Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.49B | 48.60 | 1.57% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 13.18B | 3.662 | -1.59% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.35B | 13.53 | -1.64% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.04B | 8.04 | -1.62% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.01B | 3.513 | -1.21% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.38B | 18.75 | - | 3.50B |
| 7 | PPC | Public Power Corporation S.A. | 7.01B | 19.80 | -2.08% | 9.58B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.49B | 37.36 | -2.76% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 5.15B | 23.64 | -4.60% | 2.06B |
| 10 | VIO | Viohalco S.A. | 4.63B | 18.00 | -1.64% | 7.23B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.14B | 39.98 | -2.49% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.08B | 9.28 | -2.01% | 1.03B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.78B | 34.60 | -0.80% | 11.48B |
| 14 | TITC | Titan S.A. | 3.57B | 46.20 | -3.10% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.09B | 9.87 | -1.20% | 734.48M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.05B | 10.00 | 0.30% | 11.60B |
| 17 | BELA | Jumbo S.A. | 2.90B | 22.20 | 2.68% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.40B | 1.206 | -2.74% | 247.54M |
| 19 | OPTIMA | Optima bank S.A. | 2.25B | 10.39 | 1.96% | 286.63M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.19B | 10.36 | -3.54% | 1.39B |
| 21 | BYLOT | Bally's Intralot S.A. | 2.08B | 1.128 | -0.18% | 518.04M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.96B | 4.810 | -8.03% | 3.61B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.44B | 5.65 | - | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.17B | 423.00 | - | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.10B | 10.22 | -0.78% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.02B | 6.00 | 0.25% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 995.56M | 46.60 | -0.43% | 126.10M |
| 28 | AEGN | Aegean Airlines S.A. | 972.74M | 11.02 | 1.66% | 1.86B |
| 29 | SAR | Gr. Sarantis S.A. | 953.32M | 14.92 | -0.93% | 599.56M |
| 30 | PPA | Piraeus Port Authority S.A. | 911.25M | 36.65 | 0.55% | 250.79M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 824.15M | 25.10 | 0.40% | 328.82M |
| 32 | ADMIE | Admie Holding S.A. | 753.30M | 3.220 | -0.92% | 63.70M |
| 33 | QUEST | Quest Holdings S.A. | 727.07M | 6.96 | 1.16% | 1.46B |
| 34 | AVAX | Avax S.A. | 526.61M | 3.420 | -3.93% | 958.20M |
| 35 | OTOEL | Autohellas S.A. | 513.84M | 10.56 | -1.68% | 1.03B |
| 36 | ELLAKTOR | Ellaktor S.A. | 477.71M | 1.356 | -1.74% | 18.60M |
| 37 | EXAE | Euronext Athens Holding S.A. | 410.74M | 6.95 | -2.11% | 82.86M |
| 38 | PLAKR | Plastika Kritis S.A. | 405.12M | 14.90 | 0.68% | 392.71M |
| 39 | QLCO | Qualco Group S.A. | 402.67M | 5.73 | -0.35% | 215.69M |
| 40 | ATTICA | Attica Holdings S.A. | 386.63M | 1.580 | -0.63% | 756.86M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 382.03M | 37.90 | - | 107.39M |
| 42 | INTEK | Ideal Holdings S.A. | 364.18M | 6.71 | -1.76% | 513.40M |
| 43 | ACAG | Austriacard Holdings AG | 344.54M | 9.49 | -0.11% | 367.01M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 331.87M | 2.640 | 0.38% | 39.12M |
| 45 | AEM | Alter Ego Media S.A. | 320.54M | 5.46 | -0.36% | 140.08M |
| 46 | EVR | Evropi Holdings Societe Anonyme | 296.02M | 2.130 | 3.15% | 11.06M |
| 47 | TELL | Bank of Greece | 294.00M | 14.75 | -0.34% | 711.54M |
| 48 | INTRK | Intracom Holdings S.A. | 293.76M | 3.560 | 0.56% | 959.00K |
| 49 | TRASTOR | Trastor Real Estate Investment Company SA | 271.66M | 1.000 | -9.91% | 42.59M |
| 50 | LAVI | Lavipharm S.A. | 267.43M | 1.540 | -2.65% | 62.58M |
| 51 | TRESTATES | Trade Estates REIC | 244.35M | 2.035 | 0.74% | 52.26M |
| 52 | DIMAND | Dimand S.A. | 241.82M | 13.00 | - | 59.87M |
| 53 | FOYRK | Fourlis Holdings S.A. | 238.69M | 4.505 | -2.07% | 593.67M |
| 54 | REALCONS | Real Consulting S.A. | 189.55M | 6.32 | 2.27% | 46.68M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 186.38M | 5.77 | 0.35% | 508.50M |
| 56 | BLEKEDROS | Ble Kedros REIC | 177.68M | 4.400 | - | 10.90M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 175.45M | 4.070 | -0.61% | 389.56M |
| 58 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 173.95M | 1.380 | -0.29% | 37.50M |
| 59 | PROF | Profile Systems & Software SA | 173.89M | 7.01 | -0.71% | 47.51M |
| 60 | DAIOS | Daios Plastics S.A. | 165.00M | 10.50 | -4.55% | 53.57M |
| 61 | FAIS | Fais Holding Societe Anonyme | 155.61M | 3.400 | -1.16% | 225.96M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 155.00M | 4.245 | -0.59% | 87.53M |
| 63 | IATR | Athens Medical C.S.A. | 152.66M | 1.775 | 0.85% | 275.75M |
| 64 | MERKO | Mermeren Kombinat AD | 143.42M | 31.40 | 2.61% | 30.24M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 142.72M | 3.060 | - | 21.61M |
| 66 | MODA | N. Varveris-Moda Bagno S.A. | 130.92M | 6.80 | -2.30% | 34.49M |
| 67 | PERF | Performance Technologies S.A. | 128.43M | 9.09 | -0.55% | 89.45M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 128.05M | 0.834 | -0.48% | 6.38M |
| 69 | EKTER | Ekter SA | 123.67M | 4.440 | -0.45% | 95.52M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 115.30M | 6.30 | 0.96% | 129.32M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 113.73M | 1.616 | -2.06% | 2.29M |
| 72 | MIG | MIG Holdings S.A. | 102.52M | 3.265 | -1.66% | 13.75M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 102.20M | 7.38 | 1.10% | 24.84M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.74M | 8.25 | - | 162.35M |
| 75 | PAP | Papoutsanis S.A. | 97.57M | 3.490 | -3.06% | 79.69M |
| 76 | OLYMP | Technical Olympic S.A. | 91.60M | 2.310 | 0.43% | 20.37M |
| 77 | DOTSOFT | DOTSOFT SA | 91.10M | 29.20 | 0.69% | 24.81M |
| 78 | MEVA | Mevaco S.A. | 88.83M | 8.50 | 0.47% | 94.00M |
| 79 | AVE | AVE S.A. | 76.96M | 0.428 | -0.93% | 28.78M |
| 80 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.11M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.65M | 2.490 | -0.80% | 214.70M |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 65.77M | 0.0522 | -0.76% | -9.08M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 63.83M | 0.207 | -3.73% | -93.95M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 63.71M | 3.720 | -0.27% | 206.06M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.04M | 19.95 | 0.25% | 13.27M |
| 86 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 60.31M | 4.650 | 0.22% | 36.09M |
| 87 | ILYDA | Ilyda SA | 58.14M | 4.025 | -2.31% | 9.00M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 54.14M | 2.240 | -0.44% | 48.31M |
| 89 | YKNOT | Y/Knot Invest S.A. | 53.74M | 1.400 | -1.06% | 14.22M |
| 90 | PETRO | Petros Petropoulos AEBE | 53.13M | 8.10 | -0.25% | 247.84M |
| 91 | EVROF | Evrofarma SA | 51.95M | 3.760 | -1.05% | 49.44M |
| 92 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.27M | 2.160 | 1.89% | 2.24B |
| 93 | ELTON | Elton International Trading Company S.A. | 48.65M | 1.830 | 0.55% | 175.09M |
| 94 | DOMIK | Domiki Kritis S.A. | 46.05M | 2.720 | -6.21% | 18.73M |
| 95 | BIOSK | Unibios Holdings S.A. | 44.73M | 2.510 | -3.46% | 13.89M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 43.63M | 2.370 | - | 167.61M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 43.62M | 0.359 | -0.28% | 18.86M |
| 98 | SPACE | Space Hellas S.A. | 42.87M | 6.50 | -2.11% | 152.86M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 41.39M | 1.150 | -1.71% | 21.03M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 40.98M | 0.355 | -1.53% | 31.46M |
| 101 | BIOKA | Biokarpet S.A. | 39.34M | 1.636 | -0.24% | 213.15M |
| 102 | KEKR | Kekrops S.A. | 37.03M | 1.995 | 6.68% | 2.08M |
| 103 | FOODL | Foodlink A.E. | 35.71M | 1.090 | -0.46% | 97.38M |
| 104 | REVOIL | Revoil S.A. | 34.03M | 1.560 | -0.32% | 837.09M |
| 105 | TREK | Trek Development of Infrastructures and Services S.A. | 32.33M | 4.050 | -1.46% | - |
| 106 | CENTR | Centric Holdings S.A. | 30.46M | 0.314 | 1.95% | 7.35M |
| 107 | EIS | European Innovation Solutions S.A. | 27.18M | 1.780 | -0.22% | 4.94M |
| 108 | GCMEZZ | Galaxy Cosmos Mezz Plc | 26.47M | 0.335 | 9.85% | - |
| 109 | SUNMEZZ | SunriseMezz PLC | 24.65M | 0.137 | -0.72% | - |
| 110 | SIDMA | Sidma Steel S.A. | 22.34M | 1.645 | -0.90% | 181.73M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.05M | 3.400 | 2.41% | 29.12M |
| 112 | ELBE | Elve S.A. | 20.18M | 5.80 | -4.92% | 15.66M |
| 113 | ATEK | Attica Publications S.A. | 19.28M | 1.230 | -2.38% | 21.93M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 19.21M | 0.484 | -2.81% | 4.83M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.60M | 3.280 | 7.89% | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.62M | 1.245 | -1.97% | 14.03M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.87M | 0.280 | -1.41% | 39.19M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 13.23M | 1.600 | 1.91% | 12.38M |
| 119 | VOSYS | Vogiatzoglou Systems S.A. | 12.97M | 2.080 | 1.46% | 38.29M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.54M | 2.630 | 0.77% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | DROME | Dromeas SA | 10.55M | 0.311 | 2.30% | 22.84M |
| 123 | DOPPLER | Doppler S.A. | 10.16M | 0.812 | -0.25% | 21.18M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 10.03M | 2.120 | - | 3.47M |
| 125 | LANAC | Lanakam S.A. | 9.92M | 1.670 | 13.61% | 2.40M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.19M | 0.432 | -0.23% | 47.00M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 128 | VIDAVO | Vidavo S.A. | 7.11M | 8.30 | - | 2.16M |
| 129 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 130 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.86M | 1.640 | - | 14.11M |
| 131 | MATHIO | Mathios Refractories S.A. | 6.78M | 0.670 | -2.90% | 13.43M |
| 132 | PRD | Proodeftiki S.A. | 6.52M | 0.268 | -9.46% | 138.72K |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.27M | 6.20 | -0.80% | 495.89K |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.710 | - | 17.80M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.91M | 1.945 | 0.26% | 23.56M |
| 136 | CPI | CPI Computer Peripherals International | 5.81M | 0.536 | -2.55% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.92M | 6.65 | -0.75% | 1.72M |
| 138 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 139 | PAIR | E. Pairis S.A. | 3.83M | 0.820 | 6.49% | 11.20M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.57M | 0.560 | -2.61% | 19.15M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |