Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.56B | 48.80 | 0.21% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.12B | 3.846 | -1.89% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 12.73B | 14.17 | -0.77% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.18B | 8.28 | -1.24% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 8.06B | 3.575 | -2.05% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.22B | 18.30 | 0.77% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.46B | 18.10 | -2.84% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 4.99B | 34.90 | 1.45% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 4.51B | 20.96 | 2.04% | 2.06B |
| 10 | GEKTERNA | Gek Terna S.A. | 4.10B | 40.58 | -1.70% | 3.86B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.96B | 9.18 | -0.76% | 998.43M |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.84B | 34.84 | -1.75% | 11.48B |
| 13 | VIO | Viohalco S.A. | 3.68B | 14.36 | 2.43% | 7.23B |
| 14 | TITC | Titan S.A. | 3.49B | 46.48 | -0.94% | 2.67B |
| 15 | BELA | Jumbo S.A. | 3.18B | 23.46 | -1.01% | 1.19B |
| 16 | AIA | Athens International Airport S.A. | 3.11B | 10.06 | -1.76% | 734.48M |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.94B | 9.62 | 1.91% | 11.61B |
| 18 | CREDIA | CrediaBank S.A. | 2.62B | 1.316 | 2.33% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.28B | 11.10 | -0.72% | 1.34B |
| 20 | BYLOT | Bally's Intralot S.A. | 2.01B | 1.145 | 5.05% | 518.04M |
| 21 | OPTIMA | Optima bank S.A. | 2.01B | 9.08 | -0.44% | 273.03M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.95 | - | 199.69M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.49B | 3.970 | -0.25% | 3.61B |
| 24 | AEGN | Aegean Airlines S.A. | 1.11B | 12.42 | 0.57% | 1.86B |
| 25 | KARE | Karelia Tobacco Company Inc. | 1.10B | 397.00 | 0.51% | 315.78M |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.07B | 9.98 | -0.80% | 372.48M |
| 27 | LAMDA | LAMDA Development S.A. | 1.04B | 6.12 | -0.08% | 565.46M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 48.40 | 1.68% | 123.79M |
| 29 | PPA | Piraeus Port Authority S.A. | 972.50M | 38.90 | 0.91% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 939.83M | 14.80 | 0.14% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 804.37M | 24.40 | 1.46% | 328.82M |
| 32 | QUEST | Quest Holdings S.A. | 749.36M | 7.10 | 0.14% | 1.46B |
| 33 | ADMIE | Admie Holding S.A. | 737.07M | 3.180 | 2.42% | 63.70M |
| 34 | OTOEL | Autohellas S.A. | 534.01M | 11.12 | -0.98% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 470.78M | 1.360 | - | 18.60M |
| 36 | AVAX | Avax S.A. | 462.26M | 3.080 | -1.44% | 958.20M |
| 37 | ATTICA | Attica Holdings S.A. | 412.89M | 1.674 | -1.41% | 757.19M |
| 38 | EXAE | Euronext Athens Holding S.A. | 409.58M | 7.20 | 1.69% | 82.86M |
| 39 | QLCO | Qualco Group S.A. | 402.67M | 5.74 | 0.70% | 215.69M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 390.10M | 38.70 | -0.51% | 107.39M |
| 41 | PLAKR | Plastika Kritis S.A. | 383.22M | 14.60 | 4.29% | 391.89M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 331.87M | 2.630 | 0.77% | 39.12M |
| 43 | AEM | Alter Ego Media S.A. | 319.37M | 5.43 | 1.69% | 128.69M |
| 44 | INTEK | Ideal Holdings S.A. | 307.96M | 5.78 | 0.52% | 513.40M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 299.80M | 1.275 | 1.59% | 42.59M |
| 46 | TELL | Bank of Greece | 297.97M | 15.00 | - | 711.54M |
| 47 | ACAG | Austriacard Holdings AG | 282.89M | 7.80 | - | 360.17M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 275.24M | 1.914 | 0.95% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 260.56M | 3.170 | 0.96% | 959.00K |
| 50 | FOYRK | Fourlis Holdings S.A. | 245.96M | 4.740 | -0.73% | 593.67M |
| 51 | DIMAND | Dimand S.A. | 239.96M | 13.00 | 0.78% | 59.87M |
| 52 | TRESTATES | Trade Estates REIC | 238.06M | 1.962 | -0.30% | 52.26M |
| 53 | LAVI | Lavipharm S.A. | 235.83M | 1.398 | - | 62.58M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 195.45M | 6.03 | 0.67% | 488.99M |
| 55 | REALCONS | Real Consulting S.A. | 190.40M | 6.44 | 1.26% | 42.14M |
| 56 | PROF | Profile Systems & Software SA | 188.42M | 7.56 | -1.18% | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 176.47M | 4.370 | - | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 172.66M | 4.035 | 0.12% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 171.19M | 1.358 | -0.29% | 37.50M |
| 60 | IATR | Athens Medical C.S.A. | 170.87M | 1.950 | -1.02% | 270.92M |
| 61 | FAIS | Fais Holding Societe Anonyme | 162.85M | 3.620 | 0.14% | 206.23M |
| 62 | MERKO | Mermeren Kombinat AD | 156.54M | 33.20 | -0.60% | 30.49M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 142.25M | 3.060 | 0.33% | 21.61M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 140.84M | 3.880 | -1.27% | 86.74M |
| 65 | INLIF | Interlife General Insurance Company S.A. | 127.49M | 6.80 | -1.45% | 122.84M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 125.30M | 0.818 | -0.24% | 6.38M |
| 67 | PERF | Performance Technologies S.A. | 125.06M | 8.90 | 2.30% | 89.45M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 124.52M | 6.62 | 1.53% | 34.72M |
| 69 | EKTER | Ekter SA | 119.23M | 4.300 | -0.23% | 92.65M |
| 70 | CAIROMEZ | Cairo Mezz Plc | 111.74M | 0.353 | -2.35% | 61.31M |
| 71 | ASTAK | Alpha Real Estate Services S.A. | 101.36M | 7.24 | - | 23.29M |
| 72 | PAP | Papoutsanis S.A. | 99.74M | 3.680 | -1.34% | 79.86M |
| 73 | MIG | MIG Holdings S.A. | 99.54M | 3.180 | 0.32% | 13.75M |
| 74 | MEVA | Mevaco S.A. | 95.97M | 9.14 | - | 94.00M |
| 75 | OLYMP | Technical Olympic S.A. | 95.18M | 2.390 | 0.42% | 22.45M |
| 76 | ONYX | Onyx Touristiki Societe Anonyme | 94.29M | 1.380 | 0.88% | 3.19M |
| 77 | DAIOS | Daios Plastics S.A. | 93.30M | 6.30 | 1.29% | 53.57M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 91.22M | 7.70 | - | 162.35M |
| 79 | DOTSOFT | DOTSOFT SA | 87.98M | 28.20 | 0.71% | 2.23M |
| 80 | AVE | AVE S.A. | 80.71M | 0.453 | -0.22% | 28.78M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.71M | 2.580 | - | 214.70M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 37.73M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 71.52M | 0.0570 | -1.38% | -9.08M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 67.81M | 3.970 | 0.51% | 206.06M |
| 85 | ILYDA | Ilyda SA | 65.76M | 4.680 | 0.43% | 8.81M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.35M | 20.00 | - | 13.27M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.55M | 4.300 | -1.15% | 34.72M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 54.14M | 2.250 | 3.21% | 48.31M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.06M | 2.270 | -0.44% | 2.41B |
| 90 | PETRO | Petros Petropoulos AEBE | 53.26M | 8.14 | -1.21% | 247.84M |
| 91 | EVROF | Evrofarma SA | 51.14M | 3.700 | -1.07% | 49.44M |
| 92 | FRIGO | Frigoglass S.A.I.C. | 48.10M | 0.410 | 3.27% | 3.47M |
| 93 | ELTON | Elton International Trading Company S.A. | 46.24M | 1.740 | 0.58% | 175.09M |
| 94 | BIOSK | Unibios Holdings S.A. | 46.19M | 2.660 | -0.93% | 15.31M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 43.37M | 1.240 | 1.14% | 18.72M |
| 96 | SPACE | Space Hellas S.A. | 42.87M | 6.64 | - | 148.18M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 42.31M | 2.330 | -2.92% | 167.61M |
| 98 | BIOKA | Biokarpet S.A. | 41.21M | 1.724 | 0.35% | 210.64M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.08M | 0.335 | 1.98% | 31.46M |
| 100 | FOODL | Foodlink A.E. | 37.67M | 1.140 | -1.30% | 97.38M |
| 101 | REVOIL | Revoil S.A. | 34.90M | 1.595 | -0.31% | 855.94M |
| 102 | GCMEZZ | Galaxy Cosmos Mezz Plc | 34.78M | 0.410 | 2.50% | - |
| 103 | KEKR | Kekrops S.A. | 34.66M | 1.740 | -0.57% | 5.58M |
| 104 | DOMIK | Domiki Kritis S.A. | 33.03M | 2.080 | -0.48% | 15.47M |
| 105 | SUNMEZZ | SunriseMezz PLC | 31.71M | 0.180 | 1.13% | - |
| 106 | CENTR | Centric Holdings S.A. | 31.15M | 0.315 | 0.64% | 7.35M |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 25.48M | 3.270 | - | - |
| 108 | EIS | European Innovation Solutions S.A. | 25.35M | 1.678 | 0.84% | 4.94M |
| 109 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 21.02M | 0.595 | 9.17% | 4.87M |
| 111 | SIDMA | Sidma Steel S.A. | 20.98M | 1.575 | 0.64% | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 20.73M | 1.350 | -0.37% | 21.58M |
| 113 | ELBE | Elve S.A. | 17.03M | 5.35 | 3.88% | 14.20M |
| 114 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.34M | 3.010 | 0.67% | - |
| 115 | NAYP | Nafpaktos Textile Industry S.A. | 15.19M | 1.320 | -3.30% | 14.03M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 13.28M | 2.110 | 0.48% | 40.02M |
| 117 | INTET | Intertech S.A. Inter. Technologies | 12.72M | 1.570 | 3.97% | 14.44M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.36M | 0.264 | 4.35% | 38.81M |
| 119 | DROME | Dromeas SA | 11.21M | 0.323 | -3.58% | 25.37M |
| 120 | MEDIC | Medicon Hellas S.A. | 10.96M | 2.480 | -0.40% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 10.88M | 1.440 | 3.60% | 14.25M |
| 122 | DOPPLER | Doppler S.A. | 10.08M | 0.800 | -0.99% | 20.08M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.120 | - | 3.49M |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 9.55M | 0.438 | -2.67% | 44.30M |
| 125 | LANAC | Lanakam S.A. | 8.29M | 1.380 | -5.80% | 2.40M |
| 126 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 127 | PRD | Proodeftiki S.A. | 7.59M | 0.311 | -0.32% | 211.54K |
| 128 | YKNOT | Y/Knot Invest S.A. | 7.49M | 1.085 | 10.04% | 21.79M |
| 129 | AAAK | Wool Industry Tria Alfa S.A. | 7.23M | 7.15 | 28.83% | 555.77K |
| 130 | MATHIO | Mathios Refractories S.A. | 7.17M | 0.730 | 0.69% | 12.70M |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 133 | VIDAVO | Vidavo S.A. | 6.43M | 7.50 | - | 285.07K |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.715 | -0.69% | 15.90M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.91M | 1.970 | 1.55% | 23.56M |
| 136 | CPI | CPI Computer Peripherals International | 5.41M | 0.512 | -4.12% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.92M | 6.70 | -0.74% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 3.98M | 0.808 | 1.00% | 12.01M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.72M | 0.600 | 0.84% | 18.79M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |