Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.11B | 52.40 | 0.58% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.04B | 3.900 | -0.59% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.88B | 14.41 | 0.38% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.76B | 8.75 | -2.34% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.56B | 3.786 | -0.37% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.76B | 22.32 | -0.36% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.40B | 18.83 | 0.16% | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.97B | 41.46 | -0.62% | 7.11B |
| 9 | VIO | Viohalco S.A. | 5.00B | 19.50 | -2.01% | 7.33B |
| 10 | CENER | Cenergy Holdings SA | 4.95B | 23.98 | -0.33% | 2.06B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.38B | 42.88 | -0.97% | 3.86B |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.31B | 39.44 | -0.90% | 12.16B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.11B | 9.44 | 0.27% | 1.01B |
| 14 | TITC | Titan S.A. | 3.64B | 48.84 | 0.25% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.16B | 10.20 | -0.10% | 734.48M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.08B | 10.19 | 0.99% | 11.60B |
| 17 | BELA | Jumbo S.A. | 3.06B | 22.74 | -0.09% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.43B | 1.226 | 0.49% | 250.20M |
| 19 | OPTIMA | Optima bank S.A. | 2.22B | 10.30 | 2.59% | 286.47M |
| 20 | BYLOT | Bally's Intralot S.A. | 2.18B | 1.173 | -0.59% | 690.56M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.98B | 9.76 | 0.62% | 1.39B |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.80B | 4.795 | - | 3.72B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.33B | 5.15 | -0.96% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.16B | 422.00 | - | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.12B | 10.50 | -0.57% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.11B | 6.52 | 0.31% | 565.46M |
| 27 | AEGN | Aegean Airlines S.A. | 1.07B | 11.88 | -0.08% | 1.87B |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.03B | 48.00 | 1.69% | 126.10M |
| 29 | ADMIE | Admie Holding S.A. | 968.86M | 4.175 | -0.12% | 63.70M |
| 30 | PPA | Piraeus Port Authority S.A. | 968.75M | 38.85 | 0.26% | 250.79M |
| 31 | SAR | Gr. Sarantis S.A. | 958.39M | 15.32 | 1.19% | 599.56M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 932.93M | 28.25 | -0.18% | 352.34M |
| 33 | QUEST | Quest Holdings S.A. | 809.49M | 7.70 | 0.52% | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 589.02M | 6.00 | 0.25% | 234.85M |
| 35 | OTOEL | Autohellas S.A. | 532.09M | 11.08 | - | 1.03B |
| 36 | AVAX | Avax S.A. | 491.11M | 3.295 | -0.75% | 958.20M |
| 37 | ELLAKTOR | Ellaktor S.A. | 472.17M | 1.360 | -0.29% | 18.60M |
| 38 | EXAE | Euronext Athens Holding S.A. | 438.50M | 7.46 | -1.58% | 82.86M |
| 39 | PLAKR | Plastika Kritis S.A. | 413.43M | 15.10 | -1.31% | 392.71M |
| 40 | QLCO | Qualco Group S.A. | 392.17M | 5.60 | - | 215.69M |
| 41 | INTEK | Ideal Holdings S.A. | 381.78M | 7.10 | -0.84% | 481.27M |
| 42 | ATTICA | Attica Holdings S.A. | 377.88M | 1.542 | -0.77% | 756.86M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 372.96M | 37.00 | 2.21% | 107.39M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 364.74M | 0.924 | -0.43% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 349.98M | 9.65 | -0.31% | 367.01M |
| 46 | NOVAL | Noval Property Real Estate Investment Company | 336.91M | 2.640 | -1.12% | 39.12M |
| 47 | AEM | Alter Ego Media S.A. | 318.78M | 5.45 | 0.93% | 140.08M |
| 48 | TELL | Bank of Greece | 294.00M | 14.80 | - | 711.54M |
| 49 | INTRK | Intracom Holdings S.A. | 292.93M | 3.575 | 1.27% | 14.67M |
| 50 | EVR | Evropi Holdings Societe Anonyme | 286.70M | 2.000 | -0.50% | 29.55M |
| 51 | LAVI | Lavipharm S.A. | 264.02M | 1.550 | 0.26% | 64.53M |
| 52 | TRESTATES | Trade Estates REIC | 243.74M | 2.015 | -0.74% | 52.26M |
| 53 | DIMAND | Dimand S.A. | 241.82M | 12.90 | -0.77% | 59.87M |
| 54 | FOYRK | Fourlis Holdings S.A. | 224.94M | 4.360 | 0.58% | 608.57M |
| 55 | REALCONS | Real Consulting S.A. | 202.44M | 6.60 | -2.94% | 46.68M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 192.37M | 4.480 | -0.22% | 389.56M |
| 57 | PROF | Profile Systems & Software SA | 189.39M | 7.70 | -0.13% | 47.51M |
| 58 | ALMY | Alumil Aluminium Industry S.A. | 182.81M | 5.70 | 1.06% | 508.47M |
| 59 | BLEKEDROS | Ble Kedros REIC | 179.70M | 4.450 | - | 10.90M |
| 60 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 166.91M | 1.328 | -0.15% | 37.50M |
| 61 | FAIS | Fais Holding Societe Anonyme | 159.68M | 3.530 | 0.28% | 225.96M |
| 62 | IATR | Athens Medical C.S.A. | 154.82M | 1.790 | 0.28% | 275.75M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 153.55M | 4.195 | -0.83% | 87.53M |
| 64 | DAIOS | Daios Plastics S.A. | 152.25M | 9.92 | -2.27% | 63.37M |
| 65 | MERKO | Mermeren Kombinat AD | 143.42M | 30.60 | -3.77% | 30.24M |
| 66 | EKTER | Ekter SA | 140.86M | 5.10 | 0.39% | 95.52M |
| 67 | BRIQ | BriQ Properties Real Estate Investment Company | 139.92M | 3.020 | 0.67% | 21.61M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 130.19M | 0.852 | - | 6.38M |
| 69 | PERF | Performance Technologies S.A. | 128.57M | 9.15 | 0.44% | 89.45M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 127.91M | 6.80 | - | 34.49M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 123.79M | 6.68 | -0.30% | 129.32M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 106.68M | 7.62 | - | 24.84M |
| 73 | ONYX | Onyx Touristiki Societe Anonyme | 105.73M | 1.534 | -1.41% | 2.29M |
| 74 | MIG | MIG Holdings S.A. | 98.60M | 3.150 | 0.32% | 13.75M |
| 75 | OLYMP | Technical Olympic S.A. | 98.37M | 2.470 | -0.80% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | -1.22% | 163.77M |
| 77 | PAP | Papoutsanis S.A. | 95.13M | 3.520 | 0.28% | 79.69M |
| 78 | MEVA | Mevaco S.A. | 91.56M | 8.52 | -2.29% | 94.00M |
| 79 | DOTSOFT | DOTSOFT SA | 87.98M | 28.20 | - | 24.81M |
| 80 | AVE | AVE S.A. | 78.75M | 0.449 | 1.58% | 28.78M |
| 81 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.44M |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 75.02M | 0.0600 | - | -9.08M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.65M | 2.510 | -3.46% | 214.70M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 72.02M | 0.231 | -1.07% | -93.95M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 62.17M | 3.730 | 2.47% | 199.67M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.04M | 19.85 | -0.25% | 13.27M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 61.87M | 4.770 | 0.21% | 36.09M |
| 88 | ILYDA | Ilyda SA | 58.42M | 4.140 | - | 9.00M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 56.78M | 2.360 | 3.51% | 48.31M |
| 90 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.06M | 2.280 | - | 2.24B |
| 91 | EVROF | Evrofarma SA | 53.04M | 3.890 | 0.26% | 49.44M |
| 92 | PETRO | Petros Petropoulos AEVE | 51.82M | 7.92 | -0.25% | 231.14M |
| 93 | YKNOT | Y/Knot Invest S.A. | 50.51M | 1.330 | - | 14.22M |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 49.34M | 2.680 | - | 167.61M |
| 95 | ELTON | Elton International Trading Company S.A. | 49.30M | 1.835 | -1.08% | 175.09M |
| 96 | DOMIK | Domiki Kritis S.A. | 44.14M | 2.800 | 0.72% | 18.12M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 44.08M | 1.278 | 2.57% | 21.03M |
| 98 | FRIGO | Frigoglass S.A.I.C. | 43.62M | 0.360 | - | 18.86M |
| 99 | BIOSK | Unibios Holdings S.A. | 41.63M | 2.380 | -1.65% | 13.89M |
| 100 | SPACE | Space Hellas S.A. | 41.19M | 6.38 | -0.62% | 152.86M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 40.98M | 0.363 | 0.83% | 29.61M |
| 102 | BIOKA | Biokarpet S.A. | 38.62M | 1.616 | 0.37% | 213.15M |
| 103 | KEKR | Kekrops S.A. | 37.53M | 1.895 | 0.53% | 2.08M |
| 104 | REVOIL | Revoil S.A. | 36.53M | 1.680 | - | 837.09M |
| 105 | FOODL | Foodlink A.E. | 34.57M | 1.065 | 0.47% | 97.38M |
| 106 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.47M | 0.362 | -9.95% | - |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 30.04M | 3.820 | -0.52% | - |
| 108 | CENTR | Centric Holdings S.A. | 29.97M | 0.303 | - | 7.44M |
| 109 | SUNMEZZ | SunriseMezz PLC | 29.65M | 0.166 | -1.78% | - |
| 110 | EIS | European Innovation Solutions S.A. | 28.11M | 1.830 | 0.66% | 4.94M |
| 111 | SIDMA | Sidma Steel S.A. | 25.06M | 1.850 | 0.27% | 181.73M |
| 112 | NAKAS | Philippos Nakas S.A. | 22.06M | 3.480 | 1.75% | 29.12M |
| 113 | ELBE | Elve S.A. | 18.85M | 5.70 | - | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.51M | 0.480 | - | 4.83M |
| 115 | ATEK | Attica Publications S.A. | 17.98M | 1.150 | -2.13% | 21.93M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.29M | 2.980 | 0.68% | - |
| 117 | NAYP | Nafpaktos Textile Industry S.A. | 14.33M | 1.220 | -2.01% | 11.41M |
| 118 | VOSYS | Vogiatzoglou Systems S.A. | 13.09M | 2.070 | 0.49% | 38.29M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 13.06M | 1.550 | 3.33% | 12.38M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.75M | 0.261 | 1.95% | 39.19M |
| 121 | MEDIC | Medicon Hellas S.A. | 12.64M | 2.860 | 0.70% | 17.95M |
| 122 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 123 | DOPPLER | Doppler S.A. | 10.76M | 0.862 | - | 21.18M |
| 124 | DROME | Dromeas SA | 10.66M | 0.309 | 0.65% | 22.84M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.75M | 2.060 | - | 3.47M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.32M | 0.439 | 0.23% | 47.00M |
| 127 | VIDAVO | Vidavo S.A. | 8.90M | 8.50 | - | 2.16M |
| 128 | LANAC | Lanakam S.A. | 8.49M | 1.430 | -1.38% | 2.40M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 131 | MATHIO | Mathios Refractories S.A. | 6.87M | 0.700 | -1.41% | 13.43M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.67M | 6.60 | 10.92% | 495.89K |
| 133 | PRD | Proodeftiki S.A. | 6.61M | 0.272 | 2.26% | 138.72K |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.88M | 0.705 | - | 17.80M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.85M | 1.920 | -0.78% | 23.56M |
| 137 | CPI | CPI Computer Peripherals International | 5.50M | 0.506 | -2.69% | 17.06M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.15M | 7.00 | - | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.01M | 0.806 | 0.25% | 11.20M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.60M | 0.580 | -0.85% | 19.15M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 143 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |