
| 28 | PPA | Piraeus Port Authority S.A. | 1.06B | 42.30 | 0.48% | 250.79M |
| 29 | AEGN | Aegean Airlines S.A. | 1.04B | 11.60 | - | 1.91B |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 1.04B | 31.85 | 1.11% | 352.34M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.04B | 48.20 | - | 126.10M |
| 32 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 832.73M | 3.140 | -0.63% | 199.69M |
| 33 | SAR | Gr. Sarantis S.A. | 800.64M | 12.70 | 2.42% | 603.59M |
| 34 | QUEST | Quest Holdings S.A. | 797.53M | 7.54 | -0.53% | 1.53B |
| 35 | SB | Safe Bulkers, Inc. | 746.67M | 7.27 | -1.02% | 269.15M |
| 36 | OTOEL | Autohellas S.A. | 547.31M | 11.38 | -0.18% | 1.03B |
| 37 | AVAX | Avax S.A. | 497.03M | 3.330 | -0.89% | 958.20M |
| 38 | EXAE | Euronext Athens Holding S.A. | 462.22M | 7.99 | -1.11% | 101.13M |
| 39 | ELLAKTOR | Ellaktor S.A. | 441.01M | 1.292 | 1.41% | 18.63M |
| 40 | QLCO | Qualco Group S.A. | 438.39M | 6.26 | -0.79% | 215.69M |
| 41 | PLAKR | Plastika Kritis S.A. | 413.43M | 15.30 | 1.32% | 392.71M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 395.14M | 39.20 | -0.25% | 107.39M |
| 43 | AEM | Alter Ego Media S.A. | 370.84M | 6.34 | - | 140.08M |
| 44 | ATTICA | Attica Holdings S.A. | 369.61M | 1.500 | -1.32% | 756.86M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 362.50M | 0.918 | -0.22% | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 355.18M | 9.77 | -0.31% | 383.10M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 321.77M | 2.570 | -0.39% | 39.12M |
| 48 | INTEK | Ideal Holdings S.A. | 309.13M | 5.89 | -0.51% | 481.27M |
| 49 | TELL | Bank of Greece | 296.98M | 15.05 | - | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 267.78M | 1.568 | -1.38% | 64.53M |
| 51 | REALCONS | Real Consulting S.A. | 252.12M | 8.22 | -0.24% | 46.68M |
| 52 | DIMAND | Dimand S.A. | 250.19M | 13.45 | 0.37% | 59.87M |
| 53 | PROF | Profile Systems & Software SA | 248.10M | 10.10 | 2.23% | 47.51M |
| 54 | INTRK | Intracom Holdings S.A. | 243.97M | 2.940 | - | 14.67M |
| 55 | TRESTATES | Trade Estates REIC | 243.07M | 1.990 | -1.00% | 54.41M |
| 56 | EVR | Evropi Holdings Societe Anonyme | 240.26M | 1.676 | 0.24% | 29.55M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 215.08M | 5.02 | -0.79% | 393.42M |
| 58 | FOYRK | Fourlis Holdings S.A. | 213.74M | 4.100 | 0.49% | 613.71M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 185.41M | 5.75 | 0.52% | 508.47M |
| 60 | BLEKEDROS | Ble Kedros REIC | 182.93M | 4.530 | - | 10.90M |
| 61 | ADPS | Attica Department Stores S.A. | 173.57M | 2.885 | -0.52% | 244.20M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 167.52M | 4.615 | 0.44% | 87.53M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 162.89M | 1.294 | - | 37.50M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 156.45M | 3.280 | -0.30% | 21.38M |
| 65 | FAIS | Fais Holding Societe Anonyme | 149.92M | 3.325 | -1.34% | 225.96M |
| 66 | EKTER | Ekter SA | 141.42M | 5.20 | 1.96% | 95.52M |
| 67 | PERF | Performance Technologies S.A. | 140.52M | 10.00 | -1.96% | 89.45M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 139.68M | 7.56 | 1.34% | 129.32M |
| 69 | MERKO | Mermeren Kombinat AD | 139.67M | 29.80 | - | 25.68M |
| 70 | IATR | Athens Medical C.S.A. | 134.44M | 1.550 | -1.90% | 275.75M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 126.97M | 6.75 | - | 34.49M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 126.83M | 0.840 | -0.24% | 6.38M |
| 73 | DAIOS | Daios Plastics S.A. | 118.50M | 7.95 | -0.63% | 63.37M |
| 74 | ONYX | Onyx Touristiki Societe Anonyme | 102.70M | 1.480 | 0.27% | 2.29M |
| 75 | MIG | MIG Holdings S.A. | 102.68M | 3.270 | -0.15% | 13.69M |
| 76 | DOTSOFT | DOTSOFT SA | 99.84M | 32.00 | - | 28.42M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 99.02M | 8.30 | 2.47% | 163.77M |
| 78 | ASTAK | Alpha Real Estate Services S.A. | 98.00M | 7.00 | - | 24.84M |
| 79 | OLYMP | Technical Olympic S.A. | 92.79M | 2.330 | 0.87% | 20.37M |
| 80 | PAP | Papoutsanis S.A. | 91.61M | 3.380 | -0.88% | 81.96M |
| 81 | MEVA | Mevaco S.A. | 82.53M | 7.86 | -0.51% | 72.69M |
| 82 | AVE | AVE S.A. | 81.95M | 0.460 | 1.55% | 31.14M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 74.96M | 0.243 | 1.46% | -93.95M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 71.54M | 2.450 | - | 218.05M |
| 86 | PVMEZZ | Phoenix Vega Mezz Plc | 65.27M | 0.0522 | 0.39% | -9.08M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | ILYDA | Ilyda SA | 62.65M | 4.440 | 6.09% | 9.71M |
| 89 | YKNOT | Y/Knot Invest S.A. | 60.00M | 1.580 | 0.96% | 14.22M |
| 90 | KYLO | Loulis Food Ingredients S.A. | 59.78M | 3.500 | -1.13% | 199.67M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.52M | 4.350 | 0.23% | 36.09M |
| 92 | SPACE | Space Hellas S.A. | 55.91M | 8.66 | -2.91% | 152.86M |
| 93 | EVROF | Evrofarma SA | 53.86M | 3.940 | -0.51% | 49.44M |
| 94 | GEBKA | General Commercial & Industrial S.A. | 53.17M | 2.210 | 3.27% | 49.65M |
| 95 | PETRO | Petros Petropoulos AEVE | 48.42M | 7.40 | - | 208.23M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 48.24M | 2.620 | -0.76% | 167.61M |
| 97 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.14M | 2.030 | - | 1.95B |
| 98 | ELTON | Elton International Trading Company S.A. | 46.65M | 1.775 | 1.14% | 175.09M |
| 99 | BIOSK | Unibios Holdings S.A. | 46.02M | 2.690 | 0.56% | 13.89M |
| 100 | DOMIK | Domiki Kritis S.A. | 44.30M | 2.800 | 0.36% | 18.12M |
| 101 | QUAL | Quality & Reliability A.B.E.E. | 43.36M | 1.230 | -0.81% | 21.03M |
| 102 | FRIGO | Frigoglass S.A.I.C. | 43.01M | 0.355 | 0.57% | 18.86M |
| 103 | BIOKA | Biokarpet S.A. | 38.95M | 1.624 | 1.50% | 213.15M |
| 104 | REVOIL | Revoil S.A. | 37.69M | 1.700 | -1.73% | 837.09M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.54M | 0.321 | -1.53% | 29.61M |
| 106 | SIDMA | Sidma Steel S.A. | 35.86M | 2.620 | 1.16% | 181.73M |
| 107 | FOODL | Foodlink A.E. | 34.41M | 1.055 | - | 97.38M |
| 108 | KEKR | Kekrops S.A. | 33.57M | 1.680 | 0.60% | 2.08M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.97M | 3.780 | -0.53% | - |
| 110 | EIS | European Innovation Solutions S.A. | 28.91M | 1.870 | 0.32% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 27.10M | 0.274 | 2.24% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 25.72M | 0.140 | -2.10% | - |
| 113 | ELBE | Elve S.A. | 24.81M | 7.50 | -2.60% | 15.66M |
| 114 | GCMEZZ | Galaxy Cosmos Mezz Plc | 23.95M | 0.273 | -0.55% | - |
| 115 | NAKAS | Philippos Nakas S.A. | 21.81M | 3.460 | - | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 15.91M | 1.040 | - | 21.93M |
| 118 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.80M | 3.080 | 0.33% | - |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.76M | 0.243 | -0.41% | 39.19M |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.52M | 1.130 | -1.74% | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.59M | 2.000 | -0.50% | 38.29M |
| 122 | MEDIC | Medicon Hellas S.A. | 11.93M | 2.700 | -0.37% | 17.95M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 11.45M | 2.420 | -0.82% | 3.47M |
| 124 | VIDAVO | Vidavo S.A. | 11.25M | 10.80 | - | 4.09M |
| 125 | DROME | Dromeas SA | 11.21M | 0.320 | 1.27% | 22.84M |
| 126 | INTET | Intertech S.A. Inter. Technologies | 10.53M | 1.250 | -1.57% | 12.38M |
| 127 | DOPPLER | Doppler S.A. | 10.28M | 0.824 | - | 21.18M |
| 128 | SPIR | The House of Agriculture Spiroy S.A. | 10.20M | 0.360 | 4.05% | 15.02M |
| 129 | MASTIHA | Mediterra S.A. | 9.64M | 1.400 | - | 14.97M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 9.30M | 0.438 | 1.39% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | MATHIO | Mathios Refractories S.A. | 6.58M | 0.680 | 1.49% | 13.43M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.16M | 2.020 | -3.35% | 23.56M |
| 135 | OPTRON | Optronics Technologies S.A. | 6.00M | 1.800 | -7.69% | 4.47M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 137 | LANAC | Lanakam S.A. | 5.64M | 0.950 | - | 2.40M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.55M | 7.55 | - | 1.72M |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 140 | CPI | CPI Computer Peripherals International | 5.20M | 0.492 | 2.07% | 17.06M |
| 141 | AAAK | Wool Industry Tria Alfa S.A. | 4.57M | 4.520 | - | 495.89K |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.53M | 0.730 | - | 19.15M |
| 143 | PAIR | E. Pairis S.A. | 4.13M | 0.802 | -0.99% | 11.20M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |