Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
147 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.51B | 51.00 | -1.35% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.73B | 4.702 | 1.75% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 15.52B | 17.44 | 2.56% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.54B | 22.96 | 0.09% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.66B | 10.28 | 0.78% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 10.36B | 4.591 | -0.13% | 2.03B |
| 7 | ALWN | Allwyn AG | 9.41B | 11.84 | -1.66% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.87B | 20.10 | 4.85% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.24B | 66.65 | 1.14% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 6.92B | 48.30 | -0.17% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.25B | 17.19 | -1.49% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 5.15B | 43.78 | 3.50% | 4.00B |
| 13 | CENER | Cenergy Holdings SA | 4.91B | 23.48 | 1.12% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.66B | 10.74 | 1.13% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.41B | 16.96 | 1.80% | 7.76B |
| 16 | AIA | Athens International Airport S.A. | 3.85B | 12.12 | 2.28% | 730.47M |
| 17 | TITC | Titan S.A. | 3.64B | 48.70 | 0.95% | 2.76B |
| 18 | BELA | Jumbo S.A. | 3.30B | 24.54 | 0.57% | 1.25B |
| 19 | OPTIMA | Optima bank S.A. | 3.21B | 14.52 | 2.33% | 309.72M |
| 20 | SBLK | Star Bulk Carriers Corp. | 3.01B | 25.73 | -3.34% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.61B | 9.99 | 1.94% | 1.39B |
| 22 | BYLOT | Bally's Intralot S.A. | 2.07B | 1.122 | 0.18% | 880.15M |
| 23 | CREDIA | CrediaBank S.A. | 1.90B | 0.952 | -1.04% | 253.44M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.59B | 3.655 | -0.95% | 3.95B |
| 25 | ADMIE | Admie Holding S.A. | 1.58B | 4.350 | -0.46% | 75.03M |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.30B | 12.16 | 0.33% | 394.63M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.19B | 47.65 | -0.10% | 250.79M |
| 28 | KARE | Karelia Tobacco Company Inc. | 1.13B | 410.00 | - | 346.60M |
| 29 | LAMDA | LAMDA Development S.A. | 1.06B | 6.21 | - | 520.06M |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 1.02B | 30.95 | 0.81% | 370.82M |
| 31 | AEGN | Aegean Airlines S.A. | 1.01B | 11.22 | 0.36% | 1.93B |
| 32 | LAMPS | Lampsa Hellenic Hotels S.A. | 948.56M | 44.40 | - | 126.10M |
| 33 | QUEST | Quest Holdings S.A. | 831.38M | 7.86 | 1.42% | 1.53B |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 816.82M | 3.080 | -1.91% | 199.69M |
| 35 | SB | Safe Bulkers, Inc. | 813.10M | 7.09 | -3.41% | 269.15M |
| 36 | SAR | Gr. Sarantis S.A. | 750.21M | 11.90 | -0.50% | 603.59M |
| 37 | EXAE | Euronext Athens Holding S.A. | 615.52M | 10.64 | 8.35% | 101.13M |
| 38 | OTOEL | Autohellas S.A. | 522.30M | 10.86 | 1.12% | 1.03B |
| 39 | AVAX | Avax S.A. | 457.50M | 3.115 | -2.20% | 962.61M |
| 40 | ELLAKTOR | Ellaktor S.A. | 436.81M | 1.264 | -0.47% | 21.11M |
| 41 | QLCO | Qualco Group S.A. | 420.18M | 6.00 | 0.50% | 228.17M |
| 42 | PLAKR | Plastika Kritis S.A. | 410.69M | 15.00 | - | 392.71M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 409.25M | 40.60 | -0.49% | 112.13M |
| 44 | AEM | Alter Ego Media S.A. | 384.88M | 6.58 | 0.46% | 154.95M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 368.82M | 0.934 | 1.30% | 42.59M |
| 46 | ATTICA | Attica Holdings S.A. | 359.88M | 1.480 | -1.33% | 756.86M |
| 47 | ACAG | Austriacard Holdings AG | 355.90M | 9.79 | 0.21% | 383.10M |
| 48 | NOVAL | Noval Property Real Estate Investment Company | 317.60M | 2.520 | - | 45.12M |
| 49 | TELL | Bank of Greece | 297.97M | 15.00 | - | 711.54M |
| 50 | INTEK | Ideal Holdings S.A. | 290.85M | 5.57 | -0.71% | 539.64M |
| 51 | LAVI | Lavipharm S.A. | 268.12M | 1.570 | -0.51% | 70.32M |
| 52 | PROF | Profile Systems & Software SA | 266.65M | 11.00 | 2.61% | 59.60M |
| 53 | DIMAND | Dimand S.A. | 264.09M | 14.20 | 3.65% | 98.47M |
| 54 | REALCONS | Real Consulting S.A. | 261.33M | 8.52 | -0.70% | 46.68M |
| 55 | EVR | Evropi Holdings Societe Anonyme | 244.24M | 1.664 | -2.12% | 37.14M |
| 56 | TRESTATES | Trade Estates REIC | 242.58M | 1.996 | 0.40% | 54.41M |
| 57 | INTRK | Intracom Holdings S.A. | 239.82M | 2.890 | - | 14.67M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 216.25M | 5.05 | -1.75% | 416.03M |
| 59 | FOYRK | Fourlis Holdings S.A. | 206.44M | 3.960 | 0.25% | 613.71M |
| 60 | ALMY | Alumil Aluminium Industry S.A. | 192.21M | 5.93 | -1.00% | 548.16M |
| 61 | BLEKEDROS | Ble Kedros REIC | 183.74M | 4.550 | - | 10.90M |
| 62 | ADPS | Attica Department Stores S.A. | 172.36M | 2.865 | 1.60% | 251.47M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 164.66M | 1.310 | -0.30% | 41.27M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 162.81M | 4.485 | -2.07% | 93.53M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 158.84M | 3.330 | 0.30% | 21.38M |
| 66 | FAIS | Fais Holding Societe Anonyme | 146.76M | 3.250 | - | 225.96M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 145.97M | 7.90 | 4.22% | 138.03M |
| 68 | PERF | Performance Technologies S.A. | 145.87M | 10.20 | 1.39% | 94.56M |
| 69 | EKTER | Ekter SA | 138.64M | 5.00 | 0.40% | 95.52M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 137.31M | 7.30 | 1.39% | 34.49M |
| 71 | MERKO | Mermeren Kombinat AD | 130.29M | 28.00 | -2.10% | 25.68M |
| 72 | IATR | Athens Medical C.S.A. | 130.10M | 1.530 | 2.00% | 275.75M |
| 73 | ORILINA | Orilina Properties REIC S.A. | 127.55M | 0.836 | 0.24% | 6.38M |
| 74 | DAIOS | Daios Plastics S.A. | 116.25M | 7.75 | -0.64% | 63.37M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 104.08M | 1.510 | -0.66% | 2.29M |
| 76 | MIG | MIG Holdings S.A. | 99.54M | 3.170 | -0.31% | 13.69M |
| 77 | ASTAK | Alpha Real Estate Services S.A. | 98.70M | 7.25 | 2.84% | 24.87M |
| 78 | DOTSOFT | DOTSOFT SA | 98.59M | 31.60 | 1.94% | 28.42M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.82M | 8.30 | 1.22% | 167.90M |
| 80 | PAP | Papoutsanis S.A. | 91.88M | 3.390 | 0.30% | 81.96M |
| 81 | OLYMP | Technical Olympic S.A. | 90.80M | 2.280 | -1.72% | 20.37M |
| 82 | MEVA | Mevaco S.A. | 82.95M | 7.90 | 0.25% | 72.69M |
| 83 | AVE | AVE S.A. | 81.42M | 0.457 | -1.08% | 31.14M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 74.80M | 0.242 | 0.83% | -93.95M |
| 85 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 86 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 71.25M | 2.420 | -0.41% | 218.05M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 62.77M | 0.0502 | -0.40% | -9.08M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 60.41M | 4.650 | - | 36.73M |
| 90 | KYLO | Loulis Food Ingredients S.A. | 59.44M | 3.480 | 0.29% | 199.67M |
| 91 | ILYDA | Ilyda SA | 58.56M | 4.150 | -2.01% | 9.71M |
| 92 | SPACE | Space Hellas S.A. | 58.11M | 9.00 | -1.53% | 152.86M |
| 93 | YKNOT | Y/Knot Invest S.A. | 56.01M | 1.475 | -1.01% | 14.22M |
| 94 | EVROF | Evrofarma SA | 54.96M | 4.020 | 0.75% | 51.59M |
| 95 | GEBKA | General Commercial & Industrial S.A. | 50.53M | 2.100 | - | 49.65M |
| 96 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.61M | 2.050 | 0.49% | 1.95B |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 47.87M | 2.600 | 1.56% | 167.61M |
| 98 | PETRO | Petros Petropoulos AEVE | 47.76M | 7.30 | 1.39% | 208.23M |
| 99 | ELTON | Elton International Trading Company S.A. | 47.04M | 1.770 | - | 180.07M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 44.91M | 1.274 | 2.25% | 26.28M |
| 101 | DOMIK | Domiki Kritis S.A. | 43.51M | 2.740 | -0.36% | 18.12M |
| 102 | REVOIL | Revoil S.A. | 43.11M | 1.990 | -0.50% | 837.09M |
| 103 | BIOSK | Unibios Holdings S.A. | 42.32M | 2.460 | -1.40% | 13.89M |
| 104 | FRIGO | Frigoglass S.A.I.C. | 41.20M | 0.340 | -2.02% | 45.33M |
| 105 | BIOKA | Biokarpet S.A. | 38.86M | 1.620 | -0.74% | 213.15M |
| 106 | SIDMA | Sidma Steel S.A. | 36.67M | 2.700 | - | 181.73M |
| 107 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 34.43M | 0.303 | - | 29.61M |
| 108 | FOODL | Foodlink A.E. | 33.92M | 1.030 | -0.96% | 99.24M |
| 109 | KEKR | Kekrops S.A. | 31.39M | 1.585 | -4.23% | 34.30K |
| 110 | TREK | Trek Development of Infrastructures and Services S.A. | 29.26M | 3.750 | 0.27% | - |
| 111 | EIS | European Innovation Solutions S.A. | 28.88M | 1.874 | 0.75% | 4.94M |
| 112 | CENTR | Centric Holdings S.A. | 25.12M | 0.254 | 0.40% | 7.44M |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.78M | 0.285 | 1.97% | - |
| 114 | SUNMEZZ | SunriseMezz PLC | 23.94M | 0.134 | -5.63% | - |
| 115 | ELBE | Elve S.A. | 22.82M | 6.90 | - | 15.66M |
| 116 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 117 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.83M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.95M | 0.247 | 0.82% | 39.19M |
| 119 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | - | 21.93M |
| 120 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.65M | 3.050 | - | - |
| 121 | NAYP | Nafpaktos Textile Industry S.A. | 12.72M | 1.105 | 1.38% | 11.41M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.29M | 2.780 | 1.09% | 17.95M |
| 123 | VOSYS | Vogiatzoglou Systems S.A. | 12.05M | 1.905 | -1.04% | 38.29M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 11.45M | 2.420 | - | 3.47M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 11.29M | 1.340 | -0.74% | 12.38M |
| 126 | VIDAVO | Vidavo S.A. | 11.05M | 10.60 | - | 4.09M |
| 127 | DROME | Dromeas SA | 10.76M | 0.310 | 0.98% | 22.84M |
| 128 | DOPPLER | Doppler S.A. | 10.46M | 0.828 | -1.19% | 21.18M |
| 129 | SPIR | The House of Agriculture Spiroy S.A. | 9.86M | 0.348 | -3.33% | 15.02M |
| 130 | MASTIHA | Mediterra S.A. | 9.27M | 1.270 | - | 14.97M |
| 131 | KORDE | Kordellos Ch. Bros S.A. | 9.08M | 0.420 | 0.48% | 47.00M |
| 132 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 133 | OPTRON | Optronics Technologies S.A. | 6.60M | 1.980 | - | 4.47M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 135 | MATHIO | Mathios Refractories S.A. | 6.28M | 0.640 | - | 13.43M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.10M | 2.040 | 2.51% | 23.56M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 138 | LANAC | Lanakam S.A. | 5.50M | 0.926 | - | 2.40M |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.48M | 7.45 | - | 1.72M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 141 | CPI | CPI Computer Peripherals International | 5.26M | 0.498 | 1.63% | 17.06M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.46M | 0.720 | 1.41% | 19.15M |
| 143 | AAAK | Wool Industry Tria Alfa S.A. | 4.31M | 4.580 | 7.51% | 495.89K |
| 144 | PAIR | E. Pairis S.A. | 4.01M | 0.806 | - | 11.20M |
| 145 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 146 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 644.99K |
| 147 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |