Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
132 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.50B | 45.48 | -0.09% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 11.54B | 3.158 | 1.51% | 3.09B |
| 3 | ETE | National Bank of Greece S.A. | 11.01B | 12.10 | 3.37% | 2.62B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 8.18B | 6.55 | 2.15% | 2.73B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 7.05B | 19.67 | 0.92% | 1.60B |
| 6 | MYTIL | Metlen Energy & Metals S.A. | 6.52B | 46.56 | -0.94% | 5.68B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.23B | 15.52 | -1.15% | 3.59B |
| 8 | PPC | Public Power Corporation S.A. | 4.88B | 14.69 | - | 9.51B |
| 9 | BELA | Jumbo S.A. | 3.92B | 29.20 | -2.67% | 1.15B |
| 10 | AIA | Athens International Airport S.A. | 3.02B | 9.77 | 0.31% | 664.96M |
| 11 | TITC | Titan S.A. | 2.85B | 38.30 | -0.39% | 2.66B |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.70B | 24.90 | -0.40% | 11.89B |
| 13 | CENER | Cenergy Holdings SA | 2.34B | 10.66 | 1.72% | 1.80B |
| 14 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.33B | 7.64 | -2.12% | 12.22B |
| 15 | GEKTERNA | Gek Terna S.A. | 2.09B | 20.92 | 1.45% | 3.58B |
| 16 | OPTIMA | Optima bank S.A. | 1.72B | 7.75 | -2.15% | 243.33M |
| 17 | VIO | Viohalco S.A. | 1.66B | 6.64 | 3.59% | 6.74B |
| 18 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.52B | 5.95 | 0.85% | 211.30M |
| 19 | TATT | Attica Bank S.A. | 1.48B | 0.912 | -0.44% | -218.26M |
| 20 | PPA | Piraeus Port Authority S.A. | 1.21B | 48.25 | 0.21% | 230.88M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.16B | 5.64 | 5.22% | 1.25B |
| 22 | AEGN | Aegean Airlines S.A. | 1.15B | 12.80 | 0.31% | 1.84B |
| 23 | LAMDA | LAMDA Development S.A. | 1.13B | 6.56 | -0.15% | 628.14M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.01B | 2.695 | 2.08% | 3.55B |
| 25 | KARE | Karelia Tobacco Company Inc. | 866.64M | 314.00 | - | 291.71M |
| 26 | LAMPS | Lampsa Hellenic Hotels S.A. | 854.56M | 40.00 | - | 122.89M |
| 27 | SAR | Gr. Sarantis S.A. | 839.02M | 13.02 | -1.21% | 600.06M |
| 28 | QUEST | Quest Holdings S.A. | 803.12M | 7.58 | -0.66% | 1.35B |
| 29 | ADMIE | Admie Holding S.A. | 730.12M | 3.150 | -1.41% | 77.69M |
| 30 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 651.22M | 1.078 | -0.74% | 385.65M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 618.77M | 5.81 | -1.02% | 373.75M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 610.61M | 18.50 | 0.98% | 270.30M |
| 33 | ATTICA | Attica Holdings S.A. | 532.53M | 2.160 | -1.37% | 747.81M |
| 34 | OTOEL | Autohellas S.A. | 521.08M | 10.84 | 1.50% | 985.18M |
| 35 | ELLAKTOR | Ellaktor S.A. | 463.86M | 1.352 | 0.90% | 253.64M |
| 36 | PLAKR | Plastika Kritis S.A. | 407.86M | 14.90 | 1.36% | 385.07M |
| 37 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.95M | 7.00 | -1.13% | 54.25M |
| 38 | OLTH | Thessaloniki Port Authority Societe Anonyme | 343.73M | 33.80 | -0.88% | 100.65M |
| 39 | AVAX | Avax S.A. | 339.17M | 2.290 | 3.39% | 651.50M |
| 40 | INTEK | Ideal Holdings S.A. | 338.00M | 6.25 | 0.16% | 374.24M |
| 41 | TELL | Bank of Greece | 298.97M | 15.05 | 1.69% | 487.01M |
| 42 | TRASTOR | Trastor Real Estate Investment Company SA | 291.24M | 1.190 | 5.31% | 32.09M |
| 43 | INTRK | Intracom Holdings S.A. | 271.35M | 3.270 | 0.62% | 959.00K |
| 44 | FOYRK | Fourlis Holdings S.A. | 209.61M | 4.130 | 4.96% | 531.69M |
| 45 | ACAG | Austriacard Holdings AG | 197.85M | 5.51 | 1.29% | 383.09M |
| 46 | DIMAND | Dimand S.A. | 183.70M | 9.86 | -1.40% | 28.42M |
| 47 | MERKO | Mermeren Kombinat AD | 179.98M | 37.00 | -2.63% | 31.66M |
| 48 | PROF | Profile Systems & Software SA | 171.22M | 7.00 | 0.43% | 40.09M |
| 49 | ALMY | Alumil Aluminium Industry S.A. | 169.20M | 5.22 | -0.38% | 455.13M |
| 50 | PLAT | Thrace Plastics Holding Company S.A. | 162.94M | 3.800 | 0.26% | 378.47M |
| 51 | IATR | Athens Medical C.S.A. | 156.56M | 1.805 | - | 269.85M |
| 52 | LAVI | Lavipharm S.A. | 140.18M | 0.831 | 0.97% | 52.95M |
| 53 | BRIQ | BriQ Properties Real Estate Investment Company | 126.48M | 2.850 | 1.42% | 17.58M |
| 54 | CAIROMEZ | Cairo Mezz Plc | 125.80M | 0.407 | 0.74% | 61.31M |
| 55 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 123.44M | 1.316 | -1.79% | 22.35M |
| 56 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 118.34M | 3.260 | 0.31% | 85.50M |
| 57 | MIG | MIG Holdings S.A. | 108.02M | 3.440 | 2.99% | 8.74M |
| 58 | ASTAK | Alpha Real Estate Services S.A. | 99.68M | 7.12 | - | 20.30M |
| 59 | OLYMP | Technical Olympic S.A. | 95.98M | 2.410 | 0.42% | 19.11M |
| 60 | AVE | AVE S.A. | 94.42M | 0.530 | - | 28.78M |
| 61 | INLIF | Interlife General Insurance Company S.A. | 90.54M | 4.900 | 0.20% | 119.35M |
| 62 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 88.30M | 7.50 | -2.60% | 156.59M |
| 63 | PERF | Performance Technologies S.A. | 86.10M | 6.35 | 0.79% | 74.17M |
| 64 | PAP | Papoutsanis S.A. | 81.35M | 3.030 | - | 69.22M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 81.26M | 4.320 | - | 33.69M |
| 66 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 76.68M | 2.600 | 1.17% | 196.05M |
| 67 | EX | Euroxx Securities S.A. | 73.96M | 5.00 | - | 31.13M |
| 68 | KYLO | Loulis Food Ingredients S.A. | 65.40M | 3.740 | -2.09% | 206.78M |
| 69 | FRIGO | Frigoglass S.A.I.C. | 64.95M | 0.536 | 0.75% | 26.37M |
| 70 | MEVA | Mevaco S.A. | 64.05M | 6.00 | -1.64% | 60.80M |
| 71 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 62.13M | 2.620 | 0.38% | 2.76B |
| 72 | PETRO | Petros Petropoulos AEBE | 62.03M | 9.48 | 0.42% | 240.21M |
| 73 | DAIOS | Daios Plastics S.A. | 61.50M | 4.100 | 4.06% | 53.57M |
| 74 | EKTER | Ekter SA | 57.52M | 2.150 | 0.47% | 86.24M |
| 75 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 49.50M | 3.800 | -3.55% | 31.01M |
| 76 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 47.30M | 0.428 | 2.89% | 31.46M |
| 77 | ELTON | Elton International Trading Company S.A. | 46.24M | 1.730 | -1.14% | 161.19M |
| 78 | ELSTR | Elastron S.A. - Steel Service Centers | 42.67M | 2.330 | -0.85% | 176.84M |
| 79 | BIOKA | Biokarpet S.A. | 41.74M | 1.800 | 3.45% | 205.49M |
| 80 | BIOSK | Unibios Holdings S.A. | 40.04M | 2.370 | -2.87% | 14.72M |
| 81 | ILYDA | Ilyda SA | 40.03M | 2.950 | 3.15% | 7.12M |
| 82 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 24.82M |
| 83 | GEBKA | General Commercial & Industrial S.A. | 39.22M | 1.630 | - | 36.69M |
| 84 | SPACE | Space Hellas S.A. | 38.87M | 6.02 | - | 155.17M |
| 85 | REVOIL | Revoil S.A. | 37.69M | 1.745 | 1.45% | 869.20M |
| 86 | SUNMEZZ | SunriseMezz PLC | 36.17M | 0.195 | -0.41% | - |
| 87 | DOMIK | Domiki Kritis S.A. | 35.41M | 2.230 | -3.04% | 15.68M |
| 88 | CENTR | Centric Holdings S.A. | 33.03M | 0.323 | -3.29% | 6.72M |
| 89 | QUAL | Quality & Reliability A.B.E.E. | 31.99M | 1.232 | 5.30% | 15.17M |
| 90 | KEKR | Kekrops S.A. | 30.80M | 1.580 | 1.61% | 4.02M |
| 91 | EVROF | Evrofarma SA | 29.94M | 2.350 | 7.31% | 45.72M |
| 92 | ATRUST | Alpha Trust Holdings S.A. | 26.50M | 8.60 | 0.47% | 9.20M |
| 93 | MOYZK | EL. D. Mouzakis S.A. | 20.76M | 0.645 | - | 4.76M |
| 94 | EUROC | Euroconsultants S.A. | 20.24M | 1.320 | 1.54% | 4.94M |
| 95 | FOODL | Foodlink A.E. | 19.48M | 0.594 | -0.34% | 95.44M |
| 96 | SIDMA | Sidma Steel S.A. | 19.08M | 1.430 | 2.14% | 186.31M |
| 97 | NAKAS | Philippos Nakas S.A. | 18.89M | 2.960 | -0.67% | 26.93M |
| 98 | ELBE | Elve S.A. | 16.54M | 5.00 | -0.99% | 14.20M |
| 99 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | - | 21.64M |
| 100 | VOSYS | Vogiatzoglou Systems S.A. | 13.79M | 2.200 | 4.76% | 41.77M |
| 101 | AKRIT | Akritas S.A. | 12.97M | 0.990 | -0.80% | 38.30M |
| 102 | KEPEN | Flour Mills Kepenos S.A. | 12.93M | 1.930 | - | 57.91M |
| 103 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.60M | 0.263 | 1.94% | 38.21M |
| 104 | DROME | Dromeas SA | 11.35M | 0.327 | -2.68% | 28.16M |
| 105 | INTET | Intertech S.A. Inter. Technologies | 10.62M | 1.260 | - | 17.42M |
| 106 | MASTIHA | Mediterra S.A. | 10.59M | 1.450 | - | 14.25M |
| 107 | MEDIC | Medicon Hellas S.A. | 10.17M | 2.300 | -2.54% | 18.12M |
| 108 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 9.53M | 1.255 | 1.62% | 40.89M |
| 109 | PRD | Proodeftiki S.A. | 9.39M | 0.394 | 2.07% | 223.83K |
| 110 | KORDE | Kordellos Ch. Bros S.A. | 9.28M | 0.437 | 2.34% | 44.28M |
| 111 | OPTRON | Optronics Technologies S.A. | 9.27M | 2.680 | -4.29% | 2.46M |
| 112 | NAYP | Nafpaktos Textile Industry S.A. | 8.47M | 0.736 | 1.38% | 13.84M |
| 113 | AAAK | Wool Industry Tria Alfa S.A. | 8.19M | 8.10 | - | 722.43K |
| 114 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 115 | LOGISMOS | Logismos Information Systems S.A. | 7.77M | 1.640 | - | 3.35M |
| 116 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 117 | LANAC | Lanakam S.A. | 6.53M | 1.100 | - | 2.43M |
| 118 | MATHIO | Mathios Refractories S.A. | 6.33M | 0.675 | 4.65% | 12.21M |
| 119 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.26M | 0.740 | -1.33% | 16.38M |
| 120 | CPI | CPI Computer Peripherals International | 5.83M | 0.552 | 2.22% | 20.88M |
| 121 | DOPPLER | Doppler S.A. | 5.42M | 0.446 | 2.76% | 17.34M |
| 122 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.08M | 6.90 | -0.72% | 1.93M |
| 123 | PAIR | E. Pairis S.A. | 4.46M | 0.898 | 2.05% | 12.22M |
| 124 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.22M | 1.425 | -0.35% | 25.70M |
| 125 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.04M | 0.965 | -9.81% | 14.11M |
| 126 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 127 | VIDAVO | Vidavo S.A. | 3.82M | 4.460 | - | 1.10M |
| 128 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 129 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.10M | 0.480 | 0.21% | 18.69M |
| 130 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |
| 131 | LEBEK | N. Leventeris S.A. | 2.10M | 0.240 | -4.76% | 871.11K |
| 132 | LEBEP | N. Leventeris S.A. | 2.10M | 0.210 | - | 871.11K |