Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.64B | 53.10 | -0.75% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.24B | 3.937 | -0.56% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.99B | 14.40 | -1.10% | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.13B | 8.20 | -1.09% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 8.68B | 3.812 | -1.50% | 1.76B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.70B | 16.92 | -0.41% | 3.65B |
| 7 | PPC | Public Power Corporation S.A. | 6.49B | 18.64 | -2.10% | 9.66B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 5.77B | 16.09 | -3.13% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.23B | 36.60 | 2.01% | 6.81B |
| 10 | CENER | Cenergy Holdings SA | 4.21B | 19.56 | 0.72% | 2.08B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.09B | 9.38 | 1.30% | 998.86M |
| 12 | TITC | Titan S.A. | 4.06B | 54.80 | 4.58% | 2.67B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.81B | 35.20 | -0.90% | 11.30B |
| 14 | AIA | Athens International Airport S.A. | 3.52B | 11.37 | 1.25% | 682.86M |
| 15 | GEKTERNA | Gek Terna S.A. | 3.49B | 34.90 | -0.74% | 3.89B |
| 16 | BELA | Jumbo S.A. | 3.39B | 25.20 | 0.80% | 1.19B |
| 17 | VIO | Viohalco S.A. | 3.31B | 12.70 | -0.31% | 6.78B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.77B | 9.06 | 0.33% | 11.50B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.24B | 10.98 | -1.79% | 1.34B |
| 20 | CREDIA | CrediaBank S.A. | 2.11B | 1.302 | -1.36% | 215.48M |
| 21 | OPTIMA | Optima bank S.A. | 2.06B | 9.30 | -1.69% | 254.48M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.86B | 0.999 | 3.63% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.77B | 4.720 | 0.75% | 3.59B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.46B | 5.60 | -0.88% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.32B | 14.68 | 0.14% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.21B | 7.15 | 1.85% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.02B | 368.00 | -0.54% | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 974.20M | 45.60 | - | 123.79M |
| 29 | PPA | Piraeus Port Authority S.A. | 952.50M | 38.10 | 0.53% | 250.69M |
| 30 | SAR | Gr. Sarantis S.A. | 933.72M | 14.70 | 1.38% | 601.70M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 809.40M | 7.60 | -0.65% | 372.48M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 745.03M | 22.60 | 0.89% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 731.85M | 6.85 | -0.87% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 697.67M | 3.025 | 0.67% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 624.29M | 13.00 | -1.52% | 1.03B |
| 36 | AVAX | Avax S.A. | 503.19M | 3.410 | - | 919.10M |
| 37 | ELLAKTOR | Ellaktor S.A. | 456.94M | 1.320 | -1.05% | 148.61M |
| 38 | ATTICA | Attica Holdings S.A. | 434.05M | 1.785 | 1.71% | 757.19M |
| 39 | QLCO | Qualco Group S.A. | 401.62M | 5.69 | -0.78% | 197.35M |
| 40 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | - | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 370.94M | 36.80 | - | 105.57M |
| 42 | AEM | Alter Ego Media S.A. | 360.02M | 6.16 | -0.24% | 128.69M |
| 43 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 355.20M | 6.14 | 0.16% | 76.10M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 354.01M | 2.800 | - | 39.56M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 323.05M | 1.320 | - | 37.19M |
| 46 | TELL | Bank of Greece | 321.81M | 16.20 | 0.94% | 487.01M |
| 47 | INTEK | Ideal Holdings S.A. | 311.69M | 5.85 | -1.52% | 443.64M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 305.34M | 2.130 | 1.91% | 11.06M |
| 49 | ACAG | Austriacard Holdings AG | 276.36M | 7.62 | -0.39% | 351.23M |
| 50 | INTRK | Intracom Holdings S.A. | 275.92M | 3.325 | 2.15% | 959.00K |
| 51 | DIMAND | Dimand S.A. | 246.86M | 13.25 | 0.38% | 39.22M |
| 52 | LAVI | Lavipharm S.A. | 238.19M | 1.412 | -0.42% | 55.11M |
| 53 | TRESTATES | Trade Estates REIC | 235.00M | 1.940 | -0.77% | 50.90M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 210.69M | 6.50 | 3.18% | 488.99M |
| 55 | FOYRK | Fourlis Holdings S.A. | 209.21M | 4.245 | 0.59% | 570.39M |
| 56 | PROF | Profile Systems & Software SA | 183.99M | 7.47 | 0.27% | 44.67M |
| 57 | FAIS | Fais Holding Societe Anonyme | 177.33M | 3.920 | 1.82% | 206.23M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 175.27M | 4.095 | 0.12% | 388.50M |
| 59 | BLEKEDROS | Ble Kedros REIC | 173.64M | 4.300 | - | 15.17M |
| 60 | IATR | Athens Medical C.S.A. | 164.36M | 1.895 | -0.26% | 270.92M |
| 61 | MERKO | Mermeren Kombinat AD | 152.79M | 32.20 | -5.29% | 31.60M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 139.76M | 3.850 | - | 86.74M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 137.26M | 2.940 | 1.73% | 19.32M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 128.42M | 1.360 | -0.15% | 30.63M |
| 65 | ORILINA | Orilina Properties REIC S.A. | 128.36M | 0.840 | -0.47% | 6.21M |
| 66 | REALCONS | Real Consulting S.A. | 126.47M | 6.10 | -0.33% | 42.14M |
| 67 | EKTER | Ekter SA | 120.62M | 4.350 | 0.23% | 92.65M |
| 68 | CAIROMEZ | Cairo Mezz Plc | 118.07M | 0.376 | 0.27% | 61.31M |
| 69 | MODA | N. Varveris-Moda Bagno S.A. | 114.74M | 6.04 | 3.07% | 34.72M |
| 70 | MIG | MIG Holdings S.A. | 114.61M | 3.650 | 1.96% | 9.10M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 114.19M | 6.18 | -0.32% | 122.84M |
| 72 | ONYX | Onyx Touristiki Societe Anonyme | 108.56M | 1.570 | -1.88% | 3.19M |
| 73 | PERF | Performance Technologies S.A. | 107.35M | 7.64 | -2.55% | 80.61M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 101.92M | 7.28 | -1.10% | 23.29M |
| 75 | MEVA | Mevaco S.A. | 101.33M | 9.65 | 1.05% | 94.00M |
| 76 | PAP | Papoutsanis S.A. | 99.60M | 3.720 | 0.54% | 77.70M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 98.92M | 8.35 | - | 162.35M |
| 78 | OLYMP | Technical Olympic S.A. | 93.98M | 2.380 | 1.28% | 22.45M |
| 79 | DAIOS | Daios Plastics S.A. | 90.00M | 6.00 | -0.83% | 53.57M |
| 80 | AVE | AVE S.A. | 77.85M | 0.430 | -3.15% | 28.78M |
| 81 | DOTSOFT | DOTSOFT SA | 76.13M | 24.40 | -6.15% | - |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 75.02M | 0.0600 | 9.49% | 12.99M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.48M | 2.570 | 0.78% | 213.01M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 68.32M | 4.000 | 0.50% | 206.06M |
| 86 | ILYDA | Ilyda SA | 66.18M | 4.690 | 1.74% | 8.81M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 57.26M | 2.340 | - | 42.86M |
| 88 | PETRO | Petros Petropoulos AEBE | 55.09M | 8.42 | -0.71% | 247.84M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.54M | 2.280 | - | 2.41B |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 52.47M | 4.030 | 1.00% | 34.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 52.39M | 1.960 | -0.76% | 169.38M |
| 92 | EVROF | Evrofarma SA | 52.23M | 3.820 | -3.05% | 45.72M |
| 93 | ATRUST | Alpha Trust Holdings S.A. | 47.07M | 15.10 | - | 9.81M |
| 94 | SPACE | Space Hellas S.A. | 47.00M | 7.38 | 1.93% | 148.18M |
| 95 | FRIGO | Frigoglass S.A.I.C. | 46.89M | 0.387 | 5.16% | 3.47M |
| 96 | BIOSK | Unibios Holdings S.A. | 45.91M | 2.720 | 2.26% | 15.31M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 45.78M | 1.300 | 2.36% | 18.72M |
| 98 | ELSTR | Elastron S.A. - Steel Service Centers | 44.49M | 2.450 | -0.41% | 168.13M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 44.17M | 0.388 | 0.39% | 31.46M |
| 100 | FOODL | Foodlink A.E. | 42.10M | 1.280 | 0.79% | 97.06M |
| 101 | BIOKA | Biokarpet S.A. | 41.98M | 1.750 | -0.57% | 210.64M |
| 102 | DOMIK | Domiki Kritis S.A. | 38.11M | 2.400 | 0.83% | 15.47M |
| 103 | KEKR | Kekrops S.A. | 38.02M | 1.900 | 0.53% | 5.58M |
| 104 | REVOIL | Revoil S.A. | 36.96M | 1.710 | 1.79% | 855.94M |
| 105 | CENTR | Centric Holdings S.A. | 34.02M | 0.344 | -0.58% | 7.35M |
| 106 | GCMEZZ | Galaxy Cosmos Mezz Plc | 32.95M | 0.350 | -5.91% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 28.58M | 0.150 | -4.58% | - |
| 108 | EIS | European Innovation Solutions S.A. | 27.34M | 1.782 | -0.45% | 4.94M |
| 109 | SIDMA | Sidma Steel S.A. | 25.53M | 1.875 | -0.79% | 184.46M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 111 | NAKAS | Philippos Nakas S.A. | 23.20M | 3.640 | - | 28.08M |
| 112 | ATEK | Attica Publications S.A. | 19.28M | 1.230 | -5.38% | 21.58M |
| 113 | ELBE | Elve S.A. | 18.36M | 5.55 | - | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 17.03M | 1.480 | - | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.93M | 2.860 | 1.42% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 13.79M | 2.180 | -0.91% | 40.02M |
| 118 | YKNOT | Y/Knot Invest S.A. | 12.61M | 1.665 | -0.30% | 21.79M |
| 119 | DROME | Dromeas SA | 12.36M | 0.361 | 2.85% | 25.37M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.92M | 0.248 | 3.33% | 38.81M |
| 121 | INTET | Intertech S.A. Inter. Technologies | 11.54M | 1.370 | 3.01% | 14.44M |
| 122 | DOPPLER | Doppler S.A. | 11.36M | 0.910 | -1.10% | 20.08M |
| 123 | MEDIC | Medicon Hellas S.A. | 11.31M | 2.490 | -1.97% | 18.54M |
| 124 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 10.40M | 0.487 | -0.61% | 44.30M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 10.20M | 2.240 | -2.61% | 3.49M |
| 127 | PRD | Proodeftiki S.A. | 9.19M | 0.378 | -0.53% | 211.54K |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | MATHIO | Mathios Refractories S.A. | 7.95M | 0.815 | -3.55% | 12.70M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | LANAC | Lanakam S.A. | 6.83M | 1.150 | -4.96% | 2.55M |
| 132 | VIDAVO | Vidavo S.A. | 6.69M | 7.80 | - | 285.07K |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.55M | 0.785 | 2.61% | 15.90M |
| 134 | CPI | CPI Computer Peripherals International | 6.32M | 0.596 | -0.33% | 18.80M |
| 135 | AAAK | Wool Industry Tria Alfa S.A. | 6.07M | 6.00 | - | 555.77K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.22M | 7.10 | - | 1.72M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.21M | 1.710 | - | 23.56M |
| 139 | PAIR | E. Pairis S.A. | 4.53M | 0.890 | -6.51% | 12.01M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.53M | 0.730 | 0.28% | 18.69M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.260 | -7.14% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |