Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.14B | 48.80 | 3.61% | 11.20B |
| 2 | EUROB | Eurobank S.A. | 15.15B | 4.271 | 2.15% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 14.18B | 15.72 | - | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.88B | 8.98 | 2.05% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 10.15B | 4.460 | 1.36% | 1.76B |
| 6 | PPC | Public Power Corporation S.A. | 7.13B | 20.48 | 1.89% | 9.66B |
| 7 | OPAP | Organization of Football Prognostics S.A. | 6.47B | 18.04 | 2.09% | 1.64B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 6.41B | 16.46 | 1.73% | 3.65B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.39B | 44.94 | 0.58% | 6.81B |
| 10 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.19B | 9.72 | - | 998.86M |
| 11 | CENER | Cenergy Holdings SA | 4.08B | 19.60 | 1.77% | 2.08B |
| 12 | TITC | Titan S.A. | 4.06B | 54.60 | -3.87% | 2.67B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.89B | 35.94 | 2.39% | 11.30B |
| 14 | AIA | Athens International Airport S.A. | 3.53B | 11.41 | 1.33% | 682.86M |
| 15 | BELA | Jumbo S.A. | 3.53B | 26.26 | 1.63% | 1.19B |
| 16 | GEKTERNA | Gek Terna S.A. | 3.42B | 34.74 | 1.58% | 3.89B |
| 17 | VIO | Viohalco S.A. | 3.39B | 13.40 | 2.45% | 6.78B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.86B | 9.37 | 2.57% | 11.50B |
| 19 | CREDIA | CrediaBank S.A. | 2.38B | 1.462 | -0.41% | 215.48M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.18B | 10.60 | -0.93% | 1.34B |
| 21 | OPTIMA | Optima bank S.A. | 2.11B | 9.53 | 5.30% | 254.48M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.92B | 1.028 | 1.58% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.84B | 4.910 | 4.92% | 3.59B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.53B | 6.00 | 3.45% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.37B | 15.26 | 0.26% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.19B | 7.44 | 6.29% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.02B | 368.00 | -0.54% | 315.78M |
| 28 | PPA | Piraeus Port Authority S.A. | 997.50M | 39.90 | 1.27% | 250.69M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 969.93M | 45.40 | - | 123.79M |
| 30 | SAR | Gr. Sarantis S.A. | 866.39M | 13.90 | 1.91% | 601.70M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 752.96M | 7.21 | 1.98% | 372.48M |
| 32 | QUEST | Quest Holdings S.A. | 748.84M | 7.08 | 1.14% | 1.42B |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 738.44M | 22.45 | 0.22% | 308.61M |
| 34 | ADMIE | Admie Holding S.A. | 712.74M | 3.075 | 0.99% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 624.29M | 13.08 | 0.62% | 1.03B |
| 36 | AVAX | Avax S.A. | 513.94M | 3.420 | -1.72% | 919.10M |
| 37 | ELLAKTOR | Ellaktor S.A. | 488.09M | 1.402 | -0.57% | 148.61M |
| 38 | ATTICA | Attica Holdings S.A. | 438.91M | 1.845 | 2.22% | 757.19M |
| 39 | QLCO | Qualco Group S.A. | 433.48M | 6.29 | 1.62% | 197.35M |
| 40 | PLAKR | Plastika Kritis S.A. | 424.28M | 15.50 | - | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 368.93M | 37.00 | 1.09% | 105.57M |
| 42 | AEM | Alter Ego Media S.A. | 365.58M | 6.31 | 0.88% | 128.69M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 352.75M | 2.850 | 2.15% | 39.56M |
| 44 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 340.16M | 5.88 | -0.17% | 76.10M |
| 45 | TELL | Bank of Greece | 336.71M | 16.95 | - | 487.01M |
| 46 | INTEK | Ideal Holdings S.A. | 330.27M | 6.19 | 0.81% | 443.64M |
| 47 | TRASTOR | Trastor Real Estate Investment Company SA | 325.50M | 1.330 | -0.75% | 37.19M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 316.81M | 2.170 | -1.81% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 288.36M | 3.570 | 2.73% | 959.00K |
| 50 | ACAG | Austriacard Holdings AG | 271.64M | 7.43 | -0.80% | 351.23M |
| 51 | TRESTATES | Trade Estates REIC | 243.48M | 2.010 | 1.01% | 50.90M |
| 52 | DIMAND | Dimand S.A. | 241.27M | 12.95 | - | 39.22M |
| 53 | LAVI | Lavipharm S.A. | 232.46M | 1.378 | -1.15% | 55.11M |
| 54 | FOYRK | Fourlis Holdings S.A. | 211.92M | 4.300 | -0.23% | 570.39M |
| 55 | PROF | Profile Systems & Software SA | 199.26M | 8.09 | 1.13% | 44.67M |
| 56 | ALMY | Alumil Aluminium Industry S.A. | 193.19M | 5.96 | 5.30% | 488.99M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 181.92M | 4.245 | 0.59% | 388.50M |
| 58 | BLEKEDROS | Ble Kedros REIC | 173.24M | 4.290 | - | 15.17M |
| 59 | IATR | Athens Medical C.S.A. | 172.17M | 1.985 | 0.76% | 270.92M |
| 60 | FAIS | Fais Holding Societe Anonyme | 162.85M | 3.600 | -0.96% | 206.23M |
| 61 | MERKO | Mermeren Kombinat AD | 159.35M | 34.00 | -3.96% | 31.60M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 135.39M | 2.900 | - | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 133.22M | 3.720 | 1.36% | 86.74M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 132.57M | 1.406 | -0.28% | 30.63M |
| 65 | CAIROMEZ | Cairo Mezz Plc | 129.20M | 0.419 | 0.12% | 61.31M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 128.97M | 0.852 | 0.24% | 6.21M |
| 67 | REALCONS | Real Consulting S.A. | 126.47M | 6.24 | -2.19% | 42.14M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 117.51M | 6.36 | -0.63% | 122.84M |
| 69 | MIG | MIG Holdings S.A. | 117.44M | 3.740 | 1.36% | 9.10M |
| 70 | PERF | Performance Technologies S.A. | 116.77M | 8.31 | -0.48% | 80.61M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 110.63M | 1.605 | -0.62% | 3.19M |
| 72 | MODA | N. Varveris-Moda Bagno S.A. | 109.10M | 5.80 | - | 34.72M |
| 73 | EKTER | Ekter SA | 108.00M | 3.905 | 0.26% | 92.65M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 104.16M | 7.44 | - | 23.29M |
| 75 | MEVA | Mevaco S.A. | 99.75M | 9.50 | -1.04% | 94.00M |
| 76 | PAP | Papoutsanis S.A. | 99.33M | 3.700 | -3.39% | 77.70M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 98.33M | 8.30 | - | 162.35M |
| 78 | OLYMP | Technical Olympic S.A. | 97.57M | 2.410 | 0.42% | 22.45M |
| 79 | DAIOS | Daios Plastics S.A. | 94.50M | 6.30 | -1.56% | 53.57M |
| 80 | AVE | AVE S.A. | 85.16M | 0.469 | -1.88% | 28.78M |
| 81 | PVMEZZ | Phoenix Vega Mezz Plc | 84.90M | 0.0679 | 0.74% | 12.99M |
| 82 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 76.54M | 2.550 | - | 213.01M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 85 | ILYDA | Ilyda SA | 72.53M | 5.14 | 1.58% | 8.81M |
| 86 | KYLO | Loulis Food Ingredients S.A. | 67.98M | 3.980 | - | 206.06M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 56.78M | 2.360 | - | 42.86M |
| 88 | PETRO | Petros Petropoulos AEBE | 56.14M | 8.58 | - | 247.84M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 55.96M | 2.360 | - | 2.41B |
| 90 | ELTON | Elton International Trading Company S.A. | 55.33M | 2.070 | 1.97% | 169.38M |
| 91 | EVROF | Evrofarma SA | 54.69M | 4.000 | 6.10% | 45.72M |
| 92 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 53.51M | 4.110 | 2.75% | 34.72M |
| 93 | FRIGO | Frigoglass S.A.I.C. | 51.13M | 0.429 | 1.66% | 3.47M |
| 94 | SPACE | Space Hellas S.A. | 51.01M | 7.96 | 0.51% | 148.18M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 48.89M | 1.382 | 1.62% | 18.72M |
| 96 | BIOSK | Unibios Holdings S.A. | 47.60M | 2.820 | 3.30% | 15.31M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 47.03M | 2.580 | -0.39% | 168.13M |
| 98 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 46.90M | 0.412 | -1.32% | 31.46M |
| 99 | BIOKA | Biokarpet S.A. | 43.90M | 1.830 | 1.10% | 210.64M |
| 100 | FOODL | Foodlink A.E. | 42.76M | 1.310 | -1.13% | 97.06M |
| 101 | GCMEZZ | Galaxy Cosmos Mezz Plc | 41.34M | 0.467 | -1.79% | - |
| 102 | KEKR | Kekrops S.A. | 41.19M | 2.100 | 1.45% | 5.58M |
| 103 | ATRUST | Alpha Trust Holdings S.A. | 40.37M | 12.95 | - | 9.81M |
| 104 | REVOIL | Revoil S.A. | 37.07M | 1.690 | -0.88% | 855.94M |
| 105 | CENTR | Centric Holdings S.A. | 36.20M | 0.391 | 6.83% | 7.35M |
| 106 | DOMIK | Domiki Kritis S.A. | 36.04M | 2.270 | - | 15.47M |
| 107 | SUNMEZZ | SunriseMezz PLC | 35.44M | 0.198 | 1.54% | - |
| 108 | SIDMA | Sidma Steel S.A. | 27.30M | 2.010 | -0.99% | 184.46M |
| 109 | EIS | European Innovation Solutions S.A. | 27.29M | 1.800 | 0.78% | 4.94M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 111 | NAKAS | Philippos Nakas S.A. | 23.46M | 3.640 | -1.62% | 28.08M |
| 112 | ATEK | Attica Publications S.A. | 21.27M | 1.390 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 18.85M | 5.70 | - | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 17.03M | 1.480 | -1.00% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.85M | 3.140 | -0.32% | - |
| 116 | YKNOT | Y/Knot Invest S.A. | 14.89M | 1.960 | -7.55% | 21.79M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 14.04M | 2.220 | - | 40.02M |
| 118 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 119 | DROME | Dromeas SA | 13.09M | 0.375 | -0.53% | 25.37M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.45M | 0.257 | 0.78% | 38.81M |
| 121 | INTET | Intertech S.A. Inter. Technologies | 11.75M | 1.395 | -3.13% | 14.44M |
| 122 | MEDIC | Medicon Hellas S.A. | 11.71M | 2.700 | 1.50% | 18.54M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 11.71M | 2.500 | - | 3.49M |
| 124 | DOPPLER | Doppler S.A. | 11.61M | 0.930 | 9.41% | 20.08M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 11.25M | 0.530 | 0.76% | 44.30M |
| 126 | MASTIHA | Mediterra S.A. | 10.80M | 1.480 | - | 14.25M |
| 127 | PRD | Proodeftiki S.A. | 9.68M | 0.410 | 3.02% | 211.54K |
| 128 | MATHIO | Mathios Refractories S.A. | 8.89M | 0.900 | -1.64% | 12.70M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.67M | 2.300 | - | 3.22M |
| 131 | LANAC | Lanakam S.A. | 7.01M | 1.170 | 0.86% | 2.55M |
| 132 | VIDAVO | Vidavo S.A. | 6.69M | 7.25 | - | 285.07K |
| 133 | CPI | CPI Computer Peripherals International | 6.45M | 0.600 | -1.64% | 18.80M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.17M | 0.735 | -0.68% | 15.90M |
| 135 | AAAK | Wool Industry Tria Alfa S.A. | 6.07M | 6.00 | -1.64% | 555.77K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.44M | 1.240 | - | 14.11M |
| 137 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.43M | 1.750 | -2.23% | 23.56M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.26M | 7.10 | -0.70% | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.61M | 0.924 | 0.65% | 12.01M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.49M | 0.724 | -0.28% | 18.69M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.280 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |