Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.06B | 49.55 | 1.95% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 13.25B | 3.680 | -3.03% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 12.06B | 13.43 | -3.03% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 9.78B | 7.95 | -3.10% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 7.66B | 3.400 | -1.05% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.16B | 18.17 | 0.94% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.24B | 18.01 | 0.28% | 9.70B |
| 8 | CENER | Cenergy Holdings SA | 5.04B | 23.84 | 2.76% | 2.06B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.01B | 35.00 | 1.80% | 7.11B |
| 10 | GEKTERNA | Gek Terna S.A. | 4.13B | 40.86 | 2.00% | 3.86B |
| 11 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.12B | 38.00 | 3.83% | 11.48B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.04B | 9.20 | - | 998.43M |
| 13 | VIO | Viohalco S.A. | 3.78B | 14.70 | -1.08% | 7.23B |
| 14 | TITC | Titan S.A. | 3.40B | 45.74 | -1.00% | 2.67B |
| 15 | BELA | Jumbo S.A. | 3.12B | 23.24 | -0.68% | 1.23B |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.01B | 9.84 | 2.45% | 11.61B |
| 17 | AIA | Athens International Airport S.A. | 3.00B | 9.71 | -1.22% | 734.48M |
| 18 | CREDIA | CrediaBank S.A. | 2.40B | 1.206 | -0.82% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.22B | 10.86 | 0.18% | 1.34B |
| 20 | BYLOT | Bally's Intralot S.A. | 2.06B | 1.114 | 1.64% | 518.04M |
| 21 | OPTIMA | Optima bank S.A. | 1.96B | 8.86 | -2.21% | 273.03M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.49B | 3.980 | -1.00% | 3.61B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.47B | 5.75 | 0.88% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.12B | 406.00 | 3.05% | 1.67B |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.09B | 10.28 | 0.19% | 372.48M |
| 26 | LAMDA | LAMDA Development S.A. | 1.03B | 6.05 | -0.17% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | - | 123.79M |
| 28 | AEGN | Aegean Airlines S.A. | 1.00B | 11.15 | -2.87% | 1.86B |
| 29 | PPA | Piraeus Port Authority S.A. | 943.75M | 37.75 | -1.56% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 905.21M | 14.30 | -0.69% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 809.31M | 24.55 | -0.81% | 328.82M |
| 32 | ADMIE | Admie Holding S.A. | 761.41M | 3.285 | 0.31% | 63.70M |
| 33 | QUEST | Quest Holdings S.A. | 739.78M | 7.00 | -0.43% | 1.46B |
| 34 | OTOEL | Autohellas S.A. | 518.64M | 10.80 | 1.31% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 455.55M | 1.316 | -1.79% | 18.60M |
| 36 | AVAX | Avax S.A. | 451.17M | 3.050 | 2.35% | 958.20M |
| 37 | EXAE | Euronext Athens Holding S.A. | 407.84M | 7.05 | -0.70% | 82.86M |
| 38 | ATTICA | Attica Holdings S.A. | 406.08M | 1.670 | 1.58% | 757.19M |
| 39 | PLAKR | Plastika Kritis S.A. | 391.43M | 14.30 | - | 391.89M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 388.08M | 38.50 | -0.77% | 107.39M |
| 41 | QLCO | Qualco Group S.A. | 385.16M | 5.50 | -1.26% | 215.69M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 329.34M | 2.610 | - | 39.12M |
| 43 | AEM | Alter Ego Media S.A. | 316.44M | 5.41 | -1.81% | 128.69M |
| 44 | INTEK | Ideal Holdings S.A. | 311.15M | 5.84 | -0.34% | 513.40M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 309.59M | 1.265 | 0.40% | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 297.03M | 8.19 | 1.11% | 360.17M |
| 47 | TELL | Bank of Greece | 295.99M | 14.90 | - | 711.54M |
| 48 | INTRK | Intracom Holdings S.A. | 275.50M | 3.320 | 0.45% | 959.00K |
| 49 | EVR | Evropi Holdings Societe Anonyme | 267.21M | 1.864 | - | 11.06M |
| 50 | LAVI | Lavipharm S.A. | 260.33M | 1.540 | 0.52% | 62.58M |
| 51 | DIMAND | Dimand S.A. | 244.61M | 13.15 | 0.38% | 59.87M |
| 52 | TRESTATES | Trade Estates REIC | 241.20M | 1.994 | 0.50% | 52.26M |
| 53 | FOYRK | Fourlis Holdings S.A. | 235.58M | 4.540 | -1.94% | 593.67M |
| 54 | REALCONS | Real Consulting S.A. | 191.59M | 6.40 | -0.31% | 46.68M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 189.30M | 5.84 | -3.31% | 488.99M |
| 56 | PROF | Profile Systems & Software SA | 185.71M | 7.54 | 0.53% | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 176.47M | 4.370 | - | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 175.66M | 4.100 | -0.97% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 171.69M | 1.366 | -0.73% | 37.50M |
| 60 | IATR | Athens Medical C.S.A. | 164.80M | 1.900 | -1.55% | 270.92M |
| 61 | FAIS | Fais Holding Societe Anonyme | 161.49M | 3.570 | -0.83% | 206.23M |
| 62 | MERKO | Mermeren Kombinat AD | 159.35M | 34.00 | 5.59% | 30.49M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 148.65M | 4.095 | 4.07% | 86.74M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 142.72M | 3.060 | -0.33% | 21.61M |
| 65 | ORILINA | Orilina Properties REIC S.A. | 126.22M | 0.826 | 1.72% | 6.38M |
| 66 | MODA | N. Varveris-Moda Bagno S.A. | 126.03M | 6.70 | 1.21% | 34.72M |
| 67 | PERF | Performance Technologies S.A. | 124.78M | 8.88 | 0.91% | 89.45M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 123.42M | 6.68 | -0.30% | 129.83M |
| 69 | EKTER | Ekter SA | 121.73M | 4.390 | 0.34% | 92.65M |
| 70 | DAIOS | Daios Plastics S.A. | 119.70M | 7.98 | 0.76% | 53.57M |
| 71 | CAIROMEZ | Cairo Mezz Plc | 105.25M | 0.341 | 0.15% | 61.31M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 103.60M | 7.40 | 1.65% | 23.29M |
| 73 | PAP | Papoutsanis S.A. | 102.18M | 3.770 | 3.57% | 79.86M |
| 74 | MIG | MIG Holdings S.A. | 100.95M | 3.215 | 1.26% | 13.75M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 97.19M | 1.410 | -2.62% | 3.19M |
| 76 | OLYMP | Technical Olympic S.A. | 95.58M | 2.400 | -0.83% | 22.45M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.19M | 7.95 | - | 162.35M |
| 78 | DOTSOFT | DOTSOFT SA | 92.98M | 29.80 | 2.06% | 2.23M |
| 79 | MEVA | Mevaco S.A. | 90.30M | 8.60 | -0.46% | 94.00M |
| 80 | AVE | AVE S.A. | 79.28M | 0.445 | 0.68% | 28.78M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 77.17M | 2.630 | 0.38% | 214.70M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 37.73M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 70.02M | 0.0560 | 0.72% | -9.08M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 64.22M | 3.760 | 0.53% | 206.06M |
| 85 | ILYDA | Ilyda SA | 63.22M | 4.480 | 0.67% | 9.00M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.04M | 19.90 | -0.50% | 13.27M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 57.26M | 2.380 | 0.42% | 48.31M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.42M | 4.340 | -0.23% | 34.72M |
| 89 | PETRO | Petros Petropoulos AEBE | 54.31M | 8.30 | - | 247.84M |
| 90 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.74M | 2.140 | -4.89% | 2.41B |
| 91 | EVROF | Evrofarma SA | 48.95M | 3.580 | 1.13% | 49.44M |
| 92 | ELTON | Elton International Trading Company S.A. | 47.05M | 1.760 | -0.56% | 175.09M |
| 93 | BIOSK | Unibios Holdings S.A. | 44.64M | 2.595 | 1.37% | 15.31M |
| 94 | FRIGO | Frigoglass S.A.I.C. | 42.65M | 0.352 | -8.57% | 3.47M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 41.75M | 1.180 | -0.67% | 18.72M |
| 96 | SPACE | Space Hellas S.A. | 41.19M | 6.38 | -2.45% | 152.86M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 41.04M | 2.260 | -0.88% | 167.61M |
| 98 | BIOKA | Biokarpet S.A. | 39.58M | 1.650 | -2.48% | 210.64M |
| 99 | YKNOT | Y/Knot Invest S.A. | 39.49M | 1.040 | -6.31% | 21.79M |
| 100 | DOMIK | Domiki Kritis S.A. | 37.63M | 2.370 | 2.16% | 15.47M |
| 101 | FOODL | Foodlink A.E. | 36.86M | 1.130 | -0.44% | 97.38M |
| 102 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.26M | 0.319 | -0.47% | 31.46M |
| 103 | REVOIL | Revoil S.A. | 34.57M | 1.590 | -0.93% | 855.94M |
| 104 | GCMEZZ | Galaxy Cosmos Mezz Plc | 33.69M | 0.388 | -1.90% | - |
| 105 | KEKR | Kekrops S.A. | 32.68M | 1.650 | -1.79% | 5.58M |
| 106 | CENTR | Centric Holdings S.A. | 30.26M | 0.306 | 0.33% | 7.35M |
| 107 | SUNMEZZ | SunriseMezz PLC | 28.49M | 0.160 | - | - |
| 108 | TREK | Trek Development of Infrastructures and Services S.A. | 25.01M | 3.180 | 0.95% | - |
| 109 | EIS | European Innovation Solutions S.A. | 24.62M | 1.616 | -0.37% | 4.94M |
| 110 | SIDMA | Sidma Steel S.A. | 21.80M | 1.605 | 0.94% | 184.46M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | 0.59% | 29.12M |
| 112 | MOYZK | EL. D. Mouzakis S.A. | 20.83M | 0.540 | - | 4.87M |
| 113 | ATEK | Attica Publications S.A. | 20.73M | 1.355 | - | 21.58M |
| 114 | ELBE | Elve S.A. | 17.70M | 5.35 | - | 14.20M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.34M | 2.990 | - | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.39M | 1.250 | -1.19% | 14.03M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.99M | 0.266 | -0.75% | 38.81M |
| 118 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.020 | -0.98% | 40.02M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 12.64M | 1.500 | -4.76% | 14.44M |
| 120 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 121 | DROME | Dromeas SA | 10.83M | 0.312 | -4.59% | 25.37M |
| 122 | MEDIC | Medicon Hellas S.A. | 10.65M | 2.410 | -2.82% | 18.54M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.120 | - | 3.49M |
| 124 | DOPPLER | Doppler S.A. | 9.99M | 0.800 | -1.96% | 20.08M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 8.79M | 0.414 | -3.27% | 44.30M |
| 126 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 127 | LANAC | Lanakam S.A. | 7.63M | 1.285 | 1.18% | 2.40M |
| 128 | MATHIO | Mathios Refractories S.A. | 7.51M | 0.765 | -1.29% | 12.70M |
| 129 | AAAK | Wool Industry Tria Alfa S.A. | 7.23M | 7.15 | 28.83% | 555.77K |
| 130 | PRD | Proodeftiki S.A. | 7.20M | 0.296 | 2.07% | 211.54K |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 132 | VIDAVO | Vidavo S.A. | 6.73M | 7.85 | 0.64% | 285.07K |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.00M | 1.970 | 0.51% | 23.56M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | -2.78% | 15.90M |
| 136 | CPI | CPI Computer Peripherals International | 5.30M | 0.502 | 1.01% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.96M | 6.75 | - | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.22M | 0.848 | 1.92% | 12.01M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.66M | 0.590 | -0.84% | 18.79M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |