Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.99B | 52.10 | -0.76% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 12.91B | 3.572 | -3.12% | 3.05B |
| 3 | ETE | National Bank of Greece S.A. | 11.68B | 12.95 | -3.68% | 2.50B |
| 4 | TPEIR | Piraeus Bank S.A. | 8.86B | 7.20 | -5.01% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 7.81B | 3.433 | -4.11% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.75B | 16.67 | 0.85% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.02B | 17.30 | -3.35% | 9.66B |
| 8 | OPAP | OPAP Holding Société Anonyme | 5.21B | 14.52 | -2.81% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 4.98B | 34.38 | -1.21% | 6.81B |
| 10 | CENER | Cenergy Holdings SA | 4.22B | 19.24 | -4.52% | 2.06B |
| 11 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.98B | 36.70 | 3.61% | 11.30B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.93B | 8.80 | -2.22% | 1.01B |
| 13 | TITC | Titan S.A. | 3.64B | 46.85 | -4.29% | 2.67B |
| 14 | GEKTERNA | Gek Terna S.A. | 3.45B | 34.48 | 0.17% | 3.89B |
| 15 | VIO | Viohalco S.A. | 3.37B | 13.80 | -4.17% | 7.23B |
| 16 | AIA | Athens International Airport S.A. | 3.20B | 10.34 | -1.62% | 682.86M |
| 17 | BELA | Jumbo S.A. | 3.14B | 23.34 | -1.93% | 1.19B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.74B | 8.98 | 3.16% | 11.61B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.15B | 10.50 | -0.57% | 1.34B |
| 20 | CREDIA | CrediaBank S.A. | 2.01B | 1.264 | 1.94% | 215.48M |
| 21 | OPTIMA | Optima bank S.A. | 1.89B | 8.54 | -6.15% | 273.10M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.77B | 0.947 | -0.84% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.48B | 3.965 | 0.51% | 3.61B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.41B | 5.50 | 2.80% | 196.98M |
| 25 | LAMDA | LAMDA Development S.A. | 1.09B | 6.40 | - | 730.97M |
| 26 | AEGN | Aegean Airlines S.A. | 1.08B | 11.58 | -3.66% | 1.86B |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.01B | 364.00 | -0.55% | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 982.74M | 46.00 | 9.00% | 123.79M |
| 29 | PPA | Piraeus Port Authority S.A. | 962.50M | 37.50 | -2.60% | 250.69M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 919.10M | 8.45 | -2.09% | 372.48M |
| 31 | SAR | Gr. Sarantis S.A. | 857.50M | 13.74 | 1.78% | 601.70M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 751.62M | 22.80 | -2.98% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 667.23M | 6.31 | -1.25% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 655.95M | 2.830 | -0.70% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 560.90M | 11.68 | 1.04% | 1.03B |
| 36 | AVAX | Avax S.A. | 437.79M | 2.970 | -2.14% | 919.10M |
| 37 | QLCO | Qualco Group S.A. | 415.98M | 5.94 | -0.67% | 197.35M |
| 38 | ELLAKTOR | Ellaktor S.A. | 415.40M | 1.200 | - | 148.61M |
| 39 | ATTICA | Attica Holdings S.A. | 406.08M | 1.615 | -3.29% | 757.19M |
| 40 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.37M | 7.00 | 0.14% | 76.10M |
| 41 | PLAKR | Plastika Kritis S.A. | 380.48M | 13.90 | - | 391.89M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 360.86M | 35.80 | -0.56% | 105.57M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 342.63M | 2.720 | 0.37% | 37.79M |
| 44 | AEM | Alter Ego Media S.A. | 317.32M | 5.56 | 2.49% | 128.69M |
| 45 | INTEK | Ideal Holdings S.A. | 303.70M | 5.46 | -4.21% | 513.40M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 301.03M | 1.230 | 2.50% | 42.59M |
| 47 | TELL | Bank of Greece | 299.96M | 15.10 | 0.33% | 711.54M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 269.50M | 1.845 | -1.86% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 242.31M | 2.840 | -2.74% | 959.00K |
| 50 | ACAG | Austriacard Holdings AG | 235.74M | 6.48 | -2.11% | 351.23M |
| 51 | TRESTATES | Trade Estates REIC | 231.36M | 1.880 | -1.57% | 50.90M |
| 52 | DIMAND | Dimand S.A. | 226.36M | 12.30 | 1.23% | 39.22M |
| 53 | FOYRK | Fourlis Holdings S.A. | 214.38M | 4.350 | -1.69% | 570.39M |
| 54 | LAVI | Lavipharm S.A. | 202.43M | 1.170 | -2.50% | 55.11M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 182.16M | 5.62 | 0.36% | 488.99M |
| 56 | BLEKEDROS | Ble Kedros REIC | 174.45M | 4.330 | 0.23% | 15.17M |
| 57 | FAIS | Fais Holding Societe Anonyme | 162.40M | 3.560 | -0.14% | 206.23M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 157.68M | 3.680 | -1.47% | 388.50M |
| 59 | MERKO | Mermeren Kombinat AD | 157.48M | 32.60 | -2.98% | 30.49M |
| 60 | PROF | Profile Systems & Software SA | 156.65M | 6.45 | 1.42% | 44.67M |
| 61 | IATR | Athens Medical C.S.A. | 148.32M | 1.675 | -2.05% | 270.92M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 139.59M | 2.990 | -0.33% | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 135.04M | 3.720 | -2.87% | 86.74M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 125.61M | 0.808 | -1.70% | 6.21M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 120.86M | 1.278 | -1.54% | 37.50M |
| 66 | REALCONS | Real Consulting S.A. | 119.42M | 5.58 | -3.12% | 42.14M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 109.38M | 5.92 | -1.00% | 122.84M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 107.22M | 5.70 | -3.06% | 34.72M |
| 69 | PERF | Performance Technologies S.A. | 104.26M | 7.23 | -2.56% | 80.61M |
| 70 | EKTER | Ekter SA | 102.60M | 3.700 | -1.33% | 92.65M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 99.94M | 1.400 | -3.45% | 3.19M |
| 72 | MIG | MIG Holdings S.A. | 98.60M | 3.000 | -4.46% | 9.10M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 97.72M | 7.10 | 1.72% | 23.29M |
| 74 | CAIROMEZ | Cairo Mezz Plc | 95.82M | 0.310 | 3.33% | 61.31M |
| 75 | PAP | Papoutsanis S.A. | 93.43M | 3.480 | -3.06% | 77.70M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.00M | 7.85 | - | 162.35M |
| 77 | MEVA | Mevaco S.A. | 90.83M | 8.65 | -2.81% | 94.00M |
| 78 | OLYMP | Technical Olympic S.A. | 90.40M | 2.210 | -1.34% | 22.45M |
| 79 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 80 | AVE | AVE S.A. | 80.53M | 0.442 | -2.21% | 28.78M |
| 81 | DAIOS | Daios Plastics S.A. | 80.25M | 5.20 | -2.80% | 53.57M |
| 82 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 69.21M | 2.380 | 0.85% | 213.01M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 65.77M | 0.0518 | -1.52% | 12.99M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 63.20M | 3.640 | -1.62% | 206.06M |
| 86 | ILYDA | Ilyda SA | 60.11M | 4.330 | 1.64% | 8.81M |
| 87 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.54M | 2.280 | -0.87% | 2.41B |
| 88 | PETRO | Petros Petropoulos AEBE | 53.13M | 8.08 | -0.49% | 247.84M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 52.45M | 2.130 | -2.29% | 42.86M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 49.67M | 3.820 | 1.33% | 34.72M |
| 91 | EVROF | Evrofarma SA | 47.86M | 3.340 | -4.57% | 45.72M |
| 92 | ATRUST | Alpha Trust Holdings S.A. | 47.85M | 15.00 | -2.28% | 9.81M |
| 93 | ELTON | Elton International Trading Company S.A. | 47.71M | 1.785 | - | 169.38M |
| 94 | SPACE | Space Hellas S.A. | 40.81M | 6.38 | 0.95% | 148.18M |
| 95 | BIOSK | Unibios Holdings S.A. | 39.67M | 2.350 | - | 15.31M |
| 96 | FRIGO | Frigoglass S.A.I.C. | 39.62M | 0.326 | -0.31% | 3.47M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 39.04M | 2.130 | -0.93% | 168.13M |
| 98 | FOODL | Foodlink A.E. | 38.02M | 1.165 | -0.43% | 97.06M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 37.92M | 1.072 | -2.72% | 18.72M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.39M | 0.321 | -2.28% | 31.46M |
| 101 | BIOKA | Biokarpet S.A. | 37.06M | 1.545 | 0.98% | 210.64M |
| 102 | REVOIL | Revoil S.A. | 35.66M | 1.645 | 0.30% | 855.94M |
| 103 | DOMIK | Domiki Kritis S.A. | 33.03M | 2.080 | -1.89% | 15.47M |
| 104 | KEKR | Kekrops S.A. | 32.08M | 1.630 | 0.62% | 5.58M |
| 105 | CENTR | Centric Holdings S.A. | 31.06M | 0.314 | 1.29% | 7.35M |
| 106 | GCMEZZ | Galaxy Cosmos Mezz Plc | 29.39M | 0.332 | -5.29% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 24.79M | 0.138 | -0.58% | - |
| 108 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 109 | EIS | European Innovation Solutions S.A. | 23.21M | 1.476 | -3.02% | 4.94M |
| 110 | NAKAS | Philippos Nakas S.A. | 23.08M | 3.640 | - | 28.08M |
| 111 | SIDMA | Sidma Steel S.A. | 22.14M | 1.530 | -6.14% | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 19.43M | 1.270 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 17.03M | 5.10 | -0.97% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 16.52M | 1.385 | -3.48% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.29M | 3.000 | 0.67% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.020 | 1.00% | 40.02M |
| 118 | YKNOT | Y/Knot Invest S.A. | 12.68M | 1.580 | -5.39% | 21.79M |
| 119 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 120 | DROME | Dromeas SA | 11.01M | 0.317 | -0.31% | 25.37M |
| 121 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.94M | 0.224 | - | 38.81M |
| 122 | MEDIC | Medicon Hellas S.A. | 10.83M | 2.450 | - | 18.54M |
| 123 | INTET | Intertech S.A. Inter. Technologies | 10.32M | 1.190 | -2.86% | 14.44M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.120 | - | 3.49M |
| 125 | DOPPLER | Doppler S.A. | 9.86M | 0.790 | -2.47% | 20.08M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.53M | 0.456 | 0.22% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 8.37M | 0.352 | 2.33% | 211.54K |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 130 | MATHIO | Mathios Refractories S.A. | 6.97M | 0.715 | 0.70% | 12.70M |
| 131 | VIDAVO | Vidavo S.A. | 6.90M | 8.05 | - | 285.07K |
| 132 | LANAC | Lanakam S.A. | 6.36M | 1.040 | -2.80% | 2.55M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.01M | 0.720 | 1.41% | 15.90M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 135 | CPI | CPI Computer Peripherals International | 5.62M | 0.532 | -1.48% | 18.80M |
| 136 | AAAK | Wool Industry Tria Alfa S.A. | 5.41M | 4.960 | -7.29% | 555.77K |
| 137 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.88M | 1.660 | 0.61% | 23.56M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.85M | 6.60 | - | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.06M | 0.816 | 2.51% | 12.01M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.17M | 0.510 | -0.39% | 18.69M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.260 | -7.14% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |