Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
87 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 11.92B | 32.68 | -0.97% | 10.34B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 7.33B | 1.99 | 0.43% | 2.84B |
| 3 | ETE | National Bank of Greece S.A. | 6.39B | 7.02 | 1.98% | 2.80B |
| 4 | HTO | Hellenic Telecommunications Organization S.A. | 6.08B | 14.60 | -2.60% | 3.62B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 5.39B | 15.03 | 1.21% | 1.47B |
| 6 | TPEIR | Piraeus Financial Holdings S.A. | 4.53B | 3.54 | -1.72% | 2.73B |
| 7 | MYTIL | Metlen Energy & Metals S.A. | 4.32B | 31.28 | 1.76% | 5.46B |
| 8 | PPC | Public Power Corporation S.A. | 4.08B | 11.56 | 0.78% | 8.75B |
| 9 | ALPHA | Alpha Services and Holdings S.A. | 3.62B | 1.56 | 1.17% | 1.75B |
| 10 | BELA | Jumbo S.A. | 3.29B | 24.20 | 0.41% | 1.12B |
| 11 | AIA | Athens International Airport S.A. | 2.34B | 7.80 | 0.93% | 529.47M |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.08B | 19.19 | -0.31% | 12.72B |
| 13 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.03B | 6.62 | -2.14% | 13.05B |
| 14 | GEKTERNA | Gek Terna S.A. | 1.69B | 17.16 | 0.47% | 3.36B |
| 15 | LAMDA | LAMDA Development S.A. | 1.24B | 7.08 | 1.72% | 621.29M |
| 16 | KARE | Karelia Tobacco Company Inc. | 938.40M | 340.00 | 0.59% | 294.87M |
| 17 | OPTIMA | Optima bank S.A. | 929.51M | 12.76 | -0.62% | 234.02M |
| 18 | AEGN | Aegean Airlines S.A. | 844.33M | 9.23 | -3.20% | 1.77B |
| 19 | INKAT | Intrakat Société Anonyme Technical and Energy Projects | 765.56M | 4.81 | 0.42% | 796.02M |
| 20 | PPA | Piraeus Port Authority S.A. | 750.00M | 29.70 | 2.59% | 230.05M |
| 21 | SAR | Gr. Sarantis S.A. | 677.70M | 10.44 | -3.69% | 552.45M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 617.65M | 1.65 | -3.06% | 3.33B |
| 23 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 614.51M | 5.74 | -0.69% | 363.34M |
| 24 | QUEST | Quest Holdings S.A. | 592.82M | 5.40 | -3.23% | 1.30B |
| 25 | ELLAKTOR | Ellaktor S.A. | 572.39M | 1.64 | -2.27% | 400.16M |
| 26 | ADMIE | Admie Holding S.A. | 542.37M | 2.33 | -0.64% | 67.53M |
| 27 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 527.98M | 0.92 | -0.43% | 362.37M |
| 28 | ATTICA | Attica Holdings S.A. | 500.92M | 2.06 | 0.98% | 661.24M |
| 29 | KRI | Kri-Kri Milk Industry S.A. | 455.35M | 13.50 | 1.12% | 234.23M |
| 30 | PLAKR | Plastika Kritis S.A. | 380.48M | 14.70 | 1.38% | 371.45M |
| 31 | TELL | Bank of Greece | 261.22M | 13.20 | -0.75% | 442.43M |
| 32 | INTEK | Ideal Holdings S.A. | 261.20M | 5.39 | -3.41% | 391.47M |
| 33 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 241.23M | 4.17 | 1.34% | 48.91M |
| 34 | INTRK | Intracom Holdings S.A. | 210.36M | 2.57 | 0.78% | 26.01M |
| 35 | AVAX | Avax S.A. | 202.96M | 1.37 | 2.24% | 550.39M |
| 36 | FOYRK | Fourlis Holdings S.A. | 180.22M | 3.45 | -3.63% | 545.38M |
| 37 | PLAT | Thrace Plastics Holding Company S.A. | 171.54M | 3.95 | -1.38% | 351.76M |
| 38 | DIMAND | Dimand S.A. | 154.91M | 8.69 | -2.25% | 21.73M |
| 39 | IATR | Athens Medical C.S.A. | 132.27M | 1.52 | -3.49% | 258.36M |
| 40 | CAIROMEZ | Cairo Mezz Plc | 126.73M | 0.41 | -0.49% | 123.03M |
| 41 | PROF | Profile Systems & Software SA | 122.41M | 5.00 | 0.81% | 33.09M |
| 42 | LAVI | Lavipharm S.A. | 121.96M | 0.72 | 0.42% | 51.34M |
| 43 | ALMY | Alumil Aluminium Industry S.A. | 119.77M | 3.70 | - | 423.49M |
| 44 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 113.26M | 3.15 | -0.63% | 74.78M |
| 45 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 102.20M | 1.20 | 0.33% | 19.62M |
| 46 | ASTAK | Alpha Real Estate Services S.A. | 99.68M | 7.12 | - | 15.28M |
| 47 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.18M | 8.00 | - | 152.49M |
| 48 | MIG | MIG Holdings S.A. | 92.39M | 3.02 | -4.88% | 8.34M |
| 49 | AVE | AVE S.A. | 81.77M | 0.46 | 2.23% | 23.01M |
| 50 | INLIF | Interlife General Insurance Company S.A. | 79.08M | 4.39 | 0.46% | 113.60M |
| 51 | BRIQ | BriQ Properties Real Estate Investment Company | 73.21M | 2.07 | 2.99% | 13.60M |
| 52 | PAP | Papoutsanis S.A. | 63.72M | 2.35 | -0.84% | 69.78M |
| 53 | ELTON | Elton International Trading Company S.A. | 48.65M | 1.88 | -0.53% | 163.36M |
| 54 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 46.95M | 1.98 | 0.51% | 2.66B |
| 55 | KYLO | Loulis Food Ingredients S.A. | 46.05M | 2.76 | 1.47% | 200.46M |
| 56 | DOMIK | Domiki Kritis S.A. | 43.98M | 2.77 | 2.59% | 19.95M |
| 57 | BIOKA | Biokarpet S.A. | 41.26M | 1.72 | 1.18% | 197.20M |
| 58 | MEVA | Mevaco S.A. | 38.01M | 3.72 | 0.54% | 36.34M |
| 59 | ELSTR | Elastron S.A. - Steel Service Centers | 37.41M | 2.02 | -1.94% | 189.77M |
| 60 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 35.29M | 0.30 | -2.90% | 26.87M |
| 61 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 33.12M | 2.54 | - | 28.31M |
| 62 | CENTR | Centric Holdings S.A. | 32.64M | 0.34 | -0.29% | 6.72M |
| 63 | EKTER | Ekter SA | 31.32M | 1.56 | -1.14% | 78.59M |
| 64 | GEBKA | General Commercial & Industrial S.A. | 30.08M | 1.27 | 1.60% | 42.58M |
| 65 | QUAL | Quality & Reliability A.B.E.E. | 28.55M | 1.04 | 4.40% | 12.24M |
| 66 | ATRUST | Alpha Trust Holdings S.A. | 26.92M | 8.76 | 0.69% | 9.25M |
| 67 | INTERCO | Intercontinental International Real Estate Investment Company | 25.35M | 2.46 | 1.65% | 3.82M |
| 68 | BIOSK | Unibios Holdings S.A. | 23.00M | 1.38 | 1.10% | 13.59M |
| 69 | FRIGO | Frigoglass S.A.I.C. | 20.49M | 0.23 | 0.88% | -248.22M |
| 70 | EVROF | Evrofarma SA | 19.35M | 1.37 | -3.87% | 46.84M |
| 71 | EUROC | Euroconsultants S.A. | 16.97M | 1.17 | -1.68% | 4.94M |
| 72 | ILYDA | Ilyda SA | 15.70M | 1.74 | 4.20% | 4.84M |
| 73 | ELBE | Elve S.A. | 15.55M | 4.70 | - | 11.90M |
| 74 | KEPEN | Flour Mills Kepenos S.A. | 14.87M | 2.22 | - | 58.15M |
| 75 | FOODL | Foodlink A.E. | 11.42M | 0.34 | 0.30% | 89.47M |
| 76 | DROME | Dromeas SA | 9.96M | 0.30 | -0.66% | 27.74M |
| 77 | AKRIT | Akritas S.A. | 8.91M | 0.68 | -0.73% | 39.81M |
| 78 | INTET | Intertech S.A. Inter. Technologies | 8.17M | 0.97 | -4.90% | 21.67M |
| 79 | EPIL | Selected Textiles S.A. | 6.83M | 0.13 | - | 12.60M |
| 80 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 6.68M | 0.91 | -3.20% | 39.32M |
| 81 | DOPPLER | Doppler S.A. | 6.62M | 0.53 | - | 17.41M |
| 82 | CPI | CPI Computer Peripherals International | 5.43M | 0.53 | -3.64% | 19.59M |
| 83 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.38M | 7.30 | - | 1.89M |
| 84 | BIOT | Bioter S.A. | 4.92M | 0.29 | - | 280.00K |
| 85 | HAIDE | Haidemenos Integrated Printing Services S.A. | 4.71M | 0.58 | -0.86% | 17.66M |
| 86 | AAAK | Wool Industry Tria Alfa S.A. | 4.53M | 4.04 | -9.82% | 597.46K |
| 87 | LEBEK | N. Leventeris S.A. | 2.13M | 0.25 | 2.42% | 839.71K |