Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
86 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 12.01B | 33.10 | 0.18% | 10.34B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 9.00B | 2.45 | -1.61% | 2.84B |
| 3 | ETE | National Bank of Greece S.A. | 7.73B | 8.48 | 1.80% | 2.80B |
| 4 | HTO | Hellenic Telecommunications Organization S.A. | 6.03B | 14.88 | 0.07% | 3.62B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 5.79B | 16.15 | 0.50% | 1.53B |
| 6 | TPEIR | Piraeus Financial Holdings S.A. | 5.45B | 4.37 | 1.18% | 2.73B |
| 7 | MYTIL | Metlen Energy & Metals S.A. | 4.68B | 33.92 | 2.79% | 5.46B |
| 8 | PPC | Public Power Corporation S.A. | 4.44B | 12.76 | 0.39% | 8.75B |
| 9 | ALPHA | Alpha Services and Holdings S.A. | 4.09B | 1.77 | -0.73% | 1.75B |
| 10 | BELA | Jumbo S.A. | 3.44B | 25.28 | 1.61% | 1.12B |
| 11 | AIA | Athens International Airport S.A. | 2.42B | 8.05 | -1.49% | 529.47M |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.32B | 21.50 | -0.83% | 12.72B |
| 13 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.30B | 7.52 | -2.34% | 13.05B |
| 14 | GEKTERNA | Gek Terna S.A. | 1.82B | 18.40 | - | 3.48B |
| 15 | LAMDA | LAMDA Development S.A. | 1.26B | 7.26 | 0.97% | 621.29M |
| 16 | INKAT | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 966.83M | 4.75 | 0.42% | 796.02M |
| 17 | OPTIMA | Optima bank S.A. | 959.02M | 13.00 | - | 234.02M |
| 18 | KARE | Karelia Tobacco Company Inc. | 949.44M | 344.00 | - | 300.53M |
| 19 | AEGN | Aegean Airlines S.A. | 901.97M | 10.11 | -0.10% | 1.77B |
| 20 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 788.01M | 2.10 | - | 3.33B |
| 21 | ELLAKTOR | Ellaktor S.A. | 779.91M | 2.24 | 2.75% | 400.16M |
| 22 | PPA | Piraeus Port Authority S.A. | 723.75M | 28.95 | 1.94% | 230.05M |
| 23 | SAR | Gr. Sarantis S.A. | 696.38M | 10.82 | 0.93% | 552.45M |
| 24 | QUEST | Quest Holdings S.A. | 645.63M | 6.10 | -1.45% | 1.30B |
| 25 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 636.72M | 1.05 | -1.31% | 347.53M |
| 26 | ADMIE | Admie Holding S.A. | 632.77M | 2.71 | -3.74% | 74.05M |
| 27 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 631.55M | 5.93 | -0.67% | 363.34M |
| 28 | KRI | Kri-Kri Milk Industry S.A. | 527.75M | 15.95 | -0.31% | 247.14M |
| 29 | ATTICA | Attica Holdings S.A. | 527.67M | 2.17 | - | 716.09M |
| 30 | PLAKR | Plastika Kritis S.A. | 405.12M | 14.80 | 2.78% | 371.45M |
| 31 | INTEK | Ideal Holdings S.A. | 287.56M | 6.00 | 1.35% | 435.68M |
| 32 | TELL | Bank of Greece | 280.09M | 14.10 | -2.08% | 442.43M |
| 33 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 273.05M | 4.72 | -1.05% | 50.40M |
| 34 | AVAX | Avax S.A. | 265.18M | 1.79 | -0.33% | 550.39M |
| 35 | INTRK | Intracom Holdings S.A. | 258.90M | 3.15 | 1.13% | 26.01M |
| 36 | FOYRK | Fourlis Holdings S.A. | 199.17M | 3.95 | -0.25% | 553.11M |
| 37 | PLAT | Thrace Plastics Holding Company S.A. | 177.74M | 4.13 | 0.12% | 357.74M |
| 38 | DIMAND | Dimand S.A. | 151.95M | 8.24 | -0.24% | 21.73M |
| 39 | IATR | Athens Medical C.S.A. | 146.15M | 1.66 | -1.19% | 258.36M |
| 40 | LAVI | Lavipharm S.A. | 133.43M | 0.81 | 2.28% | 51.34M |
| 41 | ALMY | Alumil Aluminium Industry S.A. | 130.79M | 4.04 | -1.82% | 423.49M |
| 42 | CAIROMEZ | Cairo Mezz Plc | 130.44M | 0.42 | 0.24% | 123.03M |
| 43 | PROF | Profile Systems & Software SA | 127.55M | 5.21 | -1.33% | 33.09M |
| 44 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 123.78M | 3.41 | 0.29% | 74.78M |
| 45 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 105.64M | 1.23 | 1.66% | 19.62M |
| 46 | ASTAK | Alpha Real Estate Services S.A. | 99.40M | 7.30 | 2.82% | 15.28M |
| 47 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 91.83M | 7.75 | -1.90% | 152.49M |
| 48 | MIG | MIG Holdings S.A. | 89.25M | 2.85 | 0.53% | 8.34M |
| 49 | INLIF | Interlife General Insurance Company S.A. | 84.62M | 4.58 | -1.29% | 113.60M |
| 50 | AVE | AVE S.A. | 82.49M | 0.47 | -0.64% | 23.01M |
| 51 | BRIQ | BriQ Properties Real Estate Investment Company | 79.23M | 2.24 | 1.36% | 13.60M |
| 52 | PAP | Papoutsanis S.A. | 65.87M | 2.45 | -2.39% | 69.78M |
| 53 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.12M | 2.24 | -1.32% | 2.65B |
| 54 | KYLO | Loulis Food Ingredients S.A. | 52.22M | 3.03 | 1.68% | 200.46M |
| 55 | ELTON | Elton International Trading Company S.A. | 48.76M | 1.82 | -3.18% | 163.36M |
| 56 | DOMIK | Domiki Kritis S.A. | 46.84M | 2.95 | 0.34% | 19.95M |
| 57 | BIOKA | Biokarpet S.A. | 45.45M | 1.94 | 1.04% | 197.20M |
| 58 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 43.00M | 3.30 | 3.13% | 28.31M |
| 59 | MEVA | Mevaco S.A. | 40.74M | 3.88 | -0.26% | 36.34M |
| 60 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 39.84M | 0.35 | -1.27% | 26.87M |
| 61 | EKTER | Ekter SA | 39.15M | 1.77 | 0.45% | 78.59M |
| 62 | QUAL | Quality & Reliability A.B.E.E. | 38.28M | 1.40 | -0.57% | 12.24M |
| 63 | ELSTR | Elastron S.A. - Steel Service Centers | 37.41M | 2.10 | 0.48% | 189.77M |
| 64 | CENTR | Centric Holdings S.A. | 35.41M | 0.36 | - | 6.72M |
| 65 | GEBKA | General Commercial & Industrial S.A. | 34.04M | 1.42 | -1.74% | 42.58M |
| 66 | ATRUST | Alpha Trust Holdings S.A. | 26.92M | 8.76 | - | 9.25M |
| 67 | BIOSK | Unibios Holdings S.A. | 26.72M | 1.56 | - | 13.59M |
| 68 | EVROF | Evrofarma SA | 25.09M | 1.84 | -1.34% | 46.84M |
| 69 | ILYDA | Ilyda SA | 23.88M | 1.74 | -2.52% | 4.11M |
| 70 | EUROC | Euroconsultants S.A. | 18.18M | 1.21 | -0.41% | 4.94M |
| 71 | FRIGO | Frigoglass S.A.I.C. | 17.28M | 0.19 | -1.02% | - |
| 72 | ELBE | Elve S.A. | 16.54M | 5.00 | 2.04% | 11.90M |
| 73 | FOODL | Foodlink A.E. | 15.47M | 0.47 | 0.64% | 89.47M |
| 74 | DROME | Dromeas SA | 12.78M | 0.37 | 11.18% | 27.74M |
| 75 | KEPEN | Flour Mills Kepenos S.A. | 11.73M | 1.75 | 0.57% | 58.15M |
| 76 | AKRIT | Akritas S.A. | 10.08M | 0.78 | -3.13% | 39.81M |
| 77 | INTET | Intertech S.A. Inter. Technologies | 9.60M | 1.14 | 1.79% | 21.67M |
| 78 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 7.67M | 1.01 | 2.02% | 39.32M |
| 79 | DOPPLER | Doppler S.A. | 7.30M | 0.57 | -2.56% | 17.41M |
| 80 | EPIL | Selected Textiles S.A. | 6.83M | 0.13 | - | 12.60M |
| 81 | CPI | CPI Computer Peripherals International | 6.34M | 0.60 | -2.60% | 19.59M |
| 82 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.30M | 7.20 | 0.70% | 1.89M |
| 83 | AAAK | Wool Industry Tria Alfa S.A. | 4.85M | 4.80 | - | 597.46K |
| 84 | HAIDE | Haidemenos Integrated Printing Services S.A. | 4.84M | 0.58 | -0.85% | 17.66M |
| 85 | BIOT | Bioter S.A. | 4.18M | 0.25 | - | 280.00K |
| 86 | LEBEK | N. Leventeris S.A. | 2.28M | 0.27 | - | 839.71K |