Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 20.80B | 57.30 | 1.78% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.70B | 4.361 | 2.61% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 14.08B | 15.69 | 3.26% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.53B | 9.38 | 2.00% | 2.51B |
| 5 | ALWN | Allwyn AG | 10.21B | 12.85 | - | 9.21B |
| 6 | ALPHA | Alpha Bank S.A. | 8.83B | 3.918 | 0.05% | 1.84B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.88B | 20.02 | 2.61% | 3.50B |
| 8 | PPC | Public Power Corporation S.A. | 7.79B | 22.50 | 1.26% | 9.58B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.16B | 43.02 | 0.05% | 7.11B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 5.47B | 50.50 | 1.36% | 12.16B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.99B | 42.78 | 0.80% | 3.86B |
| 12 | VIO | Viohalco S.A. | 4.55B | 17.32 | -0.46% | 7.33B |
| 13 | CENER | Cenergy Holdings SA | 4.45B | 21.18 | -1.40% | 2.06B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.43B | 10.18 | 2.16% | 1.01B |
| 15 | TITC | Titan S.A. | 3.83B | 51.15 | 1.89% | 2.67B |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.81B | 12.45 | -0.72% | 11.60B |
| 17 | AIA | Athens International Airport S.A. | 3.27B | 10.27 | 0.59% | 722.10M |
| 18 | BELA | Jumbo S.A. | 3.09B | 22.98 | - | 1.23B |
| 19 | OPTIMA | Optima bank S.A. | 2.25B | 10.20 | 2.00% | 286.47M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.23B | 10.94 | 0.18% | 1.39B |
| 21 | BYLOT | Bally's Intralot S.A. | 2.03B | 1.100 | 3.38% | 690.56M |
| 22 | CREDIA | CrediaBank S.A. | 1.87B | 0.938 | 3.08% | 250.20M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.61B | 3.710 | 2.49% | 3.72B |
| 24 | ADMIE | Admie Holding S.A. | 1.60B | 4.400 | 1.85% | 84.77M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.19B | 11.20 | 2.38% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.17B | 424.00 | - | 346.60M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.08B | 43.25 | -1.14% | 250.79M |
| 28 | AEGN | Aegean Airlines S.A. | 1.05B | 11.74 | 1.03% | 1.91B |
| 29 | LAMDA | LAMDA Development S.A. | 1.04B | 6.12 | 1.49% | 602.34M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 991.29M | 46.40 | - | 126.10M |
| 31 | SAR | Gr. Sarantis S.A. | 915.34M | 14.46 | 0.42% | 599.56M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 901.62M | 27.35 | 0.55% | 352.34M |
| 33 | QUEST | Quest Holdings S.A. | 742.71M | 7.02 | -0.14% | 1.50B |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 689.84M | 2.700 | -0.74% | 199.69M |
| 35 | SB | Safe Bulkers, Inc. | 686.01M | 6.43 | -0.62% | 247.86M |
| 36 | OTOEL | Autohellas S.A. | 543.61M | 11.30 | 0.18% | 1.04B |
| 37 | AVAX | Avax S.A. | 467.44M | 3.160 | - | 958.20M |
| 38 | ELLAKTOR | Ellaktor S.A. | 432.71M | 1.250 | -0.64% | 18.63M |
| 39 | EXAE | Euronext Athens Holding S.A. | 428.09M | 7.40 | 0.54% | 82.86M |
| 40 | PLAKR | Plastika Kritis S.A. | 397.00M | 14.50 | -3.33% | 392.71M |
| 41 | QLCO | Qualco Group S.A. | 382.36M | 5.46 | 0.92% | 215.69M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 382.03M | 37.90 | 1.07% | 107.39M |
| 43 | ATTICA | Attica Holdings S.A. | 372.04M | 1.530 | 1.32% | 756.86M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 359.21M | 0.914 | - | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 355.90M | 9.79 | -0.10% | 367.01M |
| 46 | NOVAL | Noval Property Real Estate Investment Company | 315.46M | 2.500 | -0.40% | 39.12M |
| 47 | INTEK | Ideal Holdings S.A. | 312.46M | 5.86 | 0.17% | 481.27M |
| 48 | AEM | Alter Ego Media S.A. | 305.92M | 5.23 | -1.69% | 140.08M |
| 49 | TELL | Bank of Greece | 291.02M | 14.65 | - | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 247.63M | 1.450 | 2.69% | 64.53M |
| 51 | INTRK | Intracom Holdings S.A. | 245.63M | 2.960 | 1.72% | 14.67M |
| 52 | EVR | Evropi Holdings Societe Anonyme | 239.40M | 1.698 | 4.17% | 29.55M |
| 53 | DIMAND | Dimand S.A. | 238.10M | 12.80 | - | 59.87M |
| 54 | TRESTATES | Trade Estates REIC | 232.98M | 1.926 | 1.26% | 52.26M |
| 55 | PROF | Profile Systems & Software SA | 220.34M | 8.97 | 0.90% | 47.51M |
| 56 | REALCONS | Real Consulting S.A. | 220.22M | 7.08 | -1.12% | 46.68M |
| 57 | FOYRK | Fourlis Holdings S.A. | 212.75M | 4.100 | - | 608.57M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 197.08M | 4.600 | -0.86% | 393.42M |
| 59 | ADPS | Attica Department Stores S.A. | 188.88M | 3.140 | - | 244.20M |
| 60 | BLEKEDROS | Ble Kedros REIC | 181.32M | 4.500 | 0.45% | 10.90M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 172.44M | 5.32 | -1.66% | 508.47M |
| 62 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 163.90M | 1.304 | 1.09% | 37.50M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 163.71M | 4.510 | 1.01% | 87.53M |
| 64 | FAIS | Fais Holding Societe Anonyme | 151.27M | 3.350 | -1.47% | 225.96M |
| 65 | EKTER | Ekter SA | 148.35M | 5.35 | -2.19% | 95.52M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 146.45M | 3.140 | 1.29% | 21.55M |
| 67 | PERF | Performance Technologies S.A. | 137.14M | 9.75 | 0.21% | 89.45M |
| 68 | MERKO | Mermeren Kombinat AD | 135.92M | 29.00 | 0.69% | 30.24M |
| 69 | IATR | Athens Medical C.S.A. | 133.57M | 1.540 | -0.65% | 275.75M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 7.00 | -1.41% | 34.49M |
| 71 | ORILINA | Orilina Properties REIC S.A. | 130.50M | 0.854 | 0.47% | 6.38M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 125.64M | 6.80 | - | 129.32M |
| 73 | DAIOS | Daios Plastics S.A. | 117.00M | 7.80 | -2.50% | 63.37M |
| 74 | DOTSOFT | DOTSOFT SA | 112.32M | 35.60 | - | 24.81M |
| 75 | ASTAK | Alpha Real Estate Services S.A. | 110.60M | 7.30 | -7.59% | 24.84M |
| 76 | MIG | MIG Holdings S.A. | 99.38M | 3.165 | -0.47% | 13.75M |
| 77 | ONYX | Onyx Touristiki Societe Anonyme | 99.25M | 1.450 | -1.36% | 2.29M |
| 78 | OLYMP | Technical Olympic S.A. | 94.38M | 2.360 | - | 20.37M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.00M | 8.25 | 5.10% | 163.77M |
| 80 | PAP | Papoutsanis S.A. | 92.96M | 3.430 | -1.72% | 79.69M |
| 81 | AVE | AVE S.A. | 88.37M | 0.496 | 0.81% | 31.14M |
| 82 | MEVA | Mevaco S.A. | 81.90M | 7.80 | - | 72.69M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 64.55M | 2.210 | -0.45% | 214.70M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 86 | CAIROMEZ | Cairo Mezz Plc | 62.75M | 0.203 | -0.98% | -93.95M |
| 87 | KYLO | Loulis Food Ingredients S.A. | 62.17M | 3.640 | - | 199.67M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 60.27M | 0.0482 | -0.82% | -9.08M |
| 89 | ILYDA | Ilyda SA | 57.50M | 4.075 | 1.88% | 9.00M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.20M | 4.400 | -0.23% | 36.09M |
| 91 | YKNOT | Y/Knot Invest S.A. | 52.41M | 1.380 | - | 14.22M |
| 92 | PETRO | Petros Petropoulos AEVE | 50.38M | 7.70 | 1.58% | 231.14M |
| 93 | GEBKA | General Commercial & Industrial S.A. | 50.04M | 2.080 | -0.48% | 48.31M |
| 94 | EVROF | Evrofarma SA | 49.76M | 3.640 | 3.12% | 49.44M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 49.71M | 2.700 | 0.37% | 167.61M |
| 96 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.85M | 2.060 | - | 1.95B |
| 97 | SPACE | Space Hellas S.A. | 47.65M | 7.38 | -1.34% | 152.86M |
| 98 | ELTON | Elton International Trading Company S.A. | 46.25M | 1.740 | - | 175.09M |
| 99 | BIOSK | Unibios Holdings S.A. | 43.44M | 2.525 | 1.81% | 13.89M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 42.03M | 1.188 | -1.00% | 21.03M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 40.47M | 0.334 | 1.83% | 18.86M |
| 102 | DOMIK | Domiki Kritis S.A. | 40.17M | 2.530 | 1.61% | 18.12M |
| 103 | REVOIL | Revoil S.A. | 38.23M | 1.770 | 1.14% | 837.09M |
| 104 | BIOKA | Biokarpet S.A. | 37.90M | 1.580 | -0.25% | 213.15M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 35.69M | 0.314 | -1.10% | 29.61M |
| 106 | FOODL | Foodlink A.E. | 34.74M | 1.060 | 0.47% | 97.38M |
| 107 | KEKR | Kekrops S.A. | 32.97M | 1.665 | 0.91% | 2.08M |
| 108 | SIDMA | Sidma Steel S.A. | 30.56M | 2.240 | 0.90% | 181.73M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.10M | 3.700 | -1.33% | - |
| 110 | EIS | European Innovation Solutions S.A. | 27.52M | 1.780 | 2.89% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 26.01M | 0.263 | 0.38% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 25.01M | 0.144 | 3.97% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.47M | 0.259 | -0.19% | - |
| 114 | NAKAS | Philippos Nakas S.A. | 21.43M | 3.400 | 2.41% | 29.12M |
| 115 | ELBE | Elve S.A. | 19.51M | 5.90 | 1.72% | 15.66M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 18.21M | 1.190 | - | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 16.92M | 0.257 | 1.18% | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.77M | 2.890 | 0.35% | - |
| 120 | SPIR | The House of Agriculture Spiroy S.A. | 14.59M | 0.550 | -15.38% | 15.02M |
| 121 | NAYP | Nafpaktos Textile Industry S.A. | 13.64M | 1.120 | -5.08% | 11.41M |
| 122 | VOSYS | Vogiatzoglou Systems S.A. | 12.40M | 1.960 | -1.75% | 38.29M |
| 123 | MEDIC | Medicon Hellas S.A. | 11.93M | 2.700 | 0.75% | 17.95M |
| 124 | DOPPLER | Doppler S.A. | 11.88M | 0.954 | 1.06% | 21.18M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 11.29M | 1.340 | - | 12.38M |
| 126 | MASTIHA | Mediterra S.A. | 11.10M | 1.520 | 2.01% | 14.25M |
| 127 | DROME | Dromeas SA | 10.59M | 0.305 | 4.10% | 22.84M |
| 128 | LOGISMOS | Logismos Information Systems S.A. | 10.41M | 2.200 | 1.85% | 3.47M |
| 129 | VIDAVO | Vidavo S.A. | 9.42M | 9.00 | - | 2.16M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 9.30M | 0.438 | -1.35% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | LANAC | Lanakam S.A. | 7.01M | 1.180 | -2.07% | 2.40M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.77M | 1.620 | - | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.61M | 2.170 | 4.33% | 23.56M |
| 136 | MATHIO | Mathios Refractories S.A. | 6.14M | 0.640 | 2.40% | 13.43M |
| 137 | AAAK | Wool Industry Tria Alfa S.A. | 5.86M | 5.80 | - | 495.89K |
| 138 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 139 | CPI | CPI Computer Peripherals International | 5.50M | 0.520 | 1.96% | 17.06M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 141 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.22M | 7.10 | -0.70% | 1.72M |
| 142 | PAIR | E. Pairis S.A. | 4.46M | 0.898 | 9.78% | 11.20M |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.15M | 0.675 | 0.75% | 19.15M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |