Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.23B | 49.30 | -2.76% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.14B | 3.930 | 0.77% | 3.07B |
| 3 | ETE | National Bank of Greece S.A. | 12.80B | 14.29 | 0.25% | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.67B | 8.68 | 0.93% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.53B | 3.672 | -2.99% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.21B | 18.13 | -0.93% | 3.51B |
| 7 | PPC | Public Power Corporation S.A. | 6.53B | 19.10 | 1.33% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.43B | 37.06 | -2.42% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 5.24B | 24.54 | -2.23% | 2.06B |
| 10 | VIO | Viohalco S.A. | 4.57B | 17.68 | -1.23% | 7.23B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.37B | 43.08 | -0.28% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.33B | 9.81 | -1.46% | 998.43M |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.03B | 36.20 | -2.79% | 11.48B |
| 14 | TITC | Titan S.A. | 3.78B | 50.70 | -0.39% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.19B | 10.14 | -1.55% | 734.48M |
| 16 | BELA | Jumbo S.A. | 3.05B | 22.00 | -3.08% | 1.23B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.01B | 9.43 | -4.31% | 11.61B |
| 18 | CREDIA | CrediaBank S.A. | 2.59B | 1.272 | -2.15% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.30B | 11.26 | -0.35% | 1.39B |
| 20 | BYLOT | Bally's Intralot S.A. | 2.10B | 1.128 | -0.97% | 518.04M |
| 21 | OPTIMA | Optima bank S.A. | 2.01B | 9.10 | -0.11% | 273.03M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.72B | 4.720 | 2.61% | 3.61B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.48B | 5.75 | -0.86% | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.19B | 431.00 | -0.23% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.06B | 9.87 | -0.80% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.06B | 6.10 | -1.77% | 565.46M |
| 27 | AEGN | Aegean Airlines S.A. | 1.03B | 11.31 | -1.65% | 1.86B |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | - | 126.10M |
| 29 | SAR | Gr. Sarantis S.A. | 929.27M | 14.70 | 0.14% | 599.56M |
| 30 | PPA | Piraeus Port Authority S.A. | 922.50M | 37.00 | 0.27% | 250.79M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 850.52M | 25.80 | - | 328.82M |
| 32 | QUEST | Quest Holdings S.A. | 749.26M | 6.98 | -1.55% | 1.46B |
| 33 | ADMIE | Admie Holding S.A. | 745.19M | 3.260 | 1.09% | 63.70M |
| 34 | OTOEL | Autohellas S.A. | 528.25M | 10.96 | -0.36% | 1.03B |
| 35 | AVAX | Avax S.A. | 520.69M | 3.530 | 0.28% | 958.20M |
| 36 | ELLAKTOR | Ellaktor S.A. | 470.09M | 1.450 | 6.77% | 18.60M |
| 37 | PLAKR | Plastika Kritis S.A. | 424.28M | 14.90 | -3.87% | 392.71M |
| 38 | EXAE | Euronext Athens Holding S.A. | 407.26M | 6.95 | -1.28% | 82.86M |
| 39 | ATTICA | Attica Holdings S.A. | 407.06M | 1.626 | -2.87% | 756.86M |
| 40 | QLCO | Qualco Group S.A. | 406.17M | 5.78 | -0.34% | 215.69M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 395.14M | 39.80 | 1.53% | 107.39M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 339.44M | 2.680 | -0.37% | 39.12M |
| 43 | INTEK | Ideal Holdings S.A. | 327.67M | 6.17 | 0.33% | 513.40M |
| 44 | AEM | Alter Ego Media S.A. | 324.63M | 5.51 | -0.72% | 140.08M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 309.59M | 1.265 | 1.61% | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 298.84M | 8.20 | -0.49% | 360.17M |
| 47 | INTRK | Intracom Holdings S.A. | 295.00M | 3.555 | - | 959.00K |
| 48 | TELL | Bank of Greece | 293.01M | 14.60 | -1.02% | 711.54M |
| 49 | LAVI | Lavipharm S.A. | 283.99M | 1.698 | 1.07% | 62.58M |
| 50 | EVR | Evropi Holdings Societe Anonyme | 282.69M | 1.960 | -0.61% | 11.06M |
| 51 | FOYRK | Fourlis Holdings S.A. | 249.07M | 4.760 | -0.83% | 593.67M |
| 52 | TRESTATES | Trade Estates REIC | 243.74M | 2.010 | -0.25% | 52.26M |
| 53 | DIMAND | Dimand S.A. | 238.10M | 13.00 | 1.56% | 59.87M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 200.32M | 6.06 | -1.94% | 508.50M |
| 55 | REALCONS | Real Consulting S.A. | 195.79M | 6.52 | -0.31% | 46.68M |
| 56 | PROF | Profile Systems & Software SA | 182.76M | 7.43 | 0.13% | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 176.88M | 4.380 | - | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 176.73M | 4.070 | -1.33% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 172.19M | 1.370 | - | 37.50M |
| 60 | FAIS | Fais Holding Societe Anonyme | 162.85M | 3.610 | 0.28% | 225.96M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 155.18M | 4.250 | -0.58% | 87.53M |
| 62 | IATR | Athens Medical C.S.A. | 153.52M | 1.755 | -0.85% | 275.75M |
| 63 | MERKO | Mermeren Kombinat AD | 149.98M | 32.40 | 1.25% | 30.24M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 142.25M | 3.030 | -0.66% | 21.61M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 131.29M | 6.80 | -2.58% | 34.72M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 129.58M | 0.866 | 2.12% | 6.38M |
| 67 | PERF | Performance Technologies S.A. | 126.46M | 9.00 | - | 89.45M |
| 68 | EKTER | Ekter SA | 124.22M | 4.540 | 1.34% | 95.52M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 123.06M | 6.62 | -0.60% | 129.83M |
| 70 | DAIOS | Daios Plastics S.A. | 120.00M | 8.18 | 2.25% | 53.57M |
| 71 | ASTAK | Alpha Real Estate Services S.A. | 104.72M | 7.40 | -1.07% | 23.29M |
| 72 | MIG | MIG Holdings S.A. | 104.25M | 3.280 | -1.20% | 13.75M |
| 73 | PAP | Papoutsanis S.A. | 102.45M | 3.780 | - | 79.69M |
| 74 | ONYX | Onyx Touristiki Societe Anonyme | 102.29M | 1.522 | 2.56% | 2.29M |
| 75 | OLYMP | Technical Olympic S.A. | 95.98M | 2.380 | -1.24% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.78M | 8.25 | 3.13% | 162.35M |
| 77 | CAIROMEZ | Cairo Mezz Plc | 92.73M | 0.270 | -10.00% | -93.95M |
| 78 | DOTSOFT | DOTSOFT SA | 90.48M | 29.00 | -2.03% | 2.23M |
| 79 | MEVA | Mevaco S.A. | 89.04M | 8.38 | -1.18% | 94.00M |
| 80 | AVE | AVE S.A. | 80.17M | 0.449 | -0.22% | 28.78M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.71M | 2.580 | - | 214.70M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 37.73M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 66.27M | 0.0510 | -3.77% | -9.08M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 64.73M | 3.720 | -1.85% | 206.06M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.19M | 19.95 | - | 13.27M |
| 86 | ILYDA | Ilyda SA | 60.96M | 4.320 | - | 9.00M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 58.24M | 4.480 | - | 34.72M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 54.38M | 2.230 | -1.33% | 48.31M |
| 89 | PETRO | Petros Petropoulos AEBE | 53.78M | 8.28 | 0.73% | 247.84M |
| 90 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.93M | 2.190 | - | 2.24B |
| 91 | EVROF | Evrofarma SA | 51.40M | 3.830 | 1.86% | 49.44M |
| 92 | ELTON | Elton International Trading Company S.A. | 49.18M | 1.815 | -1.36% | 175.09M |
| 93 | BIOSK | Unibios Holdings S.A. | 46.53M | 2.700 | -0.18% | 13.89M |
| 94 | FRIGO | Frigoglass S.A.I.C. | 45.44M | 0.366 | -2.40% | 18.86M |
| 95 | YKNOT | Y/Knot Invest S.A. | 45.38M | 1.230 | 2.93% | 21.79M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 43.08M | 2.360 | 0.85% | 167.61M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 42.81M | 1.196 | -1.16% | 21.03M |
| 98 | SPACE | Space Hellas S.A. | 42.61M | 6.68 | 1.21% | 152.86M |
| 99 | BIOKA | Biokarpet S.A. | 39.48M | 1.610 | -2.19% | 213.15M |
| 100 | DOMIK | Domiki Kritis S.A. | 39.38M | 2.550 | 2.82% | 18.73M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.34M | 0.318 | -3.05% | 31.46M |
| 102 | FOODL | Foodlink A.E. | 36.69M | 1.100 | -2.22% | 97.38M |
| 103 | REVOIL | Revoil S.A. | 35.44M | 1.630 | - | 837.09M |
| 104 | KEKR | Kekrops S.A. | 33.17M | 1.650 | -1.49% | 2.08M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.56M | 0.350 | -3.58% | - |
| 106 | CENTR | Centric Holdings S.A. | 30.56M | 0.312 | 0.97% | 7.35M |
| 107 | SUNMEZZ | SunriseMezz PLC | 28.85M | 0.154 | -4.64% | - |
| 108 | EIS | European Innovation Solutions S.A. | 26.69M | 1.776 | 1.37% | 4.94M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 25.48M | 3.400 | 4.94% | - |
| 110 | SIDMA | Sidma Steel S.A. | 22.34M | 1.625 | -1.22% | 181.73M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.68M | 3.380 | -1.17% | 29.12M |
| 112 | ATEK | Attica Publications S.A. | 19.81M | 1.310 | 1.16% | 21.93M |
| 113 | ELBE | Elve S.A. | 19.51M | 5.90 | - | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 19.28M | 0.498 | -0.40% | 4.83M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.65M | 3.050 | - | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.68M | 1.295 | 1.57% | 14.03M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.14M | 0.289 | 7.43% | 39.19M |
| 118 | VOSYS | Vogiatzoglou Systems S.A. | 13.03M | 2.060 | - | 38.29M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 12.72M | 1.490 | -1.32% | 12.38M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.40M | 2.500 | -3.10% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | DROME | Dromeas SA | 10.59M | 0.306 | 0.33% | 22.84M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.120 | 0.95% | 3.47M |
| 124 | DOPPLER | Doppler S.A. | 9.99M | 0.820 | 2.50% | 20.08M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 9.34M | 0.440 | - | 44.30M |
| 126 | LANAC | Lanakam S.A. | 8.67M | 1.400 | -4.11% | 2.40M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 128 | MATHIO | Mathios Refractories S.A. | 7.46M | 0.780 | 2.63% | 12.70M |
| 129 | PRD | Proodeftiki S.A. | 7.20M | 0.296 | - | 211.54K |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | VIDAVO | Vidavo S.A. | 6.94M | 8.10 | - | 2.16M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.700 | 8.97% | 14.11M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.32M | 6.20 | -0.80% | 495.89K |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.04M | 1.975 | -0.25% | 23.56M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.730 | 4.29% | 17.80M |
| 136 | CPI | CPI Computer Peripherals International | 5.17M | 0.490 | 0.20% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.96M | 6.75 | - | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 3.93M | 0.790 | - | 11.20M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.60M | 0.565 | -2.59% | 19.15M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |