Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 21.37B | 58.50 | -0.85% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 16.02B | 4.450 | -0.45% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 14.45B | 16.10 | -3.54% | 2.61B |
| 4 | PPC | Public Power Corporation S.A. | 13.15B | 22.30 | 0.45% | 9.58B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.32B | 10.00 | 1.52% | 2.63B |
| 6 | ALWN | Allwyn AG | 10.60B | 13.34 | 1.99% | 9.21B |
| 7 | ALPHA | Alpha Bank S.A. | 9.61B | 4.266 | -0.26% | 2.12B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.87B | 20.02 | -1.09% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.57B | 45.96 | 0.83% | 7.11B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 5.50B | 50.80 | -0.20% | 12.16B |
| 11 | GEKTERNA | Gek Terna S.A. | 5.27B | 45.22 | 0.71% | 3.86B |
| 12 | CENER | Cenergy Holdings SA | 4.62B | 21.42 | 0.66% | 2.06B |
| 13 | VIO | Viohalco S.A. | 4.58B | 17.68 | 3.15% | 7.33B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.47B | 10.25 | -0.68% | 1.01B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.97B | 13.00 | 1.09% | 11.60B |
| 16 | TITC | Titan S.A. | 3.90B | 52.10 | 0.19% | 2.76B |
| 17 | AIA | Athens International Airport S.A. | 3.36B | 10.56 | -1.22% | 722.10M |
| 18 | BELA | Jumbo S.A. | 3.25B | 24.20 | 0.41% | 1.23B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.73B | 10.42 | 4.62% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.30B | 10.42 | -0.86% | 309.72M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.02B | 1.095 | -0.46% | 690.56M |
| 22 | CREDIA | CrediaBank S.A. | 2.00B | 1.000 | 3.52% | 250.20M |
| 23 | ADMIE | Admie Holding S.A. | 1.63B | 4.500 | 3.93% | 84.77M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.62B | 3.740 | -1.45% | 3.95B |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.21B | 11.38 | - | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.17B | 424.00 | - | 346.60M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.11B | 44.50 | -0.67% | 250.79M |
| 28 | AEGN | Aegean Airlines S.A. | 1.09B | 12.15 | 0.83% | 1.91B |
| 29 | LAMDA | LAMDA Development S.A. | 1.08B | 6.32 | 1.36% | 602.34M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.40 | - | 126.10M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 927.99M | 28.15 | 0.90% | 352.34M |
| 32 | SAR | Gr. Sarantis S.A. | 917.87M | 14.50 | -1.09% | 599.56M |
| 33 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 761.37M | 2.980 | 7.97% | 199.69M |
| 34 | QUEST | Quest Holdings S.A. | 757.52M | 7.16 | 0.99% | 1.50B |
| 35 | SB | Safe Bulkers, Inc. | 691.37M | 6.68 | 0.68% | 269.15M |
| 36 | OTOEL | Autohellas S.A. | 557.06M | 11.60 | - | 1.04B |
| 37 | AVAX | Avax S.A. | 502.20M | 3.395 | 1.04% | 958.20M |
| 38 | EXAE | Euronext Athens Holding S.A. | 443.13M | 7.66 | 1.86% | 101.13M |
| 39 | ELLAKTOR | Ellaktor S.A. | 439.63M | 1.270 | 1.28% | 18.63M |
| 40 | PLAKR | Plastika Kritis S.A. | 410.69M | 15.00 | - | 392.71M |
| 41 | QLCO | Qualco Group S.A. | 401.27M | 5.73 | 2.50% | 215.69M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 388.08M | 38.50 | -0.26% | 107.39M |
| 43 | ATTICA | Attica Holdings S.A. | 372.04M | 1.530 | -2.55% | 756.86M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 359.21M | 0.910 | -0.22% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 356.63M | 9.81 | 0.20% | 367.01M |
| 46 | AEM | Alter Ego Media S.A. | 349.79M | 5.98 | 1.36% | 140.08M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 328.08M | 2.600 | 4.00% | 39.12M |
| 48 | INTEK | Ideal Holdings S.A. | 320.99M | 6.02 | 2.03% | 481.27M |
| 49 | TELL | Bank of Greece | 297.97M | 15.00 | - | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 271.54M | 1.590 | 0.63% | 64.53M |
| 51 | EVR | Evropi Holdings Societe Anonyme | 249.15M | 1.738 | 1.76% | 29.55M |
| 52 | INTRK | Intracom Holdings S.A. | 248.53M | 2.995 | 0.17% | 14.67M |
| 53 | DIMAND | Dimand S.A. | 240.89M | 12.95 | 2.37% | 59.87M |
| 54 | REALCONS | Real Consulting S.A. | 238.63M | 7.78 | 4.85% | 46.68M |
| 55 | TRESTATES | Trade Estates REIC | 233.46M | 1.930 | -0.52% | 52.26M |
| 56 | PROF | Profile Systems & Software SA | 220.83M | 8.99 | -0.44% | 47.51M |
| 57 | FOYRK | Fourlis Holdings S.A. | 210.93M | 4.065 | - | 608.57M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 203.51M | 4.750 | 1.28% | 393.42M |
| 59 | ADPS | Attica Department Stores S.A. | 191.19M | 3.178 | 0.57% | 244.20M |
| 60 | BLEKEDROS | Ble Kedros REIC | 181.72M | 4.500 | - | 10.90M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 177.63M | 5.49 | 0.18% | 508.47M |
| 62 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 163.39M | 1.300 | 0.31% | 37.50M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 163.17M | 4.495 | -0.11% | 87.53M |
| 64 | FAIS | Fais Holding Societe Anonyme | 156.01M | 3.455 | 1.62% | 225.96M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 148.78M | 3.190 | 4.25% | 21.55M |
| 66 | IATR | Athens Medical C.S.A. | 143.11M | 1.650 | 2.48% | 275.75M |
| 67 | EKTER | Ekter SA | 141.69M | 5.11 | -4.66% | 95.52M |
| 68 | PERF | Performance Technologies S.A. | 139.53M | 9.93 | -0.40% | 89.45M |
| 69 | MERKO | Mermeren Kombinat AD | 134.04M | 28.60 | - | 30.24M |
| 70 | ORILINA | Orilina Properties REIC S.A. | 132.03M | 0.864 | 0.94% | 6.38M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 7.00 | 1.45% | 34.49M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 125.64M | 6.80 | -0.29% | 129.32M |
| 73 | DAIOS | Daios Plastics S.A. | 120.00M | 8.00 | - | 63.37M |
| 74 | MIG | MIG Holdings S.A. | 104.56M | 3.330 | 4.06% | 13.69M |
| 75 | DOTSOFT | DOTSOFT SA | 102.34M | 32.80 | -0.61% | 24.81M |
| 76 | ASTAK | Alpha Real Estate Services S.A. | 102.20M | 7.30 | - | 24.84M |
| 77 | ONYX | Onyx Touristiki Societe Anonyme | 99.12M | 1.436 | -0.14% | 2.29M |
| 78 | OLYMP | Technical Olympic S.A. | 95.58M | 2.400 | 0.42% | 20.37M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.00M | 7.85 | - | 163.77M |
| 80 | PAP | Papoutsanis S.A. | 92.15M | 3.400 | 0.29% | 79.69M |
| 81 | AVE | AVE S.A. | 86.23M | 0.484 | -1.22% | 31.14M |
| 82 | MEVA | Mevaco S.A. | 82.11M | 7.82 | -1.51% | 72.69M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 69.25M | 2.360 | -0.84% | 214.70M |
| 85 | CAIROMEZ | Cairo Mezz Plc | 64.29M | 0.208 | 1.46% | -93.95M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 87 | KYLO | Loulis Food Ingredients S.A. | 62.34M | 3.650 | 1.39% | 199.67M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 60.77M | 0.0486 | 3.85% | -9.08M |
| 89 | ILYDA | Ilyda SA | 57.79M | 4.095 | -0.12% | 9.00M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.72M | 4.440 | 1.02% | 36.09M |
| 91 | YKNOT | Y/Knot Invest S.A. | 55.25M | 1.455 | -2.02% | 14.22M |
| 92 | ELSTR | Elastron S.A. - Steel Service Centers | 50.45M | 2.740 | 0.37% | 167.61M |
| 93 | GEBKA | General Commercial & Industrial S.A. | 50.29M | 2.090 | 0.97% | 48.31M |
| 94 | PETRO | Petros Petropoulos AEVE | 50.12M | 7.62 | -1.04% | 231.14M |
| 95 | EVROF | Evrofarma SA | 49.35M | 3.660 | -1.08% | 49.44M |
| 96 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.14M | 2.030 | - | 1.95B |
| 97 | SPACE | Space Hellas S.A. | 47.91M | 7.42 | -0.54% | 152.86M |
| 98 | ELTON | Elton International Trading Company S.A. | 47.18M | 1.775 | -0.28% | 175.09M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 46.13M | 1.304 | -1.06% | 21.03M |
| 100 | FRIGO | Frigoglass S.A.I.C. | 43.62M | 0.360 | 1.12% | 18.86M |
| 101 | BIOSK | Unibios Holdings S.A. | 43.52M | 2.530 | -1.17% | 13.89M |
| 102 | DOMIK | Domiki Kritis S.A. | 42.56M | 2.700 | 1.89% | 18.12M |
| 103 | BIOKA | Biokarpet S.A. | 38.19M | 1.592 | -1.12% | 213.15M |
| 104 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.85M | 0.333 | -0.89% | 29.61M |
| 105 | REVOIL | Revoil S.A. | 37.58M | 1.735 | -1.98% | 837.09M |
| 106 | FOODL | Foodlink A.E. | 35.06M | 1.060 | -0.93% | 97.38M |
| 107 | KEKR | Kekrops S.A. | 34.06M | 1.720 | 3.30% | 2.08M |
| 108 | SIDMA | Sidma Steel S.A. | 31.10M | 2.290 | 0.88% | 181.73M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.81M | 3.790 | 1.07% | - |
| 110 | EIS | European Innovation Solutions S.A. | 29.50M | 1.908 | -2.15% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 27.59M | 0.279 | -0.36% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 24.47M | 0.137 | -3.18% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.26M | 0.256 | -0.58% | - |
| 114 | NAKAS | Philippos Nakas S.A. | 21.18M | 3.340 | - | 29.12M |
| 115 | ELBE | Elve S.A. | 19.85M | 6.00 | - | 15.66M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 17.60M | 1.150 | - | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 16.73M | 0.259 | - | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.98M | 2.920 | 1.04% | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.75M | 1.195 | 0.42% | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.020 | 1.00% | 38.29M |
| 122 | SPIR | The House of Agriculture Spiroy S.A. | 12.07M | 0.450 | 2.74% | 15.02M |
| 123 | MEDIC | Medicon Hellas S.A. | 12.07M | 2.730 | -2.50% | 17.95M |
| 124 | MASTIHA | Mediterra S.A. | 11.53M | 1.580 | - | 14.25M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 11.21M | 1.350 | - | 12.38M |
| 126 | DROME | Dromeas SA | 10.97M | 0.316 | - | 22.84M |
| 127 | DOPPLER | Doppler S.A. | 10.88M | 0.872 | - | 21.18M |
| 128 | LOGISMOS | Logismos Information Systems S.A. | 10.41M | 2.200 | - | 3.47M |
| 129 | VIDAVO | Vidavo S.A. | 9.94M | 9.50 | - | 2.16M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 9.17M | 0.432 | 0.94% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.55M | 2.150 | 0.47% | 23.56M |
| 134 | LANAC | Lanakam S.A. | 6.24M | 1.050 | -0.94% | 2.40M |
| 135 | MATHIO | Mathios Refractories S.A. | 6.19M | 0.630 | - | 13.43M |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.10M | 1.460 | -9.32% | 14.11M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.710 | 1.43% | 17.80M |
| 138 | AAAK | Wool Industry Tria Alfa S.A. | 5.81M | 5.25 | -8.70% | 495.89K |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.59M | 7.60 | 3.40% | 1.72M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | -5.93% | 138.72K |
| 141 | CPI | CPI Computer Peripherals International | 5.39M | 0.510 | 0.79% | 17.06M |
| 142 | PAIR | E. Pairis S.A. | 4.57M | 0.920 | -1.08% | 11.20M |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.40M | 0.710 | 1.43% | 19.15M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |