Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 15.66B | 43.46 | 1.54% | 11.20B |
| 2 | ETE | National Bank of Greece S.A. | 11.92B | 13.22 | 0.30% | 2.61B |
| 3 | TPEIR | Piraeus Financial Holdings S.A. | 8.68B | 7.02 | - | 2.57B |
| 4 | ALPHA | Alpha Bank S.A. | 7.85B | 3.450 | 0.94% | 1.76B |
| 5 | HTO | Hellenic Telecommunications Organization S.A. | 6.67B | 16.83 | 0.24% | 3.65B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 6.45B | 18.34 | 1.89% | 1.64B |
| 7 | PPC | Public Power Corporation S.A. | 6.27B | 17.83 | -0.78% | 9.66B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.43B | 42.36 | 0.62% | 6.81B |
| 9 | BELA | Jumbo S.A. | 3.65B | 27.34 | 0.52% | 1.19B |
| 10 | TITC | Titan S.A. | 3.58B | 48.80 | 1.46% | 2.67B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.48B | 8.00 | 0.76% | 998.86M |
| 12 | CENER | Cenergy Holdings SA | 3.37B | 15.80 | -0.13% | 2.08B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.27B | 30.72 | 1.72% | 11.30B |
| 14 | AIA | Athens International Airport S.A. | 3.19B | 10.54 | 2.13% | 682.86M |
| 15 | VIO | Viohalco S.A. | 3.10B | 12.00 | - | 6.78B |
| 16 | CREDIA | CrediaBank S.A. | 2.60B | 1.610 | -0.74% | 215.48M |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.53B | 8.29 | - | 11.50B |
| 18 | GEKTERNA | Gek Terna S.A. | 2.49B | 24.64 | -1.04% | 3.89B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.91B | 9.28 | -0.64% | 1.34B |
| 20 | INLOT | Intralot S.A. Intergrated Lottery Systems and Services | 1.87B | 1.038 | 3.80% | 369.10M |
| 21 | OPTIMA | Optima bank S.A. | 1.72B | 7.69 | -1.03% | 254.48M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 6.00 | 1.69% | 210.71M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.49B | 3.920 | -1.26% | 3.59B |
| 24 | AEGN | Aegean Airlines S.A. | 1.26B | 14.18 | 1.14% | 1.86B |
| 25 | LAMDA | LAMDA Development S.A. | 1.21B | 7.08 | 0.28% | 728.09M |
| 26 | PPA | Piraeus Port Authority S.A. | 1.01B | 40.30 | 0.12% | 250.69M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 999.84M | 46.40 | 2.66% | 122.89M |
| 28 | KARE | Karelia Tobacco Company Inc. | 932.88M | 338.00 | - | 315.78M |
| 29 | SAR | Gr. Sarantis S.A. | 834.63M | 13.44 | 2.28% | 601.70M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 824.31M | 7.75 | 0.13% | 372.48M |
| 31 | QUEST | Quest Holdings S.A. | 740.77M | 6.98 | -0.29% | 1.42B |
| 32 | ADMIE | Admie Holding S.A. | 679.13M | 2.980 | 1.71% | 70.82M |
| 33 | ELLAKTOR | Ellaktor S.A. | 658.41M | 1.880 | -1.16% | 148.61M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 647.45M | 19.82 | 0.92% | 308.61M |
| 35 | OTOEL | Autohellas S.A. | 568.59M | 11.84 | - | 1.03B |
| 36 | QLCO | Qualco Group S.A. | 441.89M | 6.29 | -0.32% | 197.35M |
| 37 | ATTICA | Attica Holdings S.A. | 441.34M | 1.810 | -0.28% | 757.19M |
| 38 | AVAX | Avax S.A. | 412.88M | 2.810 | 0.72% | 919.10M |
| 39 | PLAKR | Plastika Kritis S.A. | 402.38M | 14.80 | 0.68% | 391.89M |
| 40 | AEM | Alter Ego Media S.A. | 368.80M | 6.32 | - | 128.69M |
| 41 | NOVAL | Noval Property Real Estate Investment Company | 365.39M | 2.890 | 2.48% | 39.56M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 361.87M | 35.20 | -1.95% | 105.57M |
| 43 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 356.36M | 6.19 | 0.49% | 76.10M |
| 44 | INTEK | Ideal Holdings S.A. | 334.26M | 6.16 | -0.48% | 405.57M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 301.03M | 1.250 | 2.46% | 37.19M |
| 46 | TELL | Bank of Greece | 298.97M | 15.05 | -0.33% | 487.01M |
| 47 | INTRK | Intracom Holdings S.A. | 284.63M | 3.460 | 0.87% | 959.00K |
| 48 | EVR | Evropi Holdings Societe Anonyme | 283.84M | 1.980 | - | 11.06M |
| 49 | TRESTATES | Trade Estates REIC | 236.84M | 1.965 | 0.26% | 50.90M |
| 50 | ACAG | Austriacard Holdings AG | 215.07M | 5.93 | 1.02% | 351.23M |
| 51 | FOYRK | Fourlis Holdings S.A. | 206.73M | 4.250 | -0.23% | 570.39M |
| 52 | PROF | Profile Systems & Software SA | 198.38M | 7.98 | -1.24% | 44.67M |
| 53 | DIMAND | Dimand S.A. | 190.03M | 10.40 | 1.96% | 39.22M |
| 54 | PLAT | Thrace Plastics Holding Company S.A. | 172.31M | 4.030 | 0.25% | 388.50M |
| 55 | IATR | Athens Medical C.S.A. | 170.44M | 1.955 | -0.51% | 270.92M |
| 56 | BLEKEDROS | Ble Kedros REIC | 170.41M | 4.210 | -0.24% | 15.17M |
| 57 | MERKO | Mermeren Kombinat AD | 164.04M | 35.60 | 1.14% | 31.60M |
| 58 | LAVI | Lavipharm S.A. | 158.91M | 0.940 | -0.21% | 55.11M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 157.53M | 5.04 | 3.70% | 488.99M |
| 60 | ONYX | Onyx Touristiki Societe Anonyme | 155.09M | 2.280 | 0.89% | 3.19M |
| 61 | FAIS | Fais Holding Societe Anonyme | 150.06M | 3.340 | - | 206.23M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 145.93M | 4.050 | 0.75% | 86.74M |
| 63 | CAIROMEZ | Cairo Mezz Plc | 136.93M | 0.440 | -0.79% | 61.31M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 134.62M | 2.940 | 0.34% | 19.32M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 128.98M | 1.368 | -0.29% | 30.63M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 121.83M | 0.796 | - | 6.21M |
| 67 | MIG | MIG Holdings S.A. | 118.38M | 3.750 | -0.53% | 9.10M |
| 68 | PERF | Performance Technologies S.A. | 116.63M | 8.25 | -0.60% | 80.61M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 114.93M | 6.08 | -2.25% | 122.84M |
| 70 | DAIOS | Daios Plastics S.A. | 111.75M | 7.30 | -2.01% | 53.57M |
| 71 | REALCONS | Real Consulting S.A. | 103.67M | 5.02 | - | 42.14M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 101.36M | 7.28 | 0.55% | 23.29M |
| 73 | MODA | N. Varveris-Moda Bagno S.A. | 99.69M | 5.30 | -1.12% | 34.72M |
| 74 | OLYMP | Technical Olympic S.A. | 95.18M | 2.390 | - | 22.45M |
| 75 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.78M | 8.30 | 3.75% | 162.35M |
| 76 | EKTER | Ekter SA | 94.75M | 3.490 | -0.99% | 92.65M |
| 77 | MEVA | Mevaco S.A. | 91.88M | 8.90 | 1.71% | 94.00M |
| 78 | AVE | AVE S.A. | 90.86M | 0.500 | -1.96% | 28.78M |
| 79 | DOTSOFT | DOTSOFT SA | 89.23M | 28.60 | -1.38% | - |
| 80 | PVMEZZ | Phoenix Vega Mezz Plc | 87.40M | 0.0695 | -0.57% | 12.99M |
| 81 | PAP | Papoutsanis S.A. | 84.57M | 3.350 | 6.35% | 74.71M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.66M | 2.540 | -1.55% | 213.01M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | ILYDA | Ilyda SA | 68.30M | 4.930 | 1.86% | 8.81M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 63.70M | 3.700 | -0.54% | 206.06M |
| 86 | GEBKA | General Commercial & Industrial S.A. | 60.63M | 2.520 | - | 42.86M |
| 87 | PETRO | Petros Petropoulos AEBE | 56.01M | 8.56 | - | 247.84M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.54M | 2.310 | 0.43% | 2.41B |
| 89 | ELTON | Elton International Trading Company S.A. | 54.26M | 2.030 | - | 169.38M |
| 90 | FRIGO | Frigoglass S.A.I.C. | 53.31M | 0.451 | 2.50% | 3.47M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 51.58M | 3.940 | -0.51% | 34.72M |
| 92 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 50.94M | 0.445 | -0.56% | 31.46M |
| 93 | BIOSK | Unibios Holdings S.A. | 49.62M | 2.940 | -0.34% | 15.31M |
| 94 | SPACE | Space Hellas S.A. | 49.07M | 7.44 | -2.11% | 148.18M |
| 95 | BIOKA | Biokarpet S.A. | 45.21M | 1.925 | 2.12% | 210.64M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 44.30M | 2.440 | - | 168.13M |
| 97 | EVROF | Evrofarma SA | 42.93M | 3.140 | - | 45.72M |
| 98 | FOODL | Foodlink A.E. | 40.80M | 1.270 | 1.60% | 97.06M |
| 99 | KEKR | Kekrops S.A. | 39.51M | 2.000 | 2.30% | 5.58M |
| 100 | ATRUST | Alpha Trust Holdings S.A. | 38.03M | 12.20 | - | 9.81M |
| 101 | REVOIL | Revoil S.A. | 37.62M | 1.730 | - | 855.94M |
| 102 | GCMEZZ | Galaxy Cosmos Mezz Plc | 37.43M | 0.440 | 2.09% | - |
| 103 | SUNMEZZ | SunriseMezz PLC | 33.72M | 0.194 | 2.65% | - |
| 104 | QUAL | Quality & Reliability A.B.E.E. | 33.69M | 1.240 | 0.65% | 18.72M |
| 105 | CENTR | Centric Holdings S.A. | 33.13M | 0.338 | 0.90% | 7.35M |
| 106 | DOMIK | Domiki Kritis S.A. | 32.39M | 2.300 | 12.75% | 15.47M |
| 107 | EIS | European Innovation Solutions S.A. | 31.51M | 2.055 | -0.24% | 4.94M |
| 108 | NAKAS | Philippos Nakas S.A. | 23.97M | 3.640 | -3.70% | 28.08M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 23.14M | 0.600 | - | 4.87M |
| 110 | SIDMA | Sidma Steel S.A. | 22.95M | 1.665 | -0.60% | 184.46M |
| 111 | ATEK | Attica Publications S.A. | 22.03M | 1.440 | - | 21.58M |
| 112 | YKNOT | Y/Knot Invest S.A. | 20.36M | 2.680 | -3.60% | 21.79M |
| 113 | ELBE | Elve S.A. | 17.70M | 5.35 | 0.94% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 17.50M | 1.460 | -1.35% | 14.03M |
| 115 | VOSYS | Vogiatzoglou Systems S.A. | 14.67M | 2.400 | - | 40.02M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.36M | 2.760 | 3.37% | - |
| 117 | AKRIT | Akritas S.A. | 13.78M | 1.060 | - | 39.56M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.33M | 0.271 | -0.37% | 38.81M |
| 119 | DROME | Dromeas SA | 12.57M | 0.366 | 1.10% | 25.37M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 12.13M | 1.480 | 2.78% | 14.44M |
| 121 | PRD | Proodeftiki S.A. | 11.43M | 0.490 | -1.61% | 211.54K |
| 122 | MEDIC | Medicon Hellas S.A. | 11.31M | 2.560 | 0.79% | 18.54M |
| 123 | KORDE | Kordellos Ch. Bros S.A. | 11.16M | 0.492 | 4.24% | 44.30M |
| 124 | MASTIHA | Mediterra S.A. | 10.95M | 1.500 | - | 14.25M |
| 125 | DOPPLER | Doppler S.A. | 10.55M | 0.860 | 1.78% | 20.08M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 10.20M | 2.220 | - | 3.49M |
| 127 | MATHIO | Mathios Refractories S.A. | 9.62M | 0.980 | - | 12.70M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | LANAC | Lanakam S.A. | 8.02M | 1.430 | -3.38% | 2.55M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.33M | 2.200 | - | 3.22M |
| 131 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 132 | CPI | CPI Computer Peripherals International | 6.53M | 0.610 | -1.29% | 18.80M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.46M | 0.775 | - | 15.90M |
| 134 | AAAK | Wool Industry Tria Alfa S.A. | 6.42M | 6.25 | -1.57% | 555.77K |
| 135 | VIDAVO | Vidavo S.A. | 5.57M | 6.45 | -1.53% | 285.07K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.96M | 6.95 | 2.96% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.59M | 0.924 | -0.43% | 12.01M |
| 139 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.59M | 0.724 | 1.97% | 18.69M |
| 140 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.15M | 1.315 | -2.23% | 23.56M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |