Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.64B | 53.50 | - | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.33B | 3.959 | -5.51% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.14B | 14.56 | -2.80% | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.24B | 8.29 | -4.76% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 8.81B | 3.870 | -3.23% | 1.76B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.73B | 16.99 | 0.83% | 3.65B |
| 7 | PPC | Public Power Corporation S.A. | 6.63B | 19.04 | -4.27% | 9.66B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 5.96B | 16.61 | -3.37% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.13B | 35.88 | -0.66% | 6.81B |
| 10 | CENER | Cenergy Holdings SA | 4.14B | 19.42 | -1.82% | 2.08B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.07B | 9.26 | -3.94% | 998.86M |
| 12 | TITC | Titan S.A. | 3.90B | 52.40 | -9.19% | 2.67B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.85B | 35.52 | -2.47% | 11.30B |
| 14 | GEKTERNA | Gek Terna S.A. | 3.52B | 35.16 | -3.51% | 3.89B |
| 15 | AIA | Athens International Airport S.A. | 3.48B | 11.23 | -1.06% | 682.86M |
| 16 | BELA | Jumbo S.A. | 3.36B | 25.00 | -1.65% | 1.19B |
| 17 | VIO | Viohalco S.A. | 3.28B | 12.74 | -1.39% | 6.78B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.76B | 9.03 | -2.96% | 11.50B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.28B | 11.18 | -0.18% | 1.34B |
| 20 | CREDIA | CrediaBank S.A. | 2.14B | 1.320 | 0.76% | 215.48M |
| 21 | OPTIMA | Optima bank S.A. | 2.09B | 9.46 | -3.37% | 254.48M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.80B | 0.964 | 0.10% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.76B | 4.685 | -5.26% | 3.59B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.44B | 5.75 | 1.77% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.32B | 14.66 | -0.54% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.20B | 7.02 | -2.36% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.02B | 370.00 | 0.54% | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 974.20M | 45.60 | - | 123.79M |
| 29 | PPA | Piraeus Port Authority S.A. | 947.50M | 37.90 | -0.92% | 250.69M |
| 30 | SAR | Gr. Sarantis S.A. | 921.02M | 14.50 | -0.14% | 601.70M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 814.73M | 7.65 | -2.05% | 372.48M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 738.44M | 22.40 | -2.40% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 730.79M | 6.91 | -1.57% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 696.51M | 3.005 | -0.83% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 633.90M | 13.20 | -1.05% | 1.03B |
| 36 | AVAX | Avax S.A. | 503.26M | 3.410 | -2.85% | 919.10M |
| 37 | ELLAKTOR | Ellaktor S.A. | 461.78M | 1.334 | -1.48% | 148.61M |
| 38 | ATTICA | Attica Holdings S.A. | 426.75M | 1.755 | -2.50% | 757.19M |
| 39 | QLCO | Qualco Group S.A. | 401.62M | 5.74 | -0.43% | 197.35M |
| 40 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | - | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 370.94M | 36.80 | -0.81% | 105.57M |
| 42 | AEM | Alter Ego Media S.A. | 360.90M | 6.17 | -0.48% | 128.69M |
| 43 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 354.62M | 6.13 | 0.82% | 76.10M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 354.01M | 2.800 | -1.41% | 39.56M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 323.05M | 1.320 | - | 37.19M |
| 46 | TELL | Bank of Greece | 318.83M | 16.05 | -1.53% | 487.01M |
| 47 | INTEK | Ideal Holdings S.A. | 316.48M | 5.94 | -0.34% | 443.64M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 299.61M | 2.090 | -2.34% | 11.06M |
| 49 | ACAG | Austriacard Holdings AG | 277.45M | 7.65 | -4.38% | 351.23M |
| 50 | INTRK | Intracom Holdings S.A. | 270.11M | 3.255 | -2.40% | 959.00K |
| 51 | DIMAND | Dimand S.A. | 246.86M | 13.25 | -0.38% | 39.22M |
| 52 | LAVI | Lavipharm S.A. | 239.20M | 1.418 | -2.21% | 55.11M |
| 53 | TRESTATES | Trade Estates REIC | 236.81M | 1.955 | -1.26% | 50.90M |
| 54 | FOYRK | Fourlis Holdings S.A. | 207.97M | 4.220 | -1.86% | 570.39M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 204.21M | 6.30 | -3.96% | 488.99M |
| 56 | PROF | Profile Systems & Software SA | 183.50M | 7.45 | -1.72% | 44.67M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 175.27M | 4.090 | - | 388.50M |
| 58 | FAIS | Fais Holding Societe Anonyme | 174.16M | 3.800 | -0.39% | 206.23M |
| 59 | BLEKEDROS | Ble Kedros REIC | 173.64M | 4.300 | - | 15.17M |
| 60 | IATR | Athens Medical C.S.A. | 164.80M | 1.900 | -1.55% | 270.92M |
| 61 | MERKO | Mermeren Kombinat AD | 159.35M | 34.00 | 1.19% | 31.60M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 139.76M | 3.850 | 0.52% | 86.74M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 134.92M | 2.890 | -1.03% | 19.32M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 128.97M | 0.844 | - | 6.21M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 128.61M | 1.362 | -0.73% | 30.63M |
| 66 | REALCONS | Real Consulting S.A. | 126.89M | 6.12 | -0.97% | 42.14M |
| 67 | EKTER | Ekter SA | 120.34M | 4.340 | 2.36% | 92.65M |
| 68 | CAIROMEZ | Cairo Mezz Plc | 115.91M | 0.375 | -5.06% | 61.31M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 114.56M | 6.20 | -2.82% | 122.84M |
| 70 | MIG | MIG Holdings S.A. | 112.41M | 3.580 | -1.38% | 9.10M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 110.28M | 1.600 | 1.59% | 3.19M |
| 72 | MODA | N. Varveris-Moda Bagno S.A. | 110.23M | 5.86 | - | 34.72M |
| 73 | PERF | Performance Technologies S.A. | 110.16M | 7.84 | -2.97% | 80.61M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 101.92M | 7.28 | -0.27% | 23.29M |
| 75 | MEVA | Mevaco S.A. | 100.28M | 9.55 | -0.52% | 94.00M |
| 76 | PAP | Papoutsanis S.A. | 99.33M | 3.700 | -2.38% | 77.70M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 98.92M | 8.35 | - | 162.35M |
| 78 | OLYMP | Technical Olympic S.A. | 93.59M | 2.370 | 0.42% | 22.45M |
| 79 | DAIOS | Daios Plastics S.A. | 90.75M | 6.05 | - | 53.57M |
| 80 | AVE | AVE S.A. | 79.10M | 0.444 | -2.63% | 28.78M |
| 81 | DOTSOFT | DOTSOFT SA | 76.13M | 24.40 | -6.15% | - |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.78M | 2.550 | - | 213.01M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 68.52M | 0.0548 | -9.87% | 12.99M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 67.98M | 3.980 | -0.50% | 206.06M |
| 86 | ILYDA | Ilyda SA | 65.05M | 4.610 | -2.54% | 8.81M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 56.30M | 2.340 | -0.43% | 42.86M |
| 88 | PETRO | Petros Petropoulos AEBE | 55.49M | 8.48 | -0.47% | 247.84M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.06M | 2.280 | -0.44% | 2.41B |
| 90 | EVROF | Evrofarma SA | 53.87M | 3.940 | -0.76% | 45.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 52.79M | 1.975 | -1.74% | 169.38M |
| 92 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 51.95M | 3.990 | - | 34.72M |
| 93 | ATRUST | Alpha Trust Holdings S.A. | 47.07M | 15.10 | - | 9.81M |
| 94 | SPACE | Space Hellas S.A. | 46.75M | 7.24 | -2.16% | 148.18M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 44.93M | 1.270 | -0.47% | 18.72M |
| 96 | BIOSK | Unibios Holdings S.A. | 44.90M | 2.660 | 1.92% | 15.31M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 44.67M | 2.460 | -2.38% | 168.13M |
| 98 | FRIGO | Frigoglass S.A.I.C. | 44.59M | 0.368 | -3.16% | 3.47M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 44.00M | 0.387 | -1.90% | 31.46M |
| 100 | BIOKA | Biokarpet S.A. | 42.22M | 1.760 | -1.68% | 210.64M |
| 101 | FOODL | Foodlink A.E. | 41.45M | 1.275 | - | 97.06M |
| 102 | DOMIK | Domiki Kritis S.A. | 38.11M | 2.410 | 2.55% | 15.47M |
| 103 | KEKR | Kekrops S.A. | 37.43M | 1.890 | -3.33% | 5.58M |
| 104 | REVOIL | Revoil S.A. | 36.53M | 1.680 | -0.59% | 855.94M |
| 105 | CENTR | Centric Holdings S.A. | 34.22M | 0.346 | -0.57% | 7.35M |
| 106 | GCMEZZ | Galaxy Cosmos Mezz Plc | 32.34M | 0.372 | -9.93% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 28.08M | 0.157 | -9.97% | - |
| 108 | EIS | European Innovation Solutions S.A. | 28.01M | 1.790 | -2.40% | 4.94M |
| 109 | SIDMA | Sidma Steel S.A. | 25.67M | 1.890 | -4.30% | 184.46M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 111 | NAKAS | Philippos Nakas S.A. | 23.08M | 3.640 | - | 28.08M |
| 112 | ATEK | Attica Publications S.A. | 19.89M | 1.300 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 18.36M | 5.55 | 4.72% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 17.03M | 1.480 | - | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.47M | 2.820 | -3.43% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 13.92M | 2.180 | -1.80% | 40.02M |
| 118 | YKNOT | Y/Knot Invest S.A. | 12.68M | 1.670 | -0.89% | 21.79M |
| 119 | DROME | Dromeas SA | 12.19M | 0.351 | -1.96% | 25.37M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.72M | 0.240 | -4.00% | 38.81M |
| 121 | DOPPLER | Doppler S.A. | 11.36M | 0.910 | -2.15% | 20.08M |
| 122 | MEDIC | Medicon Hellas S.A. | 11.23M | 2.540 | -1.17% | 18.54M |
| 123 | INTET | Intertech S.A. Inter. Technologies | 11.21M | 1.330 | -1.85% | 14.44M |
| 124 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 10.86M | 2.260 | -3.42% | 3.49M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 10.40M | 0.490 | -1.21% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 9.24M | 0.380 | - | 211.54K |
| 128 | MATHIO | Mathios Refractories S.A. | 8.30M | 0.845 | -3.98% | 12.70M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | LANAC | Lanakam S.A. | 7.19M | 1.210 | 2.54% | 2.55M |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 132 | VIDAVO | Vidavo S.A. | 6.69M | 7.85 | -0.63% | 285.07K |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.38M | 0.765 | -1.92% | 15.90M |
| 134 | CPI | CPI Computer Peripherals International | 6.32M | 0.598 | -0.33% | 18.80M |
| 135 | AAAK | Wool Industry Tria Alfa S.A. | 6.07M | 6.00 | - | 555.77K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.22M | 7.10 | - | 1.72M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.21M | 1.710 | -3.66% | 23.56M |
| 139 | PAIR | E. Pairis S.A. | 4.73M | 0.952 | 1.06% | 12.01M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.51M | 0.728 | -1.62% | 18.69M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.260 | -7.14% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |