Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 21.53B | 59.10 | 0.17% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 16.09B | 4.470 | 1.41% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 14.98B | 16.49 | -1.23% | 2.61B |
| 4 | PPC | Public Power Corporation S.A. | 13.09B | 22.16 | -0.18% | 9.58B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.14B | 9.85 | 0.88% | 2.63B |
| 6 | ALWN | Allwyn AG | 10.40B | 13.08 | -1.65% | 9.21B |
| 7 | ALPHA | Alpha Bank S.A. | 9.64B | 4.285 | 0.19% | 1.84B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.95B | 19.94 | -1.48% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.52B | 45.98 | 0.88% | 7.11B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 5.51B | 51.20 | 0.59% | 12.16B |
| 11 | GEKTERNA | Gek Terna S.A. | 5.24B | 44.90 | - | 3.86B |
| 12 | CENER | Cenergy Holdings SA | 4.51B | 22.10 | 3.85% | 2.06B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.46B | 10.26 | -0.58% | 1.01B |
| 14 | VIO | Viohalco S.A. | 4.43B | 17.54 | 2.33% | 7.56B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.93B | 12.93 | 0.54% | 11.60B |
| 16 | TITC | Titan S.A. | 3.89B | 51.70 | -0.58% | 2.76B |
| 17 | AIA | Athens International Airport S.A. | 3.40B | 10.60 | -0.84% | 722.10M |
| 18 | BELA | Jumbo S.A. | 3.24B | 24.08 | -0.08% | 1.23B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.61B | 10.52 | 5.62% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.32B | 10.49 | -0.19% | 309.72M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.03B | 1.098 | -0.18% | 690.56M |
| 22 | CREDIA | CrediaBank S.A. | 1.93B | 0.999 | 3.42% | 250.20M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.65B | 3.870 | 1.98% | 3.95B |
| 24 | ADMIE | Admie Holding S.A. | 1.57B | 4.420 | 2.08% | 84.77M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.21B | 11.32 | -0.53% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.17B | 424.00 | - | 346.60M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.12B | 44.65 | -0.33% | 250.79M |
| 28 | AEGN | Aegean Airlines S.A. | 1.08B | 12.08 | 0.25% | 1.91B |
| 29 | LAMDA | LAMDA Development S.A. | 1.06B | 6.36 | 2.09% | 602.34M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.40 | -0.42% | 126.10M |
| 31 | SAR | Gr. Sarantis S.A. | 928.00M | 14.62 | -0.27% | 599.56M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 919.75M | 28.00 | 0.36% | 352.34M |
| 33 | QUEST | Quest Holdings S.A. | 750.12M | 7.06 | -0.42% | 1.50B |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 705.16M | 2.960 | 7.25% | 199.69M |
| 35 | SB | Safe Bulkers, Inc. | 703.20M | 6.70 | 0.98% | 269.15M |
| 36 | OTOEL | Autohellas S.A. | 557.06M | 11.58 | -0.17% | 1.04B |
| 37 | AVAX | Avax S.A. | 497.03M | 3.405 | 1.34% | 958.20M |
| 38 | EXAE | Euronext Athens Holding S.A. | 435.03M | 7.57 | 0.66% | 82.86M |
| 39 | ELLAKTOR | Ellaktor S.A. | 434.09M | 1.280 | 2.07% | 18.63M |
| 40 | PLAKR | Plastika Kritis S.A. | 410.69M | 15.00 | - | 392.71M |
| 41 | QLCO | Qualco Group S.A. | 391.47M | 5.62 | 0.54% | 215.69M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 389.09M | 37.80 | -2.07% | 107.39M |
| 43 | ATTICA | Attica Holdings S.A. | 381.77M | 1.550 | -1.27% | 756.86M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 360.00M | 0.912 | -0.87% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 355.90M | 9.78 | -0.10% | 367.01M |
| 46 | AEM | Alter Ego Media S.A. | 345.11M | 5.92 | 0.34% | 140.08M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 315.46M | 2.570 | 2.80% | 39.12M |
| 48 | INTEK | Ideal Holdings S.A. | 314.59M | 5.97 | 1.19% | 481.27M |
| 49 | TELL | Bank of Greece | 297.97M | 14.90 | -0.67% | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 269.83M | 1.594 | 0.89% | 64.53M |
| 51 | INTRK | Intracom Holdings S.A. | 248.12M | 2.990 | - | 14.67M |
| 52 | EVR | Evropi Holdings Societe Anonyme | 244.85M | 1.730 | 1.29% | 29.55M |
| 53 | DIMAND | Dimand S.A. | 235.31M | 12.65 | - | 59.87M |
| 54 | TRESTATES | Trade Estates REIC | 234.67M | 1.928 | -0.62% | 52.26M |
| 55 | REALCONS | Real Consulting S.A. | 227.59M | 7.60 | 2.43% | 46.68M |
| 56 | PROF | Profile Systems & Software SA | 221.82M | 8.95 | -0.89% | 47.51M |
| 57 | FOYRK | Fourlis Holdings S.A. | 210.93M | 4.100 | 0.86% | 608.57M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 200.94M | 4.770 | 1.71% | 393.42M |
| 59 | ADPS | Attica Department Stores S.A. | 190.11M | 3.160 | - | 244.20M |
| 60 | BLEKEDROS | Ble Kedros REIC | 181.72M | 4.500 | - | 10.90M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 177.63M | 5.45 | -0.55% | 508.47M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 163.35M | 4.490 | -0.22% | 87.53M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 162.89M | 1.304 | 0.62% | 37.50M |
| 64 | FAIS | Fais Holding Societe Anonyme | 153.53M | 3.390 | -0.29% | 225.96M |
| 65 | EKTER | Ekter SA | 148.63M | 5.23 | -2.43% | 95.52M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 142.72M | 3.160 | 3.27% | 21.55M |
| 67 | PERF | Performance Technologies S.A. | 140.09M | 9.99 | 0.20% | 89.45M |
| 68 | IATR | Athens Medical C.S.A. | 139.64M | 1.570 | -2.48% | 275.75M |
| 69 | MERKO | Mermeren Kombinat AD | 134.04M | 28.60 | - | 30.24M |
| 70 | ORILINA | Orilina Properties REIC S.A. | 130.80M | 0.864 | 0.93% | 6.38M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 129.79M | 6.25 | -9.42% | 34.49M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 126.01M | 6.80 | -0.29% | 129.32M |
| 73 | DAIOS | Daios Plastics S.A. | 120.00M | 8.00 | - | 63.37M |
| 74 | DOTSOFT | DOTSOFT SA | 102.96M | 33.00 | - | 24.81M |
| 75 | ASTAK | Alpha Real Estate Services S.A. | 102.20M | 7.30 | - | 24.84M |
| 76 | MIG | MIG Holdings S.A. | 100.48M | 3.290 | 2.81% | 13.75M |
| 77 | ONYX | Onyx Touristiki Societe Anonyme | 99.12M | 1.430 | -0.56% | 2.29M |
| 78 | OLYMP | Technical Olympic S.A. | 95.18M | 2.340 | -2.09% | 20.37M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.00M | 7.85 | - | 163.77M |
| 80 | PAP | Papoutsanis S.A. | 91.88M | 3.390 | - | 79.69M |
| 81 | AVE | AVE S.A. | 87.30M | 0.473 | -3.47% | 31.14M |
| 82 | MEVA | Mevaco S.A. | 83.37M | 8.06 | 1.51% | 72.69M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 69.84M | 2.340 | -1.68% | 214.70M |
| 85 | CAIROMEZ | Cairo Mezz Plc | 63.36M | 0.212 | 3.17% | -93.95M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 87 | KYLO | Loulis Food Ingredients S.A. | 61.49M | 3.650 | 1.39% | 199.67M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 58.52M | 0.0472 | 0.85% | -9.08M |
| 89 | ILYDA | Ilyda SA | 57.86M | 4.095 | -0.12% | 9.00M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.13M | 4.380 | -0.34% | 36.09M |
| 91 | YKNOT | Y/Knot Invest S.A. | 56.39M | 1.495 | 0.67% | 14.22M |
| 92 | EVROF | Evrofarma SA | 50.58M | 3.680 | -0.54% | 49.44M |
| 93 | PETRO | Petros Petropoulos AEVE | 50.38M | 7.74 | 0.52% | 231.14M |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 50.26M | 2.680 | -1.83% | 167.61M |
| 95 | GEBKA | General Commercial & Industrial S.A. | 49.80M | 2.090 | 0.97% | 48.31M |
| 96 | SPACE | Space Hellas S.A. | 48.17M | 7.46 | - | 152.86M |
| 97 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.14M | 2.030 | - | 1.95B |
| 98 | ELTON | Elton International Trading Company S.A. | 47.31M | 1.780 | - | 175.09M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 46.63M | 1.306 | -0.91% | 21.03M |
| 100 | BIOSK | Unibios Holdings S.A. | 44.04M | 2.530 | -1.17% | 13.89M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 43.14M | 0.365 | 2.53% | 18.86M |
| 102 | DOMIK | Domiki Kritis S.A. | 42.08M | 2.700 | 1.89% | 18.12M |
| 103 | BIOKA | Biokarpet S.A. | 38.62M | 1.610 | - | 213.15M |
| 104 | REVOIL | Revoil S.A. | 38.34M | 1.775 | 0.28% | 837.09M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.19M | 0.328 | -2.38% | 29.61M |
| 106 | FOODL | Foodlink A.E. | 34.90M | 1.075 | 0.47% | 97.38M |
| 107 | KEKR | Kekrops S.A. | 32.97M | 1.650 | -0.90% | 2.08M |
| 108 | SIDMA | Sidma Steel S.A. | 30.83M | 2.240 | -1.32% | 181.73M |
| 109 | EIS | European Innovation Solutions S.A. | 30.15M | 1.950 | - | 4.94M |
| 110 | TREK | Trek Development of Infrastructures and Services S.A. | 29.49M | 3.800 | 1.33% | - |
| 111 | CENTR | Centric Holdings S.A. | 27.69M | 0.280 | - | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 25.28M | 0.147 | 3.89% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.39M | 0.256 | -0.58% | - |
| 114 | NAKAS | Philippos Nakas S.A. | 21.18M | 3.340 | - | 29.12M |
| 115 | ELBE | Elve S.A. | 19.85M | 6.00 | - | 15.66M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 17.60M | 1.150 | - | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 16.73M | 0.258 | -0.39% | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.83M | 2.890 | 0.70% | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.70M | 1.195 | 0.42% | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.65M | 2.040 | 2.00% | 38.29M |
| 122 | SPIR | The House of Agriculture Spiroy S.A. | 12.41M | 0.468 | 6.85% | 15.02M |
| 123 | MEDIC | Medicon Hellas S.A. | 12.37M | 2.800 | 0.36% | 17.95M |
| 124 | MASTIHA | Mediterra S.A. | 11.53M | 1.580 | 3.95% | 14.25M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 11.37M | 1.350 | - | 12.38M |
| 126 | DROME | Dromeas SA | 10.97M | 0.316 | - | 22.84M |
| 127 | DOPPLER | Doppler S.A. | 10.88M | 0.872 | - | 21.18M |
| 128 | LOGISMOS | Logismos Information Systems S.A. | 10.41M | 2.200 | - | 3.47M |
| 129 | VIDAVO | Vidavo S.A. | 9.94M | 9.50 | - | 2.16M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 9.08M | 0.427 | -0.23% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.73M | 1.500 | -6.83% | 14.11M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.52M | 2.140 | - | 23.56M |
| 135 | LANAC | Lanakam S.A. | 6.30M | 1.050 | -0.94% | 2.40M |
| 136 | MATHIO | Mathios Refractories S.A. | 6.19M | 0.630 | - | 13.43M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.710 | 1.43% | 17.80M |
| 138 | AAAK | Wool Industry Tria Alfa S.A. | 5.81M | 5.25 | -8.70% | 495.89K |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.40M | 7.35 | - | 1.72M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 141 | CPI | CPI Computer Peripherals International | 5.35M | 0.506 | - | 17.06M |
| 142 | PAIR | E. Pairis S.A. | 4.62M | 0.936 | 0.65% | 11.20M |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.34M | 0.675 | -3.57% | 19.15M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |