Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.76B | 52.50 | -2.69% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 12.33B | 3.411 | -7.81% | 3.05B |
| 3 | ETE | National Bank of Greece S.A. | 11.23B | 12.45 | -6.67% | 2.50B |
| 4 | TPEIR | Piraeus Bank S.A. | 9.36B | 7.10 | -6.18% | 2.71B |
| 5 | ALPHA | Alpha Bank S.A. | 7.97B | 3.210 | -8.29% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.55B | 16.18 | -6.47% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 5.95B | 17.10 | -6.25% | 9.66B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 5.28B | 14.72 | -3.03% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 4.77B | 33.36 | -4.69% | 6.81B |
| 10 | CENER | Cenergy Holdings SA | 4.65B | 19.50 | -8.88% | 2.08B |
| 11 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.03B | 34.70 | -6.62% | 11.30B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.89B | 8.62 | -4.44% | 1.01B |
| 13 | TITC | Titan S.A. | 3.83B | 48.60 | -5.63% | 2.67B |
| 14 | VIO | Viohalco S.A. | 3.59B | 14.00 | -7.90% | 6.78B |
| 15 | GEKTERNA | Gek Terna S.A. | 3.23B | 32.26 | -8.51% | 3.89B |
| 16 | BELA | Jumbo S.A. | 3.17B | 23.56 | -2.24% | 1.19B |
| 17 | AIA | Athens International Airport S.A. | 3.13B | 10.10 | -6.13% | 682.86M |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.63B | 8.60 | -3.37% | 11.61B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.08B | 10.20 | -2.67% | 1.34B |
| 20 | CREDIA | CrediaBank S.A. | 1.94B | 1.120 | -6.67% | 215.48M |
| 21 | OPTIMA | Optima bank S.A. | 1.89B | 8.54 | -7.07% | 273.10M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.62B | 0.871 | -5.74% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.38B | 3.680 | -12.38% | 3.59B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.37B | 5.20 | -2.80% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.06B | 11.82 | -7.37% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.05B | 6.16 | -6.67% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.04B | 370.00 | -1.60% | 315.78M |
| 28 | PPA | Piraeus Port Authority S.A. | 903.75M | 36.15 | -1.90% | 250.69M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 901.56M | 42.20 | - | 123.79M |
| 30 | SAR | Gr. Sarantis S.A. | 868.93M | 13.68 | -4.74% | 601.70M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 778.52M | 7.31 | -6.88% | 372.48M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 718.66M | 21.80 | -7.23% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 693.71M | 6.56 | -1.94% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 660.58M | 2.850 | -3.06% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 583.95M | 11.24 | -7.57% | 1.03B |
| 36 | AVAX | Avax S.A. | 426.17M | 2.890 | -8.54% | 919.10M |
| 37 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 402.06M | 6.85 | -1.44% | 76.10M |
| 38 | ATTICA | Attica Holdings S.A. | 398.79M | 1.570 | -4.27% | 757.19M |
| 39 | ELLAKTOR | Ellaktor S.A. | 393.24M | 1.136 | -6.27% | 148.61M |
| 40 | PLAKR | Plastika Kritis S.A. | 391.43M | 14.00 | -2.10% | 391.89M |
| 41 | QLCO | Qualco Group S.A. | 364.51M | 5.21 | -7.22% | 197.35M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 347.76M | 34.50 | -5.48% | 105.57M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 338.84M | 2.600 | -2.99% | 39.56M |
| 44 | AEM | Alter Ego Media S.A. | 332.82M | 5.29 | -7.12% | 128.69M |
| 45 | TELL | Bank of Greece | 298.97M | 15.05 | -4.14% | 711.54M |
| 46 | INTEK | Ideal Holdings S.A. | 297.30M | 5.58 | -3.13% | 513.40M |
| 47 | TRASTOR | Trastor Real Estate Investment Company SA | 293.68M | 1.240 | 1.64% | 37.19M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 267.35M | 1.865 | -6.75% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 233.18M | 2.810 | -8.91% | 959.00K |
| 50 | TRESTATES | Trade Estates REIC | 231.97M | 1.880 | -1.83% | 50.90M |
| 51 | ACAG | Austriacard Holdings AG | 228.85M | 6.46 | -6.38% | 351.23M |
| 52 | DIMAND | Dimand S.A. | 217.98M | 11.50 | -1.71% | 39.22M |
| 53 | FOYRK | Fourlis Holdings S.A. | 217.34M | 4.255 | -3.51% | 570.39M |
| 54 | LAVI | Lavipharm S.A. | 193.66M | 1.148 | -9.61% | 55.11M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 189.30M | 5.38 | -7.88% | 488.99M |
| 56 | BLEKEDROS | Ble Kedros REIC | 174.45M | 4.320 | - | 15.17M |
| 57 | FAIS | Fais Holding Societe Anonyme | 166.02M | 3.500 | -4.63% | 206.23M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 158.11M | 3.690 | -5.38% | 388.50M |
| 59 | PROF | Profile Systems & Software SA | 154.68M | 6.28 | -5.56% | 44.67M |
| 60 | MERKO | Mermeren Kombinat AD | 153.73M | 32.80 | -0.61% | 31.60M |
| 61 | IATR | Athens Medical C.S.A. | 146.15M | 1.685 | -6.13% | 270.92M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 137.73M | 2.950 | -1.67% | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 125.96M | 3.470 | -6.22% | 86.74M |
| 64 | REALCONS | Real Consulting S.A. | 125.64M | 5.64 | -3.75% | 42.14M |
| 65 | ORILINA | Orilina Properties REIC S.A. | 121.63M | 0.800 | -0.99% | 6.21M |
| 66 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 118.22M | 1.272 | -4.07% | 37.50M |
| 67 | MODA | N. Varveris-Moda Bagno S.A. | 110.60M | 5.68 | -3.73% | 34.72M |
| 68 | CAIROMEZ | Cairo Mezz Plc | 109.42M | 0.319 | -9.89% | 61.31M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 104.21M | 5.64 | -6.00% | 122.84M |
| 70 | MIG | MIG Holdings S.A. | 101.74M | 3.020 | -6.79% | 9.10M |
| 71 | ASTAK | Alpha Real Estate Services S.A. | 99.12M | 6.98 | -1.41% | 23.29M |
| 72 | ONYX | Onyx Touristiki Societe Anonyme | 98.57M | 1.375 | -3.85% | 3.19M |
| 73 | PERF | Performance Technologies S.A. | 95.69M | 6.81 | -6.33% | 80.61M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.59M | 7.90 | - | 162.35M |
| 75 | EKTER | Ekter SA | 92.89M | 3.350 | -10.07% | 92.65M |
| 76 | PAP | Papoutsanis S.A. | 89.94M | 3.350 | -5.10% | 77.70M |
| 77 | MEVA | Mevaco S.A. | 87.68M | 8.35 | -7.22% | 94.00M |
| 78 | OLYMP | Technical Olympic S.A. | 86.82M | 2.180 | -3.54% | 22.45M |
| 79 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 80 | DAIOS | Daios Plastics S.A. | 81.00M | 5.35 | -4.46% | 53.57M |
| 81 | AVE | AVE S.A. | 78.03M | 0.438 | -0.23% | 28.78M |
| 82 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 68.33M | 2.340 | -4.10% | 213.01M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 66.39M | 0.0512 | -3.58% | 12.99M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 61.32M | 3.590 | -4.27% | 206.06M |
| 86 | ILYDA | Ilyda SA | 59.27M | 3.800 | -9.52% | 8.81M |
| 87 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.59M | 2.200 | -2.65% | 2.41B |
| 88 | PETRO | Petros Petropoulos AEBE | 51.82M | 7.92 | -3.88% | 247.84M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 50.08M | 3.850 | -1.53% | 34.72M |
| 90 | GEBKA | General Commercial & Industrial S.A. | 50.04M | 2.080 | -5.45% | 42.86M |
| 91 | ATRUST | Alpha Trust Holdings S.A. | 47.85M | 15.30 | -0.97% | 9.81M |
| 92 | EVROF | Evrofarma SA | 47.04M | 3.440 | -6.27% | 45.72M |
| 93 | ELTON | Elton International Trading Company S.A. | 45.44M | 1.700 | -5.03% | 169.38M |
| 94 | SPACE | Space Hellas S.A. | 43.65M | 6.40 | -5.33% | 148.18M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 37.59M | 2.070 | -7.17% | 168.13M |
| 96 | REVOIL | Revoil S.A. | 37.51M | 1.660 | -3.77% | 855.94M |
| 97 | FOODL | Foodlink A.E. | 36.88M | 1.130 | -3.83% | 97.06M |
| 98 | BIOSK | Unibios Holdings S.A. | 36.80M | 2.180 | -11.02% | 15.31M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.54M | 0.321 | -7.76% | 31.46M |
| 100 | FRIGO | Frigoglass S.A.I.C. | 36.35M | 0.300 | -12.02% | 3.47M |
| 101 | QUAL | Quality & Reliability A.B.E.E. | 36.09M | 1.020 | -11.76% | 18.72M |
| 102 | BIOKA | Biokarpet S.A. | 35.98M | 1.500 | -9.64% | 210.64M |
| 103 | DOMIK | Domiki Kritis S.A. | 33.19M | 1.965 | -5.98% | 15.47M |
| 104 | KEKR | Kekrops S.A. | 31.09M | 1.630 | -6.86% | 5.58M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 30.13M | 0.347 | -5.84% | - |
| 106 | CENTR | Centric Holdings S.A. | 29.87M | 0.302 | -7.36% | 7.35M |
| 107 | SUNMEZZ | SunriseMezz PLC | 25.47M | 0.137 | -3.93% | - |
| 108 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.575 | -0.86% | 4.87M |
| 109 | NAKAS | Philippos Nakas S.A. | 23.08M | 3.640 | -0.55% | 28.08M |
| 110 | SIDMA | Sidma Steel S.A. | 22.34M | 1.665 | -3.76% | 184.46M |
| 111 | EIS | European Innovation Solutions S.A. | 22.13M | 1.450 | -9.60% | 4.94M |
| 112 | ATEK | Attica Publications S.A. | 19.89M | 1.300 | 0.78% | 21.58M |
| 113 | ELBE | Elve S.A. | 16.54M | 5.00 | -4.76% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 16.52M | 1.435 | -1.71% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.52M | 2.810 | -0.71% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.90M | 2.000 | -1.96% | 40.02M |
| 118 | YKNOT | Y/Knot Invest S.A. | 12.15M | 1.600 | -5.33% | 21.79M |
| 119 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 120 | DROME | Dromeas SA | 11.15M | 0.321 | -5.87% | 25.37M |
| 121 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.13M | 0.213 | -6.58% | 38.81M |
| 122 | MEDIC | Medicon Hellas S.A. | 10.61M | 2.400 | -3.23% | 18.54M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.39M | 2.200 | - | 3.49M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 10.07M | 1.245 | -2.35% | 14.44M |
| 125 | DOPPLER | Doppler S.A. | 9.80M | 0.785 | -9.25% | 20.08M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.55M | 0.459 | -4.38% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 8.61M | 0.348 | 8.07% | 211.54K |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | MATHIO | Mathios Refractories S.A. | 7.56M | 0.755 | -1.95% | 12.70M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | LANAC | Lanakam S.A. | 6.65M | 1.140 | 1.79% | 2.55M |
| 132 | VIDAVO | Vidavo S.A. | 6.64M | 8.10 | - | 285.07K |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.96M | 0.710 | -0.70% | 15.90M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 135 | AAAK | Wool Industry Tria Alfa S.A. | 5.41M | 5.35 | -9.32% | 555.77K |
| 136 | CPI | CPI Computer Peripherals International | 5.33M | 0.504 | -6.67% | 18.80M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.00M | 6.50 | -4.41% | 1.72M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.85M | 1.500 | -5.66% | 23.56M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | PAIR | E. Pairis S.A. | 3.79M | 0.762 | -4.75% | 12.01M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.51M | 0.546 | -3.53% | 18.69M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.260 | -7.14% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |