Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.82B | 48.64 | -0.29% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 12.49B | 3.465 | -0.77% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 11.79B | 13.11 | -1.43% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 9.10B | 7.40 | -0.83% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 7.62B | 3.361 | 0.30% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.05B | 17.47 | 1.22% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.48B | 18.69 | 1.03% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 4.82B | 33.72 | -1.86% | 6.81B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.21B | 38.90 | 1.57% | 11.48B |
| 10 | CENER | Cenergy Holdings SA | 4.08B | 19.48 | -1.02% | 2.06B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.66B | 8.42 | -2.55% | 1.01B |
| 12 | GEKTERNA | Gek Terna S.A. | 3.55B | 35.48 | 0.34% | 3.89B |
| 13 | TITC | Titan S.A. | 3.49B | 46.90 | -1.47% | 2.67B |
| 14 | VIO | Viohalco S.A. | 3.31B | 12.74 | -2.00% | 7.23B |
| 15 | AIA | Athens International Airport S.A. | 3.23B | 10.45 | -2.06% | 734.48M |
| 16 | BELA | Jumbo S.A. | 3.07B | 22.86 | -0.87% | 1.19B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.97B | 9.72 | -1.67% | 11.61B |
| 18 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.04B | 9.98 | -0.40% | 1.34B |
| 19 | OPTIMA | Optima bank S.A. | 1.86B | 8.40 | -3.34% | 273.03M |
| 20 | BYLOT | Bally's Intralot S.A. | 1.74B | 0.939 | -1.05% | 369.10M |
| 21 | CREDIA | CrediaBank S.A. | 1.59B | 0.980 | -6.49% | 247.54M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.43B | 5.60 | -0.88% | 196.98M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.35B | 3.590 | -3.75% | 3.61B |
| 24 | AEGN | Aegean Airlines S.A. | 1.06B | 11.82 | -3.59% | 1.86B |
| 25 | KARE | Karelia Tobacco Company Inc. | 1.03B | 374.00 | -0.53% | 315.78M |
| 26 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | -0.83% | 123.79M |
| 27 | LAMDA | LAMDA Development S.A. | 1.01B | 5.94 | -2.46% | 565.46M |
| 28 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 974.48M | 9.15 | -1.82% | 372.48M |
| 29 | PPA | Piraeus Port Authority S.A. | 942.50M | 37.70 | 2.03% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 936.02M | 14.74 | 1.66% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 723.60M | 21.95 | -3.30% | 308.61M |
| 32 | QUEST | Quest Holdings S.A. | 671.26M | 6.35 | -0.16% | 1.42B |
| 33 | ADMIE | Admie Holding S.A. | 667.54M | 2.880 | 0.35% | 69.90M |
| 34 | OTOEL | Autohellas S.A. | 528.25M | 11.00 | -1.08% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 436.86M | 1.262 | -0.63% | 148.61M |
| 36 | AVAX | Avax S.A. | 434.52M | 2.950 | -3.28% | 919.10M |
| 37 | QLCO | Qualco Group S.A. | 408.97M | 5.84 | -1.60% | 197.35M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.95M | 7.00 | - | 82.86M |
| 39 | PLAKR | Plastika Kritis S.A. | 372.27M | 13.60 | -2.86% | 391.89M |
| 40 | ATTICA | Attica Holdings S.A. | 372.04M | 1.530 | -4.67% | 757.19M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 345.74M | 34.30 | -1.72% | 105.57M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 326.19M | 2.580 | -0.77% | 39.12M |
| 43 | INTEK | Ideal Holdings S.A. | 302.10M | 5.67 | -1.56% | 513.40M |
| 44 | TELL | Bank of Greece | 300.95M | 15.15 | -0.33% | 711.54M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 293.68M | 1.200 | - | 42.59M |
| 46 | AEM | Alter Ego Media S.A. | 289.54M | 4.950 | -3.32% | 128.69M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 272.37M | 1.900 | -0.26% | 11.06M |
| 48 | ACAG | Austriacard Holdings AG | 243.72M | 6.72 | -2.18% | 360.17M |
| 49 | INTRK | Intracom Holdings S.A. | 240.65M | 2.900 | -1.69% | 959.00K |
| 50 | DIMAND | Dimand S.A. | 232.88M | 12.50 | 4.60% | 39.22M |
| 51 | TRESTATES | Trade Estates REIC | 228.02M | 1.885 | -1.05% | 52.26M |
| 52 | FOYRK | Fourlis Holdings S.A. | 214.63M | 4.355 | -3.97% | 593.67M |
| 53 | LAVI | Lavipharm S.A. | 205.13M | 1.216 | 1.16% | 62.58M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 184.11M | 5.68 | -1.05% | 488.99M |
| 55 | BLEKEDROS | Ble Kedros REIC | 176.07M | 4.360 | 0.23% | 15.17M |
| 56 | PROF | Profile Systems & Software SA | 174.63M | 7.09 | -0.98% | 44.67M |
| 57 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 166.41M | 1.324 | -0.45% | 37.50M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 160.02M | 3.735 | -0.40% | 388.50M |
| 59 | FAIS | Fais Holding Societe Anonyme | 158.10M | 3.495 | -0.14% | 206.23M |
| 60 | MERKO | Mermeren Kombinat AD | 149.04M | 31.80 | -3.05% | 30.49M |
| 61 | IATR | Athens Medical C.S.A. | 147.02M | 1.695 | -2.02% | 270.92M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 138.66M | 2.970 | -1.33% | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 135.40M | 3.730 | -1.84% | 86.74M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 124.39M | 0.814 | -0.73% | 6.21M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 114.36M | 6.08 | -0.33% | 34.72M |
| 66 | REALCONS | Real Consulting S.A. | 113.62M | 5.48 | -4.53% | 42.14M |
| 67 | PERF | Performance Technologies S.A. | 108.62M | 7.73 | 1.98% | 80.61M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 108.27M | 5.86 | -3.62% | 122.84M |
| 69 | ASTAK | Alpha Real Estate Services S.A. | 99.40M | 7.10 | -0.56% | 23.29M |
| 70 | EKTER | Ekter SA | 97.60M | 3.520 | -1.95% | 92.65M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 95.46M | 1.385 | -1.07% | 3.19M |
| 72 | MIG | MIG Holdings S.A. | 95.46M | 3.040 | -1.62% | 9.10M |
| 73 | PAP | Papoutsanis S.A. | 93.38M | 3.480 | - | 79.86M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.00M | 7.85 | - | 162.35M |
| 75 | MEVA | Mevaco S.A. | 92.93M | 8.85 | -2.21% | 94.00M |
| 76 | CAIROMEZ | Cairo Mezz Plc | 92.27M | 0.299 | -6.72% | 61.31M |
| 77 | DAIOS | Daios Plastics S.A. | 90.00M | 6.00 | 4.35% | 53.57M |
| 78 | OLYMP | Technical Olympic S.A. | 88.01M | 2.210 | -1.34% | 22.45M |
| 79 | DOTSOFT | DOTSOFT SA | 85.49M | 27.40 | 1.48% | - |
| 80 | AVE | AVE S.A. | 81.95M | 0.460 | -1.08% | 28.78M |
| 81 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 73.40M | 0.0587 | -2.33% | 12.99M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 72.18M | 2.460 | 0.82% | 214.70M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 62.51M | 3.660 | 0.27% | 206.06M |
| 85 | ILYDA | Ilyda SA | 57.57M | 4.080 | -2.86% | 8.81M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 54.71M | 17.55 | -1.13% | 9.81M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 52.93M | 2.200 | -1.79% | 48.31M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.46M | 2.170 | -1.36% | 2.41B |
| 89 | PETRO | Petros Petropoulos AEBE | 51.04M | 7.80 | -1.76% | 247.84M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 50.70M | 3.900 | -0.51% | 34.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 46.24M | 1.730 | -2.26% | 169.38M |
| 92 | EVROF | Evrofarma SA | 44.98M | 3.290 | -4.64% | 45.72M |
| 93 | BIOSK | Unibios Holdings S.A. | 43.38M | 2.570 | -2.65% | 15.31M |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 41.40M | 2.280 | 4.59% | 168.13M |
| 95 | FRIGO | Frigoglass S.A.I.C. | 40.11M | 0.331 | 0.61% | 3.47M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 39.91M | 1.128 | -2.76% | 18.72M |
| 97 | SPACE | Space Hellas S.A. | 38.87M | 6.02 | -4.44% | 148.18M |
| 98 | BIOKA | Biokarpet S.A. | 36.70M | 1.530 | -1.92% | 210.64M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.43M | 0.320 | -0.16% | 31.46M |
| 100 | REVOIL | Revoil S.A. | 34.46M | 1.585 | -1.25% | 855.94M |
| 101 | FOODL | Foodlink A.E. | 34.11M | 1.045 | -3.24% | 97.06M |
| 102 | GCMEZZ | Galaxy Cosmos Mezz Plc | 34.08M | 0.392 | -1.51% | - |
| 103 | KEKR | Kekrops S.A. | 31.39M | 1.585 | -3.06% | 5.58M |
| 104 | DOMIK | Domiki Kritis S.A. | 31.20M | 1.965 | -0.51% | 15.47M |
| 105 | SUNMEZZ | SunriseMezz PLC | 28.58M | 0.160 | - | - |
| 106 | CENTR | Centric Holdings S.A. | 27.30M | 0.276 | -7.07% | 7.35M |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 25.01M | 3.180 | 0.32% | - |
| 108 | EIS | European Innovation Solutions S.A. | 22.66M | 1.486 | -2.88% | 4.94M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 22.37M | 0.580 | - | 4.87M |
| 110 | NAKAS | Philippos Nakas S.A. | 22.06M | 3.480 | -0.57% | 28.08M |
| 111 | SIDMA | Sidma Steel S.A. | 20.58M | 1.515 | 1.00% | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 20.04M | 1.310 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 17.20M | 5.20 | -0.95% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 15.25M | 1.325 | -1.85% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.67M | 2.860 | - | - |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 13.16M | 2.080 | - | 40.02M |
| 117 | DROME | Dromeas SA | 11.25M | 0.324 | -0.61% | 25.37M |
| 118 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.84M | 0.232 | 4.50% | 38.81M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 10.70M | 1.270 | 3.67% | 14.44M |
| 121 | MEDIC | Medicon Hellas S.A. | 10.70M | 2.420 | -0.41% | 18.54M |
| 122 | DOPPLER | Doppler S.A. | 9.86M | 0.790 | -1.25% | 20.08M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 9.82M | 2.080 | - | 3.49M |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 8.87M | 0.418 | 1.21% | 44.30M |
| 125 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 126 | PRD | Proodeftiki S.A. | 7.54M | 0.310 | -7.19% | 211.54K |
| 127 | LANAC | Lanakam S.A. | 7.42M | 1.250 | 0.81% | 2.55M |
| 128 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 129 | YKNOT | Y/Knot Invest S.A. | 6.87M | 0.904 | -6.80% | 21.79M |
| 130 | VIDAVO | Vidavo S.A. | 6.30M | 7.35 | - | 285.07K |
| 131 | MATHIO | Mathios Refractories S.A. | 6.28M | 0.640 | 2.40% | 12.70M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.10M | 1.460 | - | 14.11M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | -1.41% | 15.90M |
| 134 | CPI | CPI Computer Peripherals International | 5.45M | 0.516 | 2.38% | 18.80M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.07M | 1.665 | -2.06% | 23.56M |
| 136 | AAAK | Wool Industry Tria Alfa S.A. | 4.91M | 4.860 | - | 555.77K |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.85M | 6.60 | -0.75% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.18M | 0.840 | 1.69% | 12.01M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.35M | 0.540 | - | 18.79M |
| 142 | LEBEK | N. Leventeris S.A. | 2.43M | 0.292 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |