Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
129 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.42B | 44.80 | -0.27% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 9.63B | 2.620 | 0.31% | 3.09B |
| 3 | ETE | National Bank of Greece S.A. | 9.32B | 10.22 | -0.39% | 2.62B |
| 4 | OPAP | Organization of Football Prognostics S.A. | 7.24B | 20.20 | 0.50% | 1.57B |
| 5 | HTO | Hellenic Telecommunications Organization S.A. | 6.90B | 17.10 | -1.44% | 3.59B |
| 6 | TPEIR | Piraeus Financial Holdings S.A. | 6.76B | 5.42 | 0.07% | 2.73B |
| 7 | MYTIL | Metlen Energy & Metals S.A. | 5.89B | 42.12 | -0.33% | 5.68B |
| 8 | ALPHA | Alpha Services and Holdings S.A. | 5.85B | 2.534 | 0.56% | 1.80B |
| 9 | PPC | Public Power Corporation S.A. | 4.85B | 13.93 | 0.29% | 8.98B |
| 10 | BELA | Jumbo S.A. | 3.80B | 28.28 | -0.56% | 1.15B |
| 11 | TITC | Titan Cement International S.A. | 3.10B | 41.75 | -0.48% | 2.66B |
| 12 | AIA | Athens International Airport S.A. | 2.82B | 9.40 | 2.57% | 664.96M |
| 13 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.45B | 8.02 | 2.23% | 12.77B |
| 14 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.45B | 22.70 | 0.27% | 12.19B |
| 15 | CENER | Cenergy Holdings SA | 1.93B | 9.39 | 1.84% | 1.80B |
| 16 | GEKTERNA | Gek Terna S.A. | 1.93B | 19.25 | 1.74% | 3.25B |
| 17 | VIO | Viohalco S.A. | 1.52B | 5.84 | 2.10% | 6.63B |
| 18 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.90 | - | 211.30M |
| 19 | TATT | Attica Bank S.A. | 1.28B | 0.790 | 1.28% | -255.89M |
| 20 | OPTIMA | Optima bank S.A. | 1.23B | 16.64 | 2.72% | 243.33M |
| 21 | AEGN | Aegean Airlines S.A. | 1.16B | 12.96 | 1.09% | 1.81B |
| 22 | LAMDA | LAMDA Development S.A. | 1.14B | 6.60 | 0.92% | 664.84M |
| 23 | PPA | Piraeus Port Authority S.A. | 1.11B | 44.50 | 3.49% | 461.80M |
| 24 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.08B | 5.38 | 1.32% | 1.25B |
| 25 | KARE | Karelia Tobacco Company Inc. | 888.72M | 320.00 | 0.63% | 283.16M |
| 26 | SAR | Gr. Sarantis S.A. | 875.28M | 13.72 | -0.44% | 600.06M |
| 27 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 823.66M | 2.195 | 0.23% | 3.44B |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 790.47M | 37.00 | - | 122.89M |
| 29 | QUEST | Quest Holdings S.A. | 735.37M | 6.95 | 1.61% | 1.33B |
| 30 | ADMIE | Admie Holding S.A. | 693.03M | 2.990 | -0.17% | 75.70M |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 640.34M | 1.060 | -0.93% | 376.36M |
| 32 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 625.16M | 5.87 | 0.69% | 373.75M |
| 33 | OTOEL | Autohellas S.A. | 571.81M | 11.90 | 0.85% | 985.69M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 564.31M | 17.12 | -0.47% | 270.30M |
| 35 | ATTICA | Attica Holdings S.A. | 517.94M | 2.130 | 0.95% | 747.81M |
| 36 | ELLAKTOR | Ellaktor S.A. | 460.65M | 1.326 | 0.61% | 253.60M |
| 37 | PLAKR | Plastika Kritis S.A. | 410.59M | 15.00 | 3.45% | 371.45M |
| 38 | OLTH | Thessaloniki Port Authority Societe Anonyme | 342.72M | 34.00 | - | 100.65M |
| 39 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 332.06M | 5.74 | -0.69% | 52.05M |
| 40 | AVAX | Avax S.A. | 311.11M | 2.100 | 2.69% | 651.50M |
| 41 | INTEK | Ideal Holdings S.A. | 298.16M | 6.28 | -0.48% | 374.20M |
| 42 | TELL | Bank of Greece | 275.13M | 13.85 | 1.09% | 487.01M |
| 43 | INTRK | Intracom Holdings S.A. | 262.22M | 3.160 | 0.16% | 959.00K |
| 44 | ACAG | Austriacard Holdings AG | 219.03M | 6.05 | 1.00% | 392.29M |
| 45 | FOYRK | Fourlis Holdings S.A. | 209.61M | 4.130 | 0.49% | 529.69M |
| 46 | MERKO | Mermeren Kombinat AD | 167.79M | 35.80 | 4.07% | 31.66M |
| 47 | ALMY | Alumil Aluminium Industry S.A. | 166.61M | 5.14 | -0.39% | 455.13M |
| 48 | PLAT | Thrace Plastics Holding Company S.A. | 165.94M | 3.870 | 0.13% | 370.37M |
| 49 | DIMAND | Dimand S.A. | 160.84M | 8.68 | 0.46% | 28.42M |
| 50 | IATR | Athens Medical C.S.A. | 157.86M | 1.820 | 0.55% | 269.85M |
| 51 | LAVI | Lavipharm S.A. | 138.33M | 0.820 | 0.86% | 52.95M |
| 52 | PROF | Profile Systems & Software SA | 137.22M | 5.61 | 0.18% | 40.09M |
| 53 | CAIROMEZ | Cairo Mezz Plc | 125.18M | 0.405 | 0.87% | 61.31M |
| 54 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 119.79M | 3.300 | -0.30% | 85.50M |
| 55 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 117.81M | 1.238 | 0.16% | 22.40M |
| 56 | BRIQ | BriQ Properties Real Estate Investment Company | 113.70M | 2.560 | -0.78% | 15.68M |
| 57 | ASTAK | Alpha Real Estate Services S.A. | 102.48M | 7.30 | -0.27% | 20.30M |
| 58 | OLYMP | Technical Olympic S.A. | 93.71M | 2.250 | 1.35% | 19.11M |
| 59 | INLIF | Interlife General Insurance Company S.A. | 93.12M | 5.04 | 2.23% | 119.62M |
| 60 | MIG | MIG Holdings S.A. | 90.82M | 2.900 | 0.35% | 8.74M |
| 61 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.65M | 7.70 | - | 156.59M |
| 62 | PERF | Performance Technologies S.A. | 86.50M | 6.23 | 0.81% | 74.17M |
| 63 | AVE | AVE S.A. | 86.23M | 0.484 | 0.83% | 23.01M |
| 64 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 82.59M | 2.780 | 0.72% | 196.05M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 74.86M | 4.050 | 2.27% | 33.69M |
| 66 | PAP | Papoutsanis S.A. | 72.49M | 2.700 | -1.82% | 69.22M |
| 67 | KYLO | Loulis Food Ingredients S.A. | 63.86M | 3.740 | 1.91% | 206.78M |
| 68 | DAIOS | Daios Plastics S.A. | 62.70M | 4.180 | - | 53.57M |
| 69 | PETRO | Petros Petropoulos AEBE | 59.54M | 9.10 | 2.94% | 239.50M |
| 70 | EKTER | Ekter SA | 57.25M | 2.130 | 1.91% | 78.59M |
| 71 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 52.40M | 2.210 | 1.38% | 2.76B |
| 72 | MEVA | Mevaco S.A. | 48.93M | 4.660 | -0.43% | 60.80M |
| 73 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 47.02M | 3.630 | 1.68% | 31.01M |
| 74 | ELTON | Elton International Trading Company S.A. | 45.17M | 1.690 | -0.29% | 161.19M |
| 75 | ELSTR | Elastron S.A. - Steel Service Centers | 40.86M | 2.250 | 0.90% | 189.77M |
| 76 | BIOKA | Biokarpet S.A. | 39.70M | 1.670 | 0.30% | 197.20M |
| 77 | SPACE | Space Hellas S.A. | 39.38M | 6.10 | 0.66% | 155.17M |
| 78 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.70M | 0.340 | 0.89% | 26.87M |
| 79 | KTILA | Domain Costa Lazaridi S.A. | 38.56M | 2.140 | 0.94% | 24.82M |
| 80 | REVOIL | Revoil S.A. | 35.61M | 1.635 | 0.62% | 869.20M |
| 81 | GEBKA | General Commercial & Industrial S.A. | 35.01M | 1.450 | -2.36% | 36.69M |
| 82 | ILYDA | Ilyda SA | 32.57M | 2.400 | 3.45% | 4.11M |
| 83 | CENTR | Centric Holdings S.A. | 31.95M | 0.323 | -0.62% | 6.72M |
| 84 | DOMIK | Domiki Kritis S.A. | 31.76M | 2.000 | -0.50% | 15.96M |
| 85 | QUAL | Quality & Reliability A.B.E.E. | 30.13M | 1.102 | 0.18% | 15.17M |
| 86 | BIOSK | Unibios Holdings S.A. | 27.23M | 1.610 | 0.63% | 14.72M |
| 87 | EVROF | Evrofarma SA | 26.53M | 1.940 | 2.11% | 45.72M |
| 88 | FRIGO | Frigoglass S.A.I.C. | 26.37M | 0.296 | 2.07% | - |
| 89 | ATRUST | Alpha Trust Holdings S.A. | 25.87M | 8.42 | -0.71% | 9.20M |
| 90 | KEKR | Kekrops S.A. | 23.86M | 1.230 | -3.15% | 4.02M |
| 91 | SIDMA | Sidma S.A. Steel Products | 19.35M | 1.380 | -3.16% | 186.31M |
| 92 | FOODL | Foodlink A.E. | 19.00M | 0.576 | -0.69% | 89.47M |
| 93 | NAKAS | Philippos Nakas S.A. | 18.89M | 2.980 | - | 26.93M |
| 94 | EUROC | Euroconsultants S.A. | 17.95M | 1.190 | -0.34% | 4.94M |
| 95 | ELBE | Elve S.A. | 17.20M | 5.20 | 4.00% | 14.20M |
| 96 | MOYZK | EL. D. Mouzakis S.A. | 15.51M | 0.450 | - | 4.76M |
| 97 | ATEK | Attica Publications S.A. | 15.07M | 0.990 | -9.17% | 21.64M |
| 98 | VOSYS | Vogiatzoglou Systems S.A. | 13.66M | 2.100 | - | 41.77M |
| 99 | AKRIT | Akritas S.A. | 12.43M | 1.000 | 5.26% | 38.30M |
| 100 | KEPEN | Flour Mills Kepenos S.A. | 10.99M | 1.700 | 3.66% | 57.91M |
| 101 | DROME | Dromeas SA | 10.69M | 0.308 | -0.65% | 28.16M |
| 102 | MASTIHA | Mediterra S.A. | 10.59M | 1.340 | -8.84% | 14.25M |
| 103 | INTET | Intertech S.A. Inter. Technologies | 10.57M | 1.255 | -0.40% | 17.42M |
| 104 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.54M | 0.236 | 0.43% | 37.36M |
| 105 | MEDIC | Medicon Hellas S.A. | 9.90M | 2.210 | 2.31% | 18.12M |
| 106 | KORDE | Kordellos Ch. Bros S.A. | 8.87M | 0.410 | 1.99% | 48.36M |
| 107 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 8.62M | 1.135 | 1.34% | 40.89M |
| 108 | NAYP | Nafpaktos Textile Industry S.A. | 8.29M | 0.728 | 2.54% | 12.65M |
| 109 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | -5.56% | 6.63M |
| 110 | LOGISMOS | Logismos Information Systems S.A. | 7.92M | 1.640 | -2.38% | 3.35M |
| 111 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 112 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.59M | 0.790 | 19.70% | 16.38M |
| 113 | PRD | Proodeftiki S.A. | 6.57M | 0.236 | 0.85% | 223.83K |
| 114 | DOPPLER | Doppler S.A. | 6.37M | 0.510 | -2.86% | 17.41M |
| 115 | MATHIO | Mathios Refractories S.A. | 6.09M | 0.585 | -4.10% | 12.21M |
| 116 | CPI | CPI Computer Peripherals International | 5.64M | 0.540 | 1.89% | 20.88M |
| 117 | AAAK | Wool Industry Tria Alfa S.A. | 5.56M | 5.80 | 5.45% | 722.43K |
| 118 | LANAC | Lanakam S.A. | 5.49M | 0.900 | 3.45% | 2.43M |
| 119 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.94M | 6.70 | -0.74% | 1.89M |
| 120 | OPTRON | Optronics Technologies S.A. | 4.93M | 1.480 | 7.25% | 2.46M |
| 121 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.11M |
| 122 | SPIR | The House of Agriculture Spiroy S.A. | 4.08M | 0.144 | -10.00% | 16.39M |
| 123 | VIDAVO | Vidavo S.A. | 3.98M | 4.640 | - | 1.10M |
| 124 | PROFK | Pipe Works L. Girakian Profil S.A. | 3.96M | 1.275 | 2.82% | 26.95M |
| 125 | PAIR | E. Pairis S.A. | 3.93M | 0.830 | 4.01% | 12.22M |
| 126 | BIOT | Bioter S.A. | 3.18M | 0.190 | - | 1.26M |
| 127 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 2.99M | 0.488 | 8.44% | 18.69M |
| 128 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.46M |
| 129 | LEBEK | N. Leventeris S.A. | 1.96M | 0.236 | 7.27% | 839.71K |