Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
131 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.37B | 45.12 | -0.09% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 10.19B | 2.877 | 3.38% | 3.09B |
| 3 | ETE | National Bank of Greece S.A. | 9.86B | 11.29 | 4.20% | 2.62B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 7.31B | 5.85 | 4.54% | 2.73B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 6.79B | 19.18 | 1.27% | 1.60B |
| 6 | ALPHA | Alpha Bank S.A. | 6.61B | 2.990 | 4.69% | 1.80B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.45B | 16.22 | 1.12% | 3.59B |
| 8 | MYTIL | Metlen Energy & Metals S.A. | 6.40B | 45.68 | 3.87% | 5.68B |
| 9 | PPC | Public Power Corporation S.A. | 4.61B | 13.54 | 3.12% | 9.51B |
| 10 | BELA | Jumbo S.A. | 3.71B | 28.16 | 2.10% | 1.15B |
| 11 | AIA | Athens International Airport S.A. | 2.97B | 9.61 | -1.13% | 664.96M |
| 12 | TITC | Titan S.A. | 2.92B | 39.30 | 1.16% | 2.66B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.68B | 24.96 | 1.05% | 11.89B |
| 14 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.44B | 7.89 | -1.13% | 12.22B |
| 15 | GEKTERNA | Gek Terna S.A. | 1.95B | 19.54 | 1.35% | 3.58B |
| 16 | CENER | Cenergy Holdings SA | 1.91B | 9.28 | 0.87% | 1.80B |
| 17 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.48B | 5.80 | - | 211.30M |
| 18 | OPTIMA | Optima bank S.A. | 1.42B | 19.50 | 1.25% | 243.33M |
| 19 | VIO | Viohalco S.A. | 1.39B | 5.41 | 1.31% | 6.74B |
| 20 | TATT | Attica Bank S.A. | 1.24B | 0.800 | 4.17% | -218.26M |
| 21 | PPA | Piraeus Port Authority S.A. | 1.14B | 45.55 | 2.59% | 230.88M |
| 22 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.09B | 5.33 | 3.50% | 1.25B |
| 23 | AEGN | Aegean Airlines S.A. | 1.06B | 11.86 | 4.96% | 1.84B |
| 24 | LAMDA | LAMDA Development S.A. | 1.06B | 6.15 | 2.16% | 628.14M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 919.34M | 2.450 | 4.26% | 3.55B |
| 26 | KARE | Karelia Tobacco Company Inc. | 872.16M | 316.00 | - | 291.71M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 833.20M | 39.00 | - | 122.89M |
| 28 | SAR | Gr. Sarantis S.A. | 802.44M | 12.70 | 0.79% | 600.06M |
| 29 | QUEST | Quest Holdings S.A. | 731.09M | 6.95 | 0.72% | 1.35B |
| 30 | ADMIE | Admie Holding S.A. | 705.78M | 3.110 | 2.13% | 75.70M |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 674.17M | 1.116 | 3.33% | 385.65M |
| 32 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 610.25M | 5.73 | 1.06% | 373.75M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 603.86M | 18.32 | 0.11% | 270.30M |
| 34 | OTOEL | Autohellas S.A. | 496.08M | 10.32 | 0.39% | 985.18M |
| 35 | ATTICA | Attica Holdings S.A. | 480.25M | 1.970 | 1.55% | 747.81M |
| 36 | ELLAKTOR | Ellaktor S.A. | 455.55M | 1.322 | 4.75% | 253.64M |
| 37 | PLAKR | Plastika Kritis S.A. | 380.48M | 14.00 | 0.72% | 385.07M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 347.68M | 6.01 | 2.04% | 54.25M |
| 39 | OLTH | Thessaloniki Port Authority Societe Anonyme | 342.72M | 33.90 | -0.29% | 100.65M |
| 40 | INTEK | Ideal Holdings S.A. | 329.33M | 6.08 | 1.33% | 374.24M |
| 41 | AVAX | Avax S.A. | 299.18M | 2.025 | 3.74% | 651.50M |
| 42 | TELL | Bank of Greece | 276.12M | 13.90 | - | 487.01M |
| 43 | INTRK | Intracom Holdings S.A. | 268.86M | 3.270 | 3.15% | 959.00K |
| 44 | ACAG | Austriacard Holdings AG | 191.75M | 5.34 | 1.33% | 383.09M |
| 45 | FOYRK | Fourlis Holdings S.A. | 191.60M | 3.820 | 1.19% | 531.69M |
| 46 | DIMAND | Dimand S.A. | 180.72M | 9.98 | 2.89% | 28.42M |
| 47 | MERKO | Mermeren Kombinat AD | 172.48M | 36.80 | 1.66% | 31.66M |
| 48 | ALMY | Alumil Aluminium Industry S.A. | 164.01M | 5.06 | 2.85% | 455.13M |
| 49 | PLAT | Thrace Plastics Holding Company S.A. | 158.22M | 3.725 | 0.95% | 378.47M |
| 50 | PROF | Profile Systems & Software SA | 154.59M | 6.58 | 4.11% | 40.09M |
| 51 | IATR | Athens Medical C.S.A. | 143.11M | 1.680 | 1.82% | 269.85M |
| 52 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 125.87M | 1.340 | -0.15% | 22.35M |
| 53 | CAIROMEZ | Cairo Mezz Plc | 125.49M | 0.406 | - | 61.31M |
| 54 | LAVI | Lavipharm S.A. | 125.00M | 0.769 | 3.78% | 52.95M |
| 55 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 119.79M | 3.320 | 0.61% | 85.50M |
| 56 | BRIQ | BriQ Properties Real Estate Investment Company | 117.16M | 2.690 | 1.89% | 17.58M |
| 57 | ASTAK | Alpha Real Estate Services S.A. | 105.28M | 7.22 | -3.99% | 20.30M |
| 58 | MIG | MIG Holdings S.A. | 102.05M | 3.250 | 5.18% | 8.74M |
| 59 | AVE | AVE S.A. | 101.19M | 0.574 | 1.06% | 28.78M |
| 60 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.95M | 7.95 | -2.45% | 156.59M |
| 61 | OLYMP | Technical Olympic S.A. | 92.46M | 2.310 | -0.43% | 19.11M |
| 62 | INLIF | Interlife General Insurance Company S.A. | 91.46M | 4.990 | 0.81% | 119.35M |
| 63 | PERF | Performance Technologies S.A. | 83.61M | 5.95 | -1.00% | 74.17M |
| 64 | MODA | N. Varveris-Moda Bagno S.A. | 79.19M | 4.210 | 0.96% | 33.69M |
| 65 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.03M | 2.460 | -0.81% | 196.05M |
| 66 | PAP | Papoutsanis S.A. | 73.83M | 2.840 | 3.27% | 69.22M |
| 67 | EX | Euroxx Securities S.A. | 69.52M | 4.700 | - | 31.13M |
| 68 | DAIOS | Daios Plastics S.A. | 60.00M | 4.000 | -4.00% | 53.57M |
| 69 | KYLO | Loulis Food Ingredients S.A. | 58.72M | 3.480 | 0.87% | 206.78M |
| 70 | PETRO | Petros Petropoulos AEBE | 56.92M | 8.74 | - | 240.21M |
| 71 | MEVA | Mevaco S.A. | 55.13M | 5.25 | - | 60.80M |
| 72 | EKTER | Ekter SA | 55.10M | 2.040 | 2.20% | 86.24M |
| 73 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.12M | 2.240 | 0.89% | 2.76B |
| 74 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 46.24M | 3.670 | 3.38% | 31.01M |
| 75 | ELTON | Elton International Trading Company S.A. | 45.84M | 1.720 | - | 161.19M |
| 76 | ELSTR | Elastron S.A. - Steel Service Centers | 40.49M | 2.280 | 2.24% | 176.84M |
| 77 | BIOKA | Biokarpet S.A. | 40.06M | 1.710 | 2.40% | 205.49M |
| 78 | KTILA | Domain Costa Lazaridi S.A. | 38.92M | 2.160 | 0.93% | 24.82M |
| 79 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.70M | 0.340 | 4.45% | 31.46M |
| 80 | SPACE | Space Hellas S.A. | 37.58M | 5.92 | 1.72% | 155.17M |
| 81 | GEBKA | General Commercial & Industrial S.A. | 37.53M | 1.530 | -0.97% | 36.69M |
| 82 | REVOIL | Revoil S.A. | 36.16M | 1.630 | 0.31% | 869.20M |
| 83 | ILYDA | Ilyda SA | 36.09M | 2.780 | 4.51% | 7.12M |
| 84 | SUNMEZZ | SunriseMezz PLC | 34.15M | 0.192 | 0.42% | - |
| 85 | BIOSK | Unibios Holdings S.A. | 32.94M | 2.030 | 4.10% | 14.72M |
| 86 | KEKR | Kekrops S.A. | 30.89M | 1.560 | -2.50% | 4.02M |
| 87 | CENTR | Centric Holdings S.A. | 30.76M | 0.310 | 0.32% | 6.72M |
| 88 | QUAL | Quality & Reliability A.B.E.E. | 29.81M | 1.144 | 4.95% | 15.17M |
| 89 | EVROF | Evrofarma SA | 27.35M | 2.010 | 0.50% | 45.72M |
| 90 | DOMIK | Domiki Kritis S.A. | 26.91M | 1.720 | 1.47% | 15.68M |
| 91 | ATRUST | Alpha Trust Holdings S.A. | 25.32M | 8.26 | 0.49% | 9.20M |
| 92 | EUROC | Euroconsultants S.A. | 19.29M | 1.318 | 4.77% | 4.94M |
| 93 | NAKAS | Philippos Nakas S.A. | 18.64M | 2.940 | -0.68% | 26.93M |
| 94 | FOODL | Foodlink A.E. | 17.71M | 0.558 | 3.33% | 95.44M |
| 95 | SIDMA | Sidma S.A. Steel Products | 17.59M | 1.275 | -0.39% | 186.31M |
| 96 | ELBE | Elve S.A. | 16.70M | 5.05 | 1.00% | 14.20M |
| 97 | MOYZK | EL. D. Mouzakis S.A. | 15.84M | 0.540 | 9.76% | 4.76M |
| 98 | ATEK | Attica Publications S.A. | 15.22M | 1.010 | 1.51% | 21.64M |
| 99 | AKRIT | Akritas S.A. | 13.00M | 1.000 | -0.20% | 38.30M |
| 100 | KEPEN | Flour Mills Kepenos S.A. | 12.93M | 1.930 | - | 57.91M |
| 101 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.020 | -2.88% | 41.77M |
| 102 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.99M | 0.225 | -0.44% | 38.21M |
| 103 | DROME | Dromeas SA | 10.83M | 0.323 | 3.19% | 28.16M |
| 104 | INTET | Intertech S.A. Inter. Technologies | 10.62M | 1.260 | -0.40% | 17.42M |
| 105 | MEDIC | Medicon Hellas S.A. | 10.39M | 2.370 | 3.04% | 18.12M |
| 106 | MASTIHA | Mediterra S.A. | 10.22M | 1.400 | - | 14.25M |
| 107 | PRD | Proodeftiki S.A. | 9.87M | 0.390 | 1.56% | 223.83K |
| 108 | OPTRON | Optronics Technologies S.A. | 9.20M | 2.880 | - | 2.46M |
| 109 | KORDE | Kordellos Ch. Bros S.A. | 8.89M | 0.410 | 0.74% | 44.28M |
| 110 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 8.35M | 1.130 | 2.73% | 40.89M |
| 111 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 112 | LOGISMOS | Logismos Information Systems S.A. | 7.96M | 1.680 | - | 3.35M |
| 113 | NAYP | Nafpaktos Textile Industry S.A. | 7.71M | 0.678 | -0.29% | 13.84M |
| 114 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 115 | AAAK | Wool Industry Tria Alfa S.A. | 6.82M | 6.60 | -2.22% | 722.43K |
| 116 | MATHIO | Mathios Refractories S.A. | 6.48M | 0.660 | -2.94% | 12.21M |
| 117 | LANAC | Lanakam S.A. | 6.12M | 1.030 | -0.96% | 2.43M |
| 118 | CPI | CPI Computer Peripherals International | 5.28M | 0.502 | 0.40% | 20.88M |
| 119 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.09M | 0.700 | 6.06% | 16.38M |
| 120 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.89M | 6.65 | - | 1.93M |
| 121 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.11M |
| 122 | DOPPLER | Doppler S.A. | 4.47M | 0.392 | 9.50% | 17.34M |
| 123 | PAIR | E. Pairis S.A. | 4.42M | 0.890 | 0.23% | 12.22M |
| 124 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.36M | 1.405 | -1.75% | 25.70M |
| 125 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 126 | VIDAVO | Vidavo S.A. | 3.82M | 4.460 | - | 1.10M |
| 127 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 128 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 2.85M | 0.460 | - | 18.69M |
| 129 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |
| 130 | LEBEK | N. Leventeris S.A. | 2.10M | 0.252 | - | 871.11K |
| 131 | FRIGO | Frigoglass S.A.I.C. | 32.11K | 0.478 | 8.64% | 26.37M |