Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.42B | 44.64 | 4.74% | 11.20B |
| 2 | EUROB | Eurobank S.A. | 13.74B | 3.786 | 5.17% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.14B | 14.54 | 4.98% | 2.61B |
| 4 | ALPHA | Alpha Bank S.A. | 8.79B | 3.840 | 1.32% | 1.76B |
| 5 | HTO | Hellenic Telecommunications Organization S.A. | 6.73B | 16.99 | 0.41% | 3.65B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 6.60B | 18.40 | -1.97% | 1.64B |
| 7 | PPC | Public Power Corporation S.A. | 6.48B | 18.60 | 1.25% | 9.66B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.62B | 43.58 | -1.85% | 6.81B |
| 9 | TITC | Titan S.A. | 3.96B | 53.20 | -0.93% | 2.67B |
| 10 | BELA | Jumbo S.A. | 3.79B | 28.20 | 1.81% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.74B | 8.60 | 0.70% | 998.86M |
| 12 | CENER | Cenergy Holdings SA | 3.44B | 16.02 | 1.39% | 2.08B |
| 13 | AIA | Athens International Airport S.A. | 3.36B | 10.85 | 0.09% | 682.86M |
| 14 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.16B | 29.18 | -3.38% | 11.30B |
| 15 | VIO | Viohalco S.A. | 3.09B | 11.96 | -0.17% | 6.78B |
| 16 | CREDIA | CrediaBank S.A. | 2.72B | 1.682 | -0.12% | 215.48M |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.60B | 8.50 | -1.51% | 11.50B |
| 18 | GEKTERNA | Gek Terna S.A. | 2.58B | 25.84 | 0.78% | 3.89B |
| 19 | INLOT | Intralot S.A. Intergrated Lottery Systems and Services | 2.03B | 1.088 | -0.73% | 369.10M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.96B | 9.63 | -0.31% | 1.34B |
| 21 | OPTIMA | Optima bank S.A. | 1.71B | 7.75 | 1.57% | 254.48M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.55B | 4.140 | -1.66% | 3.59B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.47B | 5.75 | -0.86% | 196.98M |
| 24 | AEGN | Aegean Airlines S.A. | 1.30B | 14.44 | -0.96% | 1.86B |
| 25 | LAMDA | LAMDA Development S.A. | 1.23B | 7.18 | -1.10% | 730.97M |
| 26 | PPA | Piraeus Port Authority S.A. | 1.02B | 40.65 | 0.74% | 250.69M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 995.56M | 46.60 | 3.10% | 123.79M |
| 28 | KARE | Karelia Tobacco Company Inc. | 993.60M | 360.00 | -0.55% | 315.78M |
| 29 | SAR | Gr. Sarantis S.A. | 858.77M | 13.52 | 0.60% | 601.70M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 809.40M | 7.60 | -0.26% | 372.48M |
| 31 | QUEST | Quest Holdings S.A. | 753.19M | 7.12 | -1.11% | 1.42B |
| 32 | ADMIE | Admie Holding S.A. | 704.62M | 3.040 | 0.33% | 69.90M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 656.68M | 19.92 | -1.14% | 308.61M |
| 34 | OTOEL | Autohellas S.A. | 619.49M | 12.80 | -1.23% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 495.02M | 1.430 | -2.72% | 148.61M |
| 36 | ATTICA | Attica Holdings S.A. | 479.03M | 1.970 | -1.01% | 757.19M |
| 37 | QLCO | Qualco Group S.A. | 456.24M | 6.68 | 1.99% | 197.35M |
| 38 | AVAX | Avax S.A. | 446.91M | 3.020 | -0.66% | 919.10M |
| 39 | PLAKR | Plastika Kritis S.A. | 410.59M | 15.00 | 1.35% | 391.89M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 383.04M | 38.00 | -0.52% | 105.57M |
| 41 | NOVAL | Noval Property Real Estate Investment Company | 360.33M | 2.890 | 0.35% | 39.56M |
| 42 | AEM | Alter Ego Media S.A. | 356.51M | 6.06 | -0.66% | 128.69M |
| 43 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 354.04M | 6.12 | -1.45% | 76.10M |
| 44 | INTEK | Ideal Holdings S.A. | 338.86M | 6.30 | - | 405.57M |
| 45 | EVR | Evropi Holdings Societe Anonyme | 329.71M | 2.270 | 4.61% | 11.06M |
| 46 | INTRK | Intracom Holdings S.A. | 312.43M | 3.765 | -0.92% | 959.00K |
| 47 | TRASTOR | Trastor Real Estate Investment Company SA | 308.37M | 1.250 | 0.81% | 37.19M |
| 48 | TELL | Bank of Greece | 306.91M | 15.45 | 0.33% | 487.01M |
| 49 | TRESTATES | Trade Estates REIC | 239.85M | 2.000 | - | 50.90M |
| 50 | ACAG | Austriacard Holdings AG | 235.01M | 6.36 | -1.85% | 351.23M |
| 51 | DIMAND | Dimand S.A. | 209.59M | 11.25 | 0.44% | 39.22M |
| 52 | FOYRK | Fourlis Holdings S.A. | 207.70M | 4.280 | -1.50% | 570.39M |
| 53 | PROF | Profile Systems & Software SA | 195.32M | 7.91 | -0.25% | 44.67M |
| 54 | PLAT | Thrace Plastics Holding Company S.A. | 187.71M | 4.380 | -0.34% | 388.50M |
| 55 | IATR | Athens Medical C.S.A. | 176.94M | 2.040 | -0.97% | 270.92M |
| 56 | ALMY | Alumil Aluminium Industry S.A. | 171.79M | 5.30 | -0.75% | 488.99M |
| 57 | BLEKEDROS | Ble Kedros REIC | 171.63M | 4.250 | 0.24% | 15.17M |
| 58 | MERKO | Mermeren Kombinat AD | 166.85M | 35.60 | 2.89% | 31.60M |
| 59 | LAVI | Lavipharm S.A. | 166.33M | 0.986 | -1.20% | 55.11M |
| 60 | FAIS | Fais Holding Societe Anonyme | 158.78M | 3.510 | 0.29% | 206.23M |
| 61 | ONYX | Onyx Touristiki Societe Anonyme | 148.19M | 2.140 | 3.38% | 3.19M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 143.75M | 3.960 | 0.76% | 86.74M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 139.59M | 2.990 | -0.66% | 19.32M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 136.92M | 1.426 | -0.83% | 30.63M |
| 65 | CAIROMEZ | Cairo Mezz Plc | 135.23M | 0.438 | 0.11% | 61.31M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 133.55M | 0.854 | 3.64% | 6.21M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 123.42M | 6.68 | -2.62% | 122.84M |
| 68 | PERF | Performance Technologies S.A. | 123.23M | 8.55 | 0.95% | 80.61M |
| 69 | REALCONS | Real Consulting S.A. | 120.25M | 5.88 | 0.34% | 42.14M |
| 70 | MIG | MIG Holdings S.A. | 118.06M | 3.760 | 0.27% | 9.10M |
| 71 | DAIOS | Daios Plastics S.A. | 105.00M | 7.05 | -0.70% | 53.57M |
| 72 | EKTER | Ekter SA | 103.98M | 3.750 | -0.27% | 92.65M |
| 73 | PAP | Papoutsanis S.A. | 103.63M | 3.860 | -2.03% | 74.71M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 102.48M | 7.22 | -2.43% | 23.29M |
| 75 | OLYMP | Technical Olympic S.A. | 101.55M | 2.470 | - | 22.45M |
| 76 | MODA | N. Varveris-Moda Bagno S.A. | 100.82M | 5.36 | -0.74% | 34.72M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 99.52M | 8.40 | - | 162.35M |
| 78 | MEVA | Mevaco S.A. | 94.50M | 9.00 | - | 94.00M |
| 79 | PVMEZZ | Phoenix Vega Mezz Plc | 92.28M | 0.0710 | 1.28% | 12.99M |
| 80 | AVE | AVE S.A. | 85.87M | 0.482 | 0.84% | 28.78M |
| 81 | DOTSOFT | DOTSOFT SA | 84.24M | 27.40 | -0.73% | - |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 77.12M | 2.630 | - | 213.01M |
| 83 | ILYDA | Ilyda SA | 77.05M | 5.46 | 1.11% | 8.81M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 66.63M | 3.900 | - | 206.06M |
| 86 | PETRO | Petros Petropoulos AEBE | 58.23M | 8.90 | - | 247.84M |
| 87 | ELTON | Elton International Trading Company S.A. | 57.47M | 2.150 | 0.47% | 169.38M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 56.78M | 2.350 | -0.42% | 42.86M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 55.49M | 2.340 | -1.27% | 2.41B |
| 90 | FRIGO | Frigoglass S.A.I.C. | 55.01M | 0.454 | -3.61% | 3.47M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 53.93M | 4.140 | -0.24% | 34.72M |
| 92 | EVROF | Evrofarma SA | 53.33M | 3.900 | -1.27% | 45.72M |
| 93 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 50.48M | 0.444 | 1.37% | 31.46M |
| 94 | SPACE | Space Hellas S.A. | 48.94M | 7.58 | -2.57% | 148.18M |
| 95 | BIOSK | Unibios Holdings S.A. | 48.61M | 2.880 | -0.35% | 15.31M |
| 96 | BIOKA | Biokarpet S.A. | 47.73M | 1.990 | -0.50% | 210.64M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 45.03M | 2.520 | 1.61% | 168.13M |
| 98 | KEKR | Kekrops S.A. | 43.77M | 2.220 | 5.71% | 5.58M |
| 99 | FOODL | Foodlink A.E. | 41.78M | 1.290 | 0.39% | 97.06M |
| 100 | ATRUST | Alpha Trust Holdings S.A. | 41.77M | 13.35 | -0.74% | 9.81M |
| 101 | GCMEZZ | Galaxy Cosmos Mezz Plc | 40.82M | 0.452 | 2.26% | - |
| 102 | DOMIK | Domiki Kritis S.A. | 38.74M | 2.440 | -1.21% | 15.47M |
| 103 | REVOIL | Revoil S.A. | 38.48M | 1.795 | -0.28% | 855.94M |
| 104 | QUAL | Quality & Reliability A.B.E.E. | 36.26M | 1.326 | 0.45% | 18.72M |
| 105 | CENTR | Centric Holdings S.A. | 35.90M | 0.366 | 0.83% | 7.35M |
| 106 | SUNMEZZ | SunriseMezz PLC | 33.76M | 0.190 | 2.37% | - |
| 107 | EIS | European Innovation Solutions S.A. | 31.33M | 2.025 | -2.64% | 4.94M |
| 108 | MOYZK | EL. D. Mouzakis S.A. | 23.14M | 0.575 | - | 4.87M |
| 109 | SIDMA | Sidma Steel S.A. | 23.09M | 1.835 | 7.94% | 184.46M |
| 110 | NAKAS | Philippos Nakas S.A. | 23.08M | 3.580 | -1.65% | 28.08M |
| 111 | ATEK | Attica Publications S.A. | 21.11M | 1.380 | -3.50% | 21.58M |
| 112 | NAYP | Nafpaktos Textile Industry S.A. | 18.88M | 1.650 | -0.60% | 14.03M |
| 113 | ELBE | Elve S.A. | 17.70M | 5.35 | - | 14.20M |
| 114 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 17.54M | 3.430 | 0.29% | - |
| 115 | YKNOT | Y/Knot Invest S.A. | 17.09M | 2.250 | -1.32% | 21.79M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 15.18M | 2.300 | -0.86% | 40.02M |
| 117 | AKRIT | Akritas S.A. | 13.91M | 1.070 | 0.94% | 39.56M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.33M | 0.273 | 1.11% | 38.81M |
| 119 | DROME | Dromeas SA | 12.81M | 0.369 | 1.65% | 25.37M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 12.60M | 1.495 | 1.01% | 14.44M |
| 121 | MEDIC | Medicon Hellas S.A. | 11.98M | 2.710 | -0.73% | 18.54M |
| 122 | KORDE | Kordellos Ch. Bros S.A. | 11.42M | 0.534 | 0.76% | 44.30M |
| 123 | PRD | Proodeftiki S.A. | 11.19M | 0.470 | -5.62% | 211.54K |
| 124 | MASTIHA | Mediterra S.A. | 10.80M | 1.480 | 4.97% | 14.25M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 10.67M | 2.300 | - | 3.49M |
| 126 | DOPPLER | Doppler S.A. | 10.17M | 0.810 | - | 20.08M |
| 127 | MATHIO | Mathios Refractories S.A. | 8.94M | 0.920 | -1.08% | 12.70M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | LANAC | Lanakam S.A. | 8.02M | 1.340 | - | 2.55M |
| 130 | OPTRON | Optronics Technologies S.A. | 8.00M | 2.420 | - | 3.22M |
| 131 | AAAK | Wool Industry Tria Alfa S.A. | 7.28M | 7.20 | -3.36% | 555.77K |
| 132 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 133 | CPI | CPI Computer Peripherals International | 6.53M | 0.618 | 0.32% | 18.80M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.17M | 0.740 | 0.68% | 15.90M |
| 135 | VIDAVO | Vidavo S.A. | 6.09M | 7.10 | - | 285.07K |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.55M | 7.55 | 4.14% | 1.72M |
| 137 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.01M | 1.595 | - | 23.56M |
| 139 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.77M | 0.760 | - | 18.69M |
| 140 | PAIR | E. Pairis S.A. | 4.57M | 0.900 | -2.17% | 12.01M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |