Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
147 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.18B | 51.90 | 3.39% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.86B | 4.739 | 1.59% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 15.52B | 17.53 | 0.52% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 14.02B | 23.94 | 0.67% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.86B | 10.44 | 1.51% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 10.71B | 4.671 | -1.56% | 2.03B |
| 7 | ALWN | Allwyn AG | 9.77B | 12.29 | -0.08% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.63B | 19.67 | 0.87% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.35B | 64.40 | -4.80% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 6.82B | 47.56 | 4.16% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.40B | 16.99 | -4.01% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.99B | 43.28 | 1.12% | 4.00B |
| 13 | CENER | Cenergy Holdings SA | 4.88B | 23.18 | 3.95% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.67B | 10.68 | 0.75% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.20B | 16.04 | 6.23% | 7.76B |
| 16 | TITC | Titan S.A. | 3.68B | 49.26 | 1.99% | 2.76B |
| 17 | AIA | Athens International Airport S.A. | 3.68B | 11.50 | -0.61% | 730.47M |
| 18 | BELA | Jumbo S.A. | 3.37B | 25.00 | -0.24% | 1.23B |
| 19 | SBLK | Star Bulk Carriers Corp. | 3.20B | 28.39 | 0.92% | 1.05B |
| 20 | OPTIMA | Optima bank S.A. | 3.04B | 14.09 | 2.62% | 309.72M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.65B | 10.04 | -0.79% | 1.39B |
| 22 | BYLOT | Bally's Intralot S.A. | 1.98B | 1.071 | 1.13% | 880.15M |
| 23 | CREDIA | CrediaBank S.A. | 1.97B | 0.988 | -0.20% | 253.44M |
| 24 | ADMIE | Admie Holding S.A. | 1.62B | 4.420 | -1.23% | 84.77M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.62B | 3.790 | 1.61% | 3.95B |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.30B | 12.26 | 0.49% | 364.67M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.20B | 48.15 | 0.63% | 250.79M |
| 28 | KARE | Karelia Tobacco Company Inc. | 1.15B | 416.00 | - | 346.60M |
| 29 | KRI | Kri-Kri Milk Industry S.A. | 1.11B | 32.90 | -2.08% | 352.34M |
| 30 | LAMDA | LAMDA Development S.A. | 1.08B | 6.30 | -0.94% | 520.06M |
| 31 | AEGN | Aegean Airlines S.A. | 1.02B | 11.48 | 0.79% | 1.93B |
| 32 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.20 | - | 126.10M |
| 33 | SB | Safe Bulkers, Inc. | 880.36M | 7.94 | 0.51% | 269.15M |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 838.04M | 3.160 | 1.28% | 199.69M |
| 35 | QUEST | Quest Holdings S.A. | 803.88M | 7.86 | 3.42% | 1.53B |
| 36 | SAR | Gr. Sarantis S.A. | 769.12M | 12.48 | 2.30% | 603.59M |
| 37 | EXAE | Euronext Athens Holding S.A. | 544.95M | 9.75 | 3.50% | 101.13M |
| 38 | OTOEL | Autohellas S.A. | 522.30M | 10.86 | 3.43% | 1.03B |
| 39 | AVAX | Avax S.A. | 473.36M | 3.190 | -0.31% | 958.20M |
| 40 | ELLAKTOR | Ellaktor S.A. | 463.86M | 1.328 | -0.90% | 18.63M |
| 41 | QLCO | Qualco Group S.A. | 427.18M | 6.10 | 3.57% | 228.17M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 414.29M | 41.10 | 3.53% | 107.39M |
| 43 | PLAKR | Plastika Kritis S.A. | 410.69M | 15.00 | - | 392.71M |
| 44 | AEM | Alter Ego Media S.A. | 374.35M | 6.40 | 0.16% | 154.95M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 363.29M | 0.920 | - | 42.59M |
| 46 | ATTICA | Attica Holdings S.A. | 362.31M | 1.490 | - | 756.86M |
| 47 | ACAG | Austriacard Holdings AG | 356.27M | 9.80 | 0.31% | 383.10M |
| 48 | NOVAL | Noval Property Real Estate Investment Company | 317.60M | 2.520 | -0.79% | 45.12M |
| 49 | TELL | Bank of Greece | 296.98M | 15.00 | 0.33% | 711.54M |
| 50 | INTEK | Ideal Holdings S.A. | 288.24M | 5.78 | 4.71% | 481.27M |
| 51 | LAVI | Lavipharm S.A. | 273.25M | 1.580 | -1.25% | 70.32M |
| 52 | REALCONS | Real Consulting S.A. | 260.10M | 8.48 | 0.24% | 46.68M |
| 53 | PROF | Profile Systems & Software SA | 247.74M | 10.44 | 2.15% | 59.60M |
| 54 | DIMAND | Dimand S.A. | 247.40M | 13.30 | - | 59.87M |
| 55 | INTRK | Intracom Holdings S.A. | 245.63M | 2.950 | -0.34% | 14.67M |
| 56 | EVR | Evropi Holdings Societe Anonyme | 244.85M | 1.708 | 3.39% | 29.55M |
| 57 | TRESTATES | Trade Estates REIC | 242.10M | 1.992 | 0.61% | 54.41M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 212.94M | 5.27 | 6.04% | 393.42M |
| 59 | FOYRK | Fourlis Holdings S.A. | 209.57M | 4.080 | 1.49% | 613.71M |
| 60 | ALMY | Alumil Aluminium Industry S.A. | 186.70M | 5.78 | 0.35% | 508.47M |
| 61 | BLEKEDROS | Ble Kedros REIC | 183.34M | 4.540 | 0.22% | 10.90M |
| 62 | ADPS | Attica Department Stores S.A. | 168.45M | 2.800 | 0.18% | 244.20M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 166.98M | 4.560 | -0.87% | 87.53M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 163.39M | 1.300 | -0.46% | 41.27M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 157.89M | 3.290 | -0.60% | 21.38M |
| 66 | FAIS | Fais Holding Societe Anonyme | 147.21M | 3.260 | 0.93% | 225.96M |
| 67 | PERF | Performance Technologies S.A. | 147.01M | 10.28 | -1.15% | 94.56M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 140.05M | 7.68 | 1.32% | 129.32M |
| 69 | EKTER | Ekter SA | 137.26M | 4.950 | - | 95.52M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 132.61M | 7.05 | -1.40% | 34.49M |
| 71 | MERKO | Mermeren Kombinat AD | 130.29M | 27.80 | -4.79% | 25.68M |
| 72 | IATR | Athens Medical C.S.A. | 130.10M | 1.500 | - | 275.75M |
| 73 | ORILINA | Orilina Properties REIC S.A. | 126.02M | 0.826 | -0.48% | 6.38M |
| 74 | DAIOS | Daios Plastics S.A. | 117.00M | 7.80 | - | 63.37M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 103.67M | 1.504 | 0.27% | 2.29M |
| 76 | MIG | MIG Holdings S.A. | 100.32M | 3.240 | 1.41% | 13.69M |
| 77 | ASTAK | Alpha Real Estate Services S.A. | 98.00M | 7.30 | 4.29% | 24.84M |
| 78 | DOTSOFT | DOTSOFT SA | 97.34M | 31.20 | - | 28.42M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.23M | 8.15 | - | 163.77M |
| 80 | OLYMP | Technical Olympic S.A. | 92.39M | 2.320 | 2.65% | 20.37M |
| 81 | PAP | Papoutsanis S.A. | 90.52M | 3.380 | 1.20% | 81.96M |
| 82 | MEVA | Mevaco S.A. | 82.95M | 7.86 | -0.51% | 72.69M |
| 83 | AVE | AVE S.A. | 82.31M | 0.460 | -0.43% | 31.14M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 75.11M | 0.241 | -0.82% | -93.95M |
| 85 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 86 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 70.66M | 2.420 | 0.41% | 218.05M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 62.77M | 0.0502 | - | -9.08M |
| 89 | KYLO | Loulis Food Ingredients S.A. | 59.44M | 3.500 | 0.57% | 199.67M |
| 90 | ILYDA | Ilyda SA | 59.13M | 4.245 | 1.31% | 9.71M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.81M | 4.485 | 0.79% | 36.09M |
| 92 | YKNOT | Y/Knot Invest S.A. | 57.34M | 1.510 | - | 14.22M |
| 93 | SPACE | Space Hellas S.A. | 56.04M | 8.68 | 4.58% | 152.86M |
| 94 | EVROF | Evrofarma SA | 53.73M | 3.990 | 1.53% | 49.44M |
| 95 | GEBKA | General Commercial & Industrial S.A. | 51.49M | 2.110 | -1.40% | 49.65M |
| 96 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 47.90M | 2.050 | 1.49% | 1.95B |
| 97 | PETRO | Petros Petropoulos AEVE | 47.76M | 7.30 | - | 208.23M |
| 98 | ELSTR | Elastron S.A. - Steel Service Centers | 47.13M | 2.560 | - | 167.61M |
| 99 | ELTON | Elton International Trading Company S.A. | 45.58M | 1.725 | 0.58% | 175.09M |
| 100 | DOMIK | Domiki Kritis S.A. | 43.67M | 2.790 | 1.45% | 18.12M |
| 101 | BIOSK | Unibios Holdings S.A. | 43.01M | 2.500 | - | 13.89M |
| 102 | QUAL | Quality & Reliability A.B.E.E. | 42.73M | 1.218 | 0.50% | 21.03M |
| 103 | FRIGO | Frigoglass S.A.I.C. | 40.96M | 0.344 | 1.78% | 18.86M |
| 104 | BIOKA | Biokarpet S.A. | 38.71M | 1.606 | -0.50% | 213.15M |
| 105 | REVOIL | Revoil S.A. | 37.69M | 1.840 | 5.75% | 837.09M |
| 106 | SIDMA | Sidma Steel S.A. | 35.59M | 2.620 | 5.22% | 181.73M |
| 107 | FOODL | Foodlink A.E. | 34.57M | 1.040 | -1.89% | 97.38M |
| 108 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 33.69M | 0.297 | 0.17% | 29.61M |
| 109 | KEKR | Kekrops S.A. | 33.27M | 1.680 | 5.00% | 34.30K |
| 110 | EIS | European Innovation Solutions S.A. | 29.89M | 1.910 | -1.55% | 4.94M |
| 111 | TREK | Trek Development of Infrastructures and Services S.A. | 29.26M | 3.720 | -0.27% | - |
| 112 | CENTR | Centric Holdings S.A. | 25.22M | 0.259 | 1.57% | 7.44M |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.30M | 0.280 | 1.08% | - |
| 114 | SUNMEZZ | SunriseMezz PLC | 23.85M | 0.134 | -2.91% | - |
| 115 | ELBE | Elve S.A. | 22.99M | 7.00 | 0.72% | 15.66M |
| 116 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 117 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.83M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.95M | 0.247 | - | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.93M | 2.910 | -4.28% | - |
| 120 | ATEK | Attica Publications S.A. | 14.38M | 0.945 | 0.53% | 21.93M |
| 121 | NAYP | Nafpaktos Textile Industry S.A. | 12.66M | 1.100 | 1.85% | 11.41M |
| 122 | VOSYS | Vogiatzoglou Systems S.A. | 12.46M | 1.970 | 3.96% | 38.29M |
| 123 | MEDIC | Medicon Hellas S.A. | 12.02M | 2.720 | 1.49% | 17.95M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 11.54M | 2.440 | - | 3.47M |
| 125 | VIDAVO | Vidavo S.A. | 11.15M | 10.70 | -0.93% | 4.09M |
| 126 | INTET | Intertech S.A. Inter. Technologies | 11.04M | 1.265 | -3.44% | 12.38M |
| 127 | DROME | Dromeas SA | 10.76M | 0.312 | 0.65% | 22.84M |
| 128 | DOPPLER | Doppler S.A. | 10.63M | 0.842 | -1.17% | 21.18M |
| 129 | SPIR | The House of Agriculture Spiroy S.A. | 10.14M | 0.358 | -2.19% | 15.02M |
| 130 | MASTIHA | Mediterra S.A. | 8.91M | 1.220 | -7.58% | 14.97M |
| 131 | KORDE | Kordellos Ch. Bros S.A. | 8.89M | 0.419 | 0.96% | 47.00M |
| 132 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 133 | OPTRON | Optronics Technologies S.A. | 6.60M | 1.980 | - | 4.47M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 135 | MATHIO | Mathios Refractories S.A. | 6.48M | 0.660 | -2.94% | 13.43M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.93M | 1.945 | -2.26% | 23.56M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.55M | 7.55 | - | 1.72M |
| 139 | LANAC | Lanakam S.A. | 5.49M | 0.924 | - | 2.40M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 141 | CPI | CPI Computer Peripherals International | 5.13M | 0.484 | -0.21% | 17.06M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.59M | 0.740 | - | 19.15M |
| 143 | AAAK | Wool Industry Tria Alfa S.A. | 4.31M | 4.500 | 5.63% | 495.89K |
| 144 | PAIR | E. Pairis S.A. | 4.03M | 0.810 | 0.25% | 11.20M |
| 145 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 146 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 644.99K |
| 147 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |