Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.34B | 50.20 | 0.40% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 15.72B | 4.419 | -3.89% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 14.32B | 16.09 | -3.74% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.28B | 22.52 | -0.79% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 11.87B | 9.63 | -3.90% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 9.44B | 4.184 | -4.47% | 2.03B |
| 7 | ALWN | Allwyn AG | 9.43B | 11.86 | 2.29% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.60B | 19.41 | -0.46% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.25B | 66.75 | -0.45% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 6.99B | 48.76 | -2.28% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.45B | 17.84 | -1.22% | 13.46B |
| 12 | CENER | Cenergy Holdings SA | 5.04B | 23.96 | -3.00% | 2.19B |
| 13 | GEKTERNA | Gek Terna S.A. | 4.74B | 40.28 | -4.10% | 4.00B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.58B | 10.51 | -2.23% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.48B | 17.64 | -3.50% | 7.76B |
| 16 | AIA | Athens International Airport S.A. | 3.82B | 12.01 | -1.23% | 730.47M |
| 17 | TITC | Titan S.A. | 3.55B | 47.50 | -1.25% | 2.76B |
| 18 | BELA | Jumbo S.A. | 3.26B | 24.28 | -2.65% | 1.25B |
| 19 | OPTIMA | Optima bank S.A. | 3.24B | 14.67 | -3.74% | 309.72M |
| 20 | SBLK | Star Bulk Carriers Corp. | 3.08B | 26.61 | -0.60% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.33B | 8.89 | -5.12% | 1.39B |
| 22 | BYLOT | Bally's Intralot S.A. | 2.05B | 1.110 | -0.80% | 880.15M |
| 23 | CREDIA | CrediaBank S.A. | 1.90B | 0.952 | -3.15% | 253.44M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.50B | 3.450 | -5.22% | 3.95B |
| 25 | ADMIE | Admie Holding S.A. | 1.48B | 4.075 | -2.98% | 75.03M |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.26B | 11.82 | -3.11% | 394.63M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.15B | 416.00 | -0.48% | 358.09M |
| 28 | PPA | Piraeus Port Authority S.A. | 1.09B | 43.65 | -4.90% | 239.93M |
| 29 | KRI | Kri-Kri Milk Industry S.A. | 1.08B | 32.60 | -1.66% | 370.82M |
| 30 | LAMDA | LAMDA Development S.A. | 1.02B | 5.97 | -2.13% | 520.06M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 991.29M | 46.40 | -0.43% | 127.93M |
| 32 | AEGN | Aegean Airlines S.A. | 980.51M | 10.91 | -0.55% | 1.93B |
| 33 | SB | Safe Bulkers, Inc. | 867.01M | 7.62 | 0.79% | 269.15M |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 785.00M | 2.960 | -0.67% | 165.12M |
| 35 | QUEST | Quest Holdings S.A. | 780.61M | 7.38 | -2.25% | 1.53B |
| 36 | SAR | Gr. Sarantis S.A. | 709.86M | 11.26 | -0.53% | 603.59M |
| 37 | EXAE | Euronext Athens Holding S.A. | 592.38M | 10.24 | 1.39% | 101.13M |
| 38 | OTOEL | Autohellas S.A. | 506.91M | 10.54 | -0.57% | 1.03B |
| 39 | AVAX | Avax S.A. | 467.78M | 3.185 | -4.35% | 962.61M |
| 40 | QLCO | Qualco Group S.A. | 429.98M | 6.14 | -1.13% | 228.17M |
| 41 | ELLAKTOR | Ellaktor S.A. | 423.86M | 1.230 | -2.23% | 21.11M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 416.30M | 41.30 | 0.98% | 112.13M |
| 43 | PLAKR | Plastika Kritis S.A. | 407.95M | 14.90 | -1.32% | 399.44M |
| 44 | AEM | Alter Ego Media S.A. | 380.20M | 6.50 | -0.46% | 154.95M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 365.66M | 0.926 | -0.22% | 50.86M |
| 46 | ACAG | Austriacard Holdings AG | 355.54M | 9.78 | 1.03% | 383.10M |
| 47 | ATTICA | Attica Holdings S.A. | 347.72M | 1.430 | -1.38% | 760.06M |
| 48 | NOVAL | Noval Property Real Estate Investment Company | 308.78M | 2.450 | -0.41% | 45.12M |
| 49 | TELL | Bank of Greece | 294.99M | 14.85 | -0.34% | 711.54M |
| 50 | INTEK | Ideal Holdings S.A. | 274.41M | 5.27 | -1.86% | 539.64M |
| 51 | REALCONS | Real Consulting S.A. | 263.17M | 8.58 | -1.61% | 54.28M |
| 52 | LAVI | Lavipharm S.A. | 259.24M | 1.518 | -0.78% | 70.32M |
| 53 | DIMAND | Dimand S.A. | 253.86M | 13.65 | -2.50% | 98.47M |
| 54 | PROF | Profile Systems & Software SA | 253.07M | 10.44 | -3.69% | 59.60M |
| 55 | EVR | Evropi Holdings Societe Anonyme | 245.71M | 1.674 | -0.12% | 37.14M |
| 56 | TRESTATES | Trade Estates REIC | 238.69M | 1.964 | -0.30% | 54.41M |
| 57 | INTRK | Intracom Holdings S.A. | 233.18M | 2.810 | -2.09% | 14.67M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 202.97M | 4.740 | -2.87% | 416.03M |
| 59 | FOYRK | Fourlis Holdings S.A. | 198.62M | 3.810 | -1.30% | 613.71M |
| 60 | BLEKEDROS | Ble Kedros REIC | 187.37M | 4.640 | - | 10.25M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 175.03M | 5.40 | -2.53% | 548.16M |
| 62 | ADPS | Attica Department Stores S.A. | 167.85M | 2.790 | -0.18% | 251.47M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 162.90M | 1.296 | - | 41.27M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 158.36M | 3.320 | -0.90% | 21.38M |
| 65 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 148.47M | 4.090 | -1.80% | 93.53M |
| 66 | PERF | Performance Technologies S.A. | 141.86M | 9.92 | 2.37% | 94.56M |
| 67 | FAIS | Fais Holding Societe Anonyme | 141.56M | 3.135 | -0.79% | 229.31M |
| 68 | MERKO | Mermeren Kombinat AD | 137.79M | 29.40 | - | 25.68M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 133.03M | 7.20 | -2.70% | 138.03M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 7.00 | - | 37.77M |
| 71 | EKTER | Ekter SA | 129.22M | 4.660 | -2.51% | 113.29M |
| 72 | IATR | Athens Medical C.S.A. | 128.37M | 1.480 | - | 281.20M |
| 73 | ORILINA | Orilina Properties REIC S.A. | 126.33M | 0.828 | - | 6.45M |
| 74 | DAIOS | Daios Plastics S.A. | 111.00M | 7.40 | - | 64.18M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 108.35M | 1.572 | -0.76% | 2.03M |
| 76 | DOTSOFT | DOTSOFT SA | 100.46M | 32.20 | - | 28.42M |
| 77 | ASTAK | Alpha Real Estate Services S.A. | 98.70M | 7.05 | -2.08% | 24.87M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.24M | 7.90 | - | 167.90M |
| 79 | PAP | Papoutsanis S.A. | 91.88M | 3.390 | -1.17% | 81.96M |
| 80 | MIG | MIG Holdings S.A. | 91.69M | 2.920 | -2.34% | 13.69M |
| 81 | OLYMP | Technical Olympic S.A. | 91.29M | 2.300 | -0.86% | 19.20M |
| 82 | AVE | AVE S.A. | 79.81M | 0.448 | -2.61% | 34.32M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 73.87M | 0.239 | -3.82% | -93.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 69.20M | 2.370 | -1.25% | 218.05M |
| 86 | MEVA | Mevaco S.A. | 63.00M | 6.00 | -0.33% | 41.12M |
| 87 | PVMEZZ | Phoenix Vega Mezz Plc | 59.27M | 0.0474 | -2.07% | -54.74M |
| 88 | ILYDA | Ilyda SA | 58.49M | 4.145 | -2.59% | 9.71M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.81M | 4.450 | - | 36.73M |
| 90 | KYLO | Loulis Food Ingredients S.A. | 54.02M | 3.160 | -2.77% | 195.30M |
| 91 | SPACE | Space Hellas S.A. | 53.85M | 8.34 | -2.80% | 158.77M |
| 92 | YKNOT | Y/Knot Invest S.A. | 52.41M | 1.380 | -2.82% | 19.05M |
| 93 | EVROF | Evrofarma SA | 50.69M | 3.710 | -3.13% | 51.59M |
| 94 | GEBKA | General Commercial & Industrial S.A. | 47.40M | 1.970 | -1.50% | 49.65M |
| 95 | PETRO | Petros Petropoulos AEVE | 46.59M | 7.12 | 1.71% | 208.23M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 45.36M | 2.500 | -4.94% | 169.57M |
| 97 | ELTON | Elton International Trading Company S.A. | 44.91M | 1.690 | -1.17% | 180.07M |
| 98 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 44.11M | 1.860 | -5.10% | 1.70B |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 42.87M | 1.216 | -1.94% | 26.28M |
| 100 | REVOIL | Revoil S.A. | 40.40M | 1.865 | -3.87% | 925.54M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 39.50M | 0.326 | -3.26% | 45.33M |
| 102 | DOMIK | Domiki Kritis S.A. | 37.16M | 2.340 | -2.90% | 29.72M |
| 103 | BIOSK | Unibios Holdings S.A. | 36.47M | 2.120 | -2.75% | 15.16M |
| 104 | BIOKA | Biokarpet S.A. | 35.36M | 1.474 | -3.28% | 227.60M |
| 105 | FOODL | Foodlink A.E. | 33.86M | 1.040 | - | 99.24M |
| 106 | SIDMA | Sidma Steel S.A. | 33.28M | 2.450 | -3.16% | 185.75M |
| 107 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 30.96M | 0.272 | -2.68% | 27.61M |
| 108 | KEKR | Kekrops S.A. | 30.30M | 1.530 | -0.65% | 34.30K |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 28.94M | 3.680 | -3.41% | - |
| 110 | EIS | European Innovation Solutions S.A. | 27.74M | 1.800 | -3.12% | 4.94M |
| 111 | ELBE | Elve S.A. | 25.96M | 7.85 | 1.95% | 16.16M |
| 112 | CENTR | Centric Holdings S.A. | 25.32M | 0.256 | -2.66% | 7.50M |
| 113 | SUNMEZZ | SunriseMezz PLC | 23.94M | 0.134 | 3.08% | - |
| 114 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.95M | 0.264 | -0.19% | - |
| 115 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | -2.86% | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.57M |
| 117 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | - | 22.82M |
| 118 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.77M | 2.880 | -0.69% | - |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.66M | 0.227 | -5.02% | 42.65M |
| 120 | VOSYS | Vogiatzoglou Systems S.A. | 13.03M | 2.060 | 1.48% | 42.76M |
| 121 | MEDIC | Medicon Hellas S.A. | 12.86M | 2.910 | -1.36% | 18.63M |
| 122 | NAYP | Nafpaktos Textile Industry S.A. | 12.66M | 1.100 | -1.79% | 12.82M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 12.49M | 2.640 | - | 3.53M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 10.95M | 1.300 | -2.99% | 10.83M |
| 125 | VIDAVO | Vidavo S.A. | 10.73M | 10.30 | - | 4.09M |
| 126 | DROME | Dromeas SA | 10.00M | 0.288 | -2.70% | 24.21M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 9.80M | 0.346 | -2.81% | 15.55M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 9.02M | 0.425 | - | 48.16M |
| 129 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | -7.09% | 14.97M |
| 130 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 5.10M |
| 131 | DOPPLER | Doppler S.A. | 7.59M | 0.608 | -4.10% | 21.53M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.33M | 2.200 | - | 5.17M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.67M | 0.800 | -16.67% | 19.71M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 15.32M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.10M | 2.000 | -1.96% | 23.56M |
| 136 | MATHIO | Mathios Refractories S.A. | 6.09M | 0.620 | - | 14.04M |
| 137 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 40.78K |
| 138 | LANAC | Lanakam S.A. | 5.35M | 0.900 | - | 2.40M |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.33M | 7.25 | -1.36% | 1.72M |
| 140 | CPI | CPI Computer Peripherals International | 4.88M | 0.462 | -3.75% | 17.06M |
| 141 | AAAK | Wool Industry Tria Alfa S.A. | 4.65M | 4.600 | -3.77% | 598.78K |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.53M | 0.730 | - | 19.13M |
| 143 | PAIR | E. Pairis S.A. | 3.93M | 0.790 | -5.05% | 11.20M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 425.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 635.52K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |