Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
130 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 15.23B | 41.98 | -0.19% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 9.44B | 2.467 | -3.93% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 8.94B | 9.45 | -3.57% | 2.70B |
| 4 | OPAP | Organization of Football Prognostics S.A. | 6.73B | 18.19 | -3.09% | 1.57B |
| 5 | TPEIR | Piraeus Financial Holdings S.A. | 6.73B | 5.05 | -6.52% | 2.65B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.17B | 15.01 | -1.57% | 3.59B |
| 7 | MYTIL | Metlen Energy & Metals S.A. | 5.68B | 40.60 | -5.58% | 5.68B |
| 8 | ALPHA | Alpha Services and Holdings S.A. | 5.41B | 2.200 | -5.98% | 1.79B |
| 9 | PPC | Public Power Corporation S.A. | 4.89B | 13.81 | -1.78% | 8.98B |
| 10 | BELA | Jumbo S.A. | 3.50B | 25.32 | -2.62% | 1.12B |
| 11 | TITC | Titan Cement International S.A. | 3.22B | 42.15 | -2.54% | 2.64B |
| 12 | AIA | Athens International Airport S.A. | 2.79B | 9.09 | -2.24% | 664.96M |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.47B | 22.08 | -3.50% | 12.72B |
| 14 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.41B | 7.66 | -2.86% | 12.77B |
| 15 | TENERGY | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 2.35B | 20.00 | - | 347.10M |
| 16 | CENER | Cenergy Holdings SA | 1.95B | 9.30 | -2.92% | 1.80B |
| 17 | GEKTERNA | Gek Terna S.A. | 1.92B | 19.32 | -2.72% | 3.48B |
| 18 | VIO | Viohalco S.A. | 1.59B | 6.07 | -1.30% | 6.34B |
| 19 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.48B | 5.90 | 1.72% | 194.18M |
| 20 | TATT | Attica Bank S.A. | 1.30B | 0.802 | -2.67% | -255.89M |
| 21 | LAMDA | LAMDA Development S.A. | 1.19B | 6.75 | -1.89% | 665.02M |
| 22 | OPTIMA | Optima bank S.A. | 1.13B | 15.26 | -3.42% | 234.17M |
| 23 | AEGN | Aegean Airlines S.A. | 1.10B | 11.93 | -2.85% | 1.81B |
| 24 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.08B | 5.20 | -1.89% | 796.02M |
| 25 | PPA | Piraeus Port Authority S.A. | 878.75M | 35.15 | -0.85% | 230.05M |
| 26 | KARE | Karelia Tobacco Company Inc. | 866.64M | 310.00 | -1.27% | 300.53M |
| 27 | SAR | Gr. Sarantis S.A. | 838.28M | 12.86 | -2.13% | 600.06M |
| 28 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 825.53M | 2.120 | -3.64% | 3.44B |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 794.74M | 37.20 | - | 119.23M |
| 30 | ADMIE | Admie Holding S.A. | 690.72M | 2.910 | -2.35% | 74.05M |
| 31 | QUEST | Quest Holdings S.A. | 648.61M | 6.08 | -0.82% | 1.30B |
| 32 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 645.17M | 1.040 | -2.62% | 347.53M |
| 33 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 634.74M | 5.96 | -0.67% | 363.34M |
| 34 | OTOEL | Autohellas S.A. | 603.52M | 12.16 | -3.18% | 985.69M |
| 35 | ATTICA | Attica Holdings S.A. | 564.14M | 2.290 | -1.29% | 747.81M |
| 36 | ELLAKTOR | Ellaktor S.A. | 534.30M | 1.490 | -3.12% | 400.16M |
| 37 | KRI | Kri-Kri Milk Industry S.A. | 529.04M | 16.05 | -1.83% | 247.14M |
| 38 | PLAKR | Plastika Kritis S.A. | 396.91M | 14.50 | - | 371.45M |
| 39 | AVAX | Avax S.A. | 322.96M | 2.050 | -5.96% | 550.39M |
| 40 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 314.70M | 5.46 | -2.67% | 50.40M |
| 41 | INTEK | Ideal Holdings S.A. | 308.13M | 6.36 | -2.00% | 374.20M |
| 42 | TELL | Bank of Greece | 293.01M | 14.60 | -1.02% | 487.01M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 283.25M | 28.10 | 0.72% | 92.99M |
| 44 | INTRK | Intracom Holdings S.A. | 266.79M | 3.080 | -4.20% | 26.01M |
| 45 | ACAG | Austriacard Holdings AG | 218.71M | 5.96 | -1.16% | 396.86M |
| 46 | FOYRK | Fourlis Holdings S.A. | 215.70M | 4.080 | -4.00% | 553.11M |
| 47 | MERKO | Mermeren Kombinat AD | 173.41M | 37.00 | 0.54% | 31.66M |
| 48 | PLAT | Thrace Plastics Holding Company S.A. | 172.80M | 4.035 | -2.42% | 357.74M |
| 49 | IATR | Athens Medical C.S.A. | 166.97M | 1.875 | -2.60% | 258.36M |
| 50 | ALMY | Alumil Aluminium Industry S.A. | 164.99M | 4.840 | -4.91% | 423.49M |
| 51 | DIMAND | Dimand S.A. | 159.36M | 8.44 | -1.86% | 21.73M |
| 52 | LAVI | Lavipharm S.A. | 138.66M | 0.796 | -3.16% | 52.95M |
| 53 | CAIROMEZ | Cairo Mezz Plc | 128.28M | 0.401 | -3.37% | 123.03M |
| 54 | PROF | Profile Systems & Software SA | 126.65M | 5.14 | -2.47% | 40.09M |
| 55 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 123.06M | 3.320 | -2.06% | 74.78M |
| 56 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 121.00M | 1.290 | -1.23% | 22.40M |
| 57 | BRIQ | BriQ Properties Real Estate Investment Company | 111.92M | 2.500 | -0.79% | 13.60M |
| 58 | ASTAK | Alpha Real Estate Services S.A. | 99.12M | 7.00 | -1.13% | 15.28M |
| 59 | OLYMP | Technical Olympic S.A. | 95.71M | 2.450 | -0.81% | 15.51M |
| 60 | INLIF | Interlife General Insurance Company S.A. | 90.17M | 4.890 | -1.61% | 113.60M |
| 61 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.06M | 7.50 | -1.96% | 152.49M |
| 62 | MIG | MIG Holdings S.A. | 86.59M | 2.830 | 0.71% | 8.34M |
| 63 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 83.77M | 2.810 | 0.90% | 187.97M |
| 64 | PERF | Performance Technologies S.A. | 76.08M | 5.48 | 1.86% | 67.54M |
| 65 | AVE | AVE S.A. | 71.62M | 0.403 | -1.23% | 23.01M |
| 66 | MODA | N. Varveris-Moda Bagno S.A. | 71.29M | 3.790 | - | 29.75M |
| 67 | PAP | Papoutsanis S.A. | 69.09M | 2.510 | -4.20% | 69.78M |
| 68 | DAIOS | Daios Plastics S.A. | 60.00M | 4.000 | - | 53.57M |
| 69 | KYLO | Loulis Food Ingredients S.A. | 57.87M | 3.290 | -2.66% | 200.46M |
| 70 | PETRO | Petros Petropoulos AEBE | 57.19M | 8.74 | 5.56% | 239.50M |
| 71 | EKTER | Ekter SA | 53.43M | 1.936 | -2.62% | 78.59M |
| 72 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 52.17M | 2.170 | -1.36% | 2.65B |
| 73 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 47.43M | 3.560 | -2.20% | 28.31M |
| 74 | ELTON | Elton International Trading Company S.A. | 47.05M | 1.740 | -1.14% | 163.36M |
| 75 | MEVA | Mevaco S.A. | 42.42M | 4.020 | -0.50% | 36.34M |
| 76 | BIOKA | Biokarpet S.A. | 41.86M | 1.700 | -2.58% | 197.20M |
| 77 | DOMIK | Domiki Kritis S.A. | 41.68M | 2.500 | -4.76% | 19.95M |
| 78 | ELSTR | Elastron S.A. - Steel Service Centers | 41.22M | 2.210 | -2.64% | 189.77M |
| 79 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 40.81M | 0.351 | -2.09% | 26.87M |
| 80 | SPACE | Space Hellas S.A. | 39.51M | 6.18 | 0.98% | 168.34M |
| 81 | REVOIL | Revoil S.A. | 36.57M | 1.685 | 0.30% | 869.20M |
| 82 | GEBKA | General Commercial & Industrial S.A. | 35.49M | 1.400 | -5.08% | 42.58M |
| 83 | KTILA | Domain Costa Lazaridi S.A. | 34.59M | 1.920 | - | 24.51M |
| 84 | QUAL | Quality & Reliability A.B.E.E. | 34.51M | 1.244 | -1.43% | 12.24M |
| 85 | CENTR | Centric Holdings S.A. | 33.82M | 0.333 | -2.63% | 6.72M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 26.55M | 8.58 | -0.69% | 9.25M |
| 87 | BIOSK | Unibios Holdings S.A. | 25.45M | 1.455 | -3.32% | 13.59M |
| 88 | EVROF | Evrofarma SA | 25.02M | 1.850 | -1.60% | 46.84M |
| 89 | KEKR | Kekrops S.A. | 24.16M | 1.220 | - | 511.36K |
| 90 | ILYDA | Ilyda SA | 23.14M | 1.700 | -2.86% | 4.11M |
| 91 | SIDMA | Sidma S.A. Steel Products | 20.31M | 1.495 | 0.67% | 220.24M |
| 92 | FRIGO | Frigoglass S.A.I.C. | 19.60M | 0.216 | -1.82% | - |
| 93 | NAKAS | Philippos Nakas S.A. | 19.02M | 3.080 | 2.67% | 26.93M |
| 94 | MOYZK | EL. D. Mouzakis S.A. | 18.03M | 0.560 | - | 3.96M |
| 95 | ELBE | Elve S.A. | 17.03M | 5.20 | 0.97% | 11.90M |
| 96 | FOODL | Foodlink A.E. | 16.50M | 0.480 | -4.00% | 89.47M |
| 97 | EUROC | Euroconsultants S.A. | 16.37M | 1.100 | -1.79% | 4.94M |
| 98 | ATEK | Attica Publications S.A. | 16.22M | 0.955 | -9.91% | 19.51M |
| 99 | VOSYS | Vogiatzoglou Systems S.A. | 14.67M | 2.320 | - | 40.76M |
| 100 | KEPEN | Flour Mills Kepenos S.A. | 12.60M | 1.880 | - | 58.15M |
| 101 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.72M | 0.259 | -0.38% | 37.36M |
| 102 | DROME | Dromeas SA | 11.67M | 0.319 | -5.06% | 27.74M |
| 103 | MASTIHA | Mediterra S.A. | 10.37M | 1.420 | - | 12.38M |
| 104 | MEDIC | Medicon Hellas S.A. | 10.17M | 2.300 | 0.44% | 17.99M |
| 105 | AKRIT | Akritas S.A. | 10.08M | 0.760 | -1.94% | 39.81M |
| 106 | MPITR | Bitros Holding S.A. | 9.66M | 0.610 | - | 6.63M |
| 107 | INTET | Intertech S.A. Inter. Technologies | 9.56M | 1.080 | -4.85% | 21.67M |
| 108 | KORDE | Kordellos Ch. Bros S.A. | 9.38M | 0.442 | -0.67% | 48.36M |
| 109 | NAYP | Nafpaktos Textile Industry S.A. | 9.32M | 0.810 | 2.79% | 12.65M |
| 110 | LOGISMOS | Logismos Information Systems S.A. | 7.63M | 1.610 | - | 3.23M |
| 111 | DOPPLER | Doppler S.A. | 7.30M | 0.580 | -0.85% | 17.41M |
| 112 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 6.96M | 0.910 | -0.66% | 39.32M |
| 113 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 12.60M |
| 114 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.46M | 0.765 | -1.29% | 17.66M |
| 115 | CPI | CPI Computer Peripherals International | 6.34M | 0.580 | -3.33% | 20.28M |
| 116 | MATHIO | Mathios Refractories S.A. | 6.17M | 0.628 | - | 13.20M |
| 117 | PRD | Proodeftiki S.A. | 5.79M | 0.238 | -4.03% | 223.76K |
| 118 | LANAC | Lanakam S.A. | 5.58M | 0.940 | -3.09% | 2.44M |
| 119 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.19M | 7.05 | - | 1.89M |
| 120 | AAAK | Wool Industry Tria Alfa S.A. | 5.06M | 4.800 | -4.00% | 597.46K |
| 121 | PAIR | E. Pairis S.A. | 4.87M | 0.980 | - | 12.92M |
| 122 | OPTRON | Optronics Technologies S.A. | 4.60M | 1.380 | - | 2.78M |
| 123 | SPIR | The House of Agriculture Spiroy S.A. | 4.53M | 0.160 | - | 14.01M |
| 124 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.71M |
| 125 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.34M | 1.425 | 3.26% | 26.95M |
| 126 | VIDAVO | Vidavo S.A. | 4.23M | 4.940 | - | 1.43M |
| 127 | BIOT | Bioter S.A. | 3.61M | 0.216 | - | 280.00K |
| 128 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 2.89M | 0.466 | - | 18.60M |
| 129 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.14M | 0.162 | - | 4.46M |
| 130 | LEBEK | N. Leventeris S.A. | 2.00M | 0.240 | 0.84% | 839.71K |