Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.44B | 45.32 | - | 11.20B |
| 2 | EUROB | Eurobank S.A. | 13.82B | 3.808 | 1.28% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.83B | 14.20 | - | 2.61B |
| 4 | ALPHA | Alpha Bank S.A. | 9.12B | 3.997 | 3.55% | 1.76B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 6.71B | 18.35 | -1.87% | 1.64B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.69B | 16.88 | -0.65% | 3.65B |
| 7 | PPC | Public Power Corporation S.A. | 6.51B | 18.44 | -1.23% | 9.66B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.66B | 43.02 | -1.96% | 6.81B |
| 9 | TITC | Titan S.A. | 4.04B | 54.40 | 0.18% | 2.67B |
| 10 | BELA | Jumbo S.A. | 3.71B | 27.60 | -1.08% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.70B | 8.54 | -0.70% | 998.86M |
| 12 | CENER | Cenergy Holdings SA | 3.52B | 16.32 | -0.97% | 2.08B |
| 13 | AIA | Athens International Airport S.A. | 3.38B | 10.91 | 1.11% | 682.86M |
| 14 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.21B | 29.60 | 1.44% | 11.30B |
| 15 | VIO | Viohalco S.A. | 3.14B | 12.08 | -0.98% | 6.78B |
| 16 | CREDIA | CrediaBank S.A. | 2.72B | 1.678 | 1.08% | 215.48M |
| 17 | GEKTERNA | Gek Terna S.A. | 2.58B | 25.76 | -0.16% | 3.89B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.57B | 8.41 | -0.06% | 11.50B |
| 19 | INLOT | Intralot S.A. Intergrated Lottery Systems and Services | 2.03B | 1.082 | -0.55% | 369.10M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.00B | 9.75 | -0.51% | 1.34B |
| 21 | OPTIMA | Optima bank S.A. | 1.77B | 7.99 | - | 254.48M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.54B | 4.105 | -0.49% | 3.59B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.75 | - | 196.98M |
| 24 | AEGN | Aegean Airlines S.A. | 1.31B | 14.30 | -2.19% | 1.86B |
| 25 | LAMDA | LAMDA Development S.A. | 1.23B | 7.19 | -0.83% | 730.97M |
| 26 | PPA | Piraeus Port Authority S.A. | 1.01B | 40.55 | 0.37% | 250.69M |
| 27 | KARE | Karelia Tobacco Company Inc. | 999.12M | 358.00 | -1.11% | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 995.56M | 46.60 | - | 123.79M |
| 29 | SAR | Gr. Sarantis S.A. | 889.26M | 14.00 | 0.58% | 601.70M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 804.08M | 7.47 | -1.06% | 372.48M |
| 31 | QUEST | Quest Holdings S.A. | 751.08M | 6.95 | -2.11% | 1.42B |
| 32 | ADMIE | Admie Holding S.A. | 676.81M | 2.920 | -3.31% | 69.90M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 674.15M | 20.45 | 3.81% | 308.61M |
| 34 | OTOEL | Autohellas S.A. | 623.33M | 12.98 | 0.15% | 1.03B |
| 35 | ATTICA | Attica Holdings S.A. | 481.47M | 1.980 | -1.98% | 757.19M |
| 36 | ELLAKTOR | Ellaktor S.A. | 481.17M | 1.390 | -1.98% | 148.61M |
| 37 | QLCO | Qualco Group S.A. | 465.00M | 6.64 | 2.00% | 197.35M |
| 38 | AVAX | Avax S.A. | 464.67M | 3.150 | 0.32% | 919.10M |
| 39 | PLAKR | Plastika Kritis S.A. | 418.80M | 15.30 | 4.08% | 391.89M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 383.04M | 38.00 | - | 105.57M |
| 41 | NOVAL | Noval Property Real Estate Investment Company | 361.60M | 2.860 | -0.35% | 39.56M |
| 42 | AEM | Alter Ego Media S.A. | 355.05M | 6.06 | -0.25% | 128.69M |
| 43 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 348.84M | 6.06 | 0.50% | 76.10M |
| 44 | INTEK | Ideal Holdings S.A. | 343.70M | 6.39 | 0.63% | 443.64M |
| 45 | EVR | Evropi Holdings Societe Anonyme | 329.71M | 2.320 | 0.87% | 11.06M |
| 46 | TELL | Bank of Greece | 306.91M | 15.45 | -0.32% | 487.01M |
| 47 | TRASTOR | Trastor Real Estate Investment Company SA | 305.92M | 1.250 | -0.79% | 37.19M |
| 48 | INTRK | Intracom Holdings S.A. | 302.88M | 3.650 | -2.93% | 959.00K |
| 49 | TRESTATES | Trade Estates REIC | 238.63M | 1.980 | -0.50% | 50.90M |
| 50 | ACAG | Austriacard Holdings AG | 229.21M | 6.33 | -0.16% | 351.23M |
| 51 | DIMAND | Dimand S.A. | 210.53M | 11.05 | -2.21% | 39.22M |
| 52 | FOYRK | Fourlis Holdings S.A. | 208.43M | 4.230 | -1.51% | 570.39M |
| 53 | PROF | Profile Systems & Software SA | 194.33M | 7.89 | -1.74% | 44.67M |
| 54 | PLAT | Thrace Plastics Holding Company S.A. | 188.35M | 4.390 | -0.11% | 388.50M |
| 55 | IATR | Athens Medical C.S.A. | 176.07M | 2.030 | - | 270.92M |
| 56 | BLEKEDROS | Ble Kedros REIC | 173.64M | 4.260 | -0.93% | 15.17M |
| 57 | ALMY | Alumil Aluminium Industry S.A. | 173.09M | 5.42 | 1.50% | 488.99M |
| 58 | LAVI | Lavipharm S.A. | 164.47M | 0.982 | 0.72% | 55.11M |
| 59 | MERKO | Mermeren Kombinat AD | 162.17M | 34.00 | -4.49% | 31.60M |
| 60 | FAIS | Fais Holding Societe Anonyme | 157.20M | 3.485 | 0.29% | 206.23M |
| 61 | ONYX | Onyx Touristiki Societe Anonyme | 147.50M | 2.120 | -0.94% | 3.19M |
| 62 | CAIROMEZ | Cairo Mezz Plc | 141.88M | 0.449 | -2.29% | 61.31M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 141.57M | 3.900 | -0.26% | 86.74M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 139.13M | 2.980 | -2.30% | 19.32M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 136.73M | 1.448 | -0.14% | 30.63M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 133.55M | 0.866 | -0.92% | 6.21M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 122.69M | 6.64 | - | 122.84M |
| 68 | REALCONS | Real Consulting S.A. | 121.08M | 5.82 | -0.34% | 42.14M |
| 69 | PERF | Performance Technologies S.A. | 120.28M | 8.56 | -3.82% | 80.61M |
| 70 | MIG | MIG Holdings S.A. | 117.44M | 3.760 | 0.53% | 9.10M |
| 71 | PAP | Papoutsanis S.A. | 105.78M | 3.940 | 0.51% | 74.71M |
| 72 | MODA | N. Varveris-Moda Bagno S.A. | 104.96M | 5.58 | 4.10% | 34.72M |
| 73 | EKTER | Ekter SA | 103.98M | 3.750 | - | 92.65M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 102.76M | 7.34 | -0.54% | 23.29M |
| 75 | DAIOS | Daios Plastics S.A. | 102.75M | 6.85 | -0.72% | 53.57M |
| 76 | OLYMP | Technical Olympic S.A. | 101.15M | 2.510 | -0.79% | 22.45M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 100.70M | 8.50 | 1.19% | 162.35M |
| 78 | MEVA | Mevaco S.A. | 93.45M | 8.85 | -0.56% | 94.00M |
| 79 | PVMEZZ | Phoenix Vega Mezz Plc | 90.90M | 0.0713 | -1.93% | 12.99M |
| 80 | AVE | AVE S.A. | 84.98M | 0.479 | 0.42% | 28.78M |
| 81 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 76.24M | 2.630 | - | 213.01M |
| 83 | ILYDA | Ilyda SA | 75.64M | 5.36 | -2.55% | 8.81M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 67.12M | 3.920 | 0.26% | 206.06M |
| 86 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 59.76M | 2.520 | 4.56% | 2.41B |
| 87 | PETRO | Petros Petropoulos AEBE | 57.71M | 8.82 | - | 247.84M |
| 88 | ELTON | Elton International Trading Company S.A. | 56.67M | 2.120 | 0.47% | 169.38M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 55.82M | 2.420 | 4.31% | 42.86M |
| 90 | FRIGO | Frigoglass S.A.I.C. | 55.74M | 0.450 | -2.17% | 3.47M |
| 91 | EVROF | Evrofarma SA | 53.87M | 3.900 | -1.02% | 45.72M |
| 92 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 52.48M | 4.020 | -0.25% | 34.72M |
| 93 | SPACE | Space Hellas S.A. | 51.01M | 7.90 | 2.87% | 148.18M |
| 94 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 49.74M | 0.430 | -1.60% | 31.46M |
| 95 | BIOSK | Unibios Holdings S.A. | 48.44M | 2.830 | -1.39% | 15.31M |
| 96 | BIOKA | Biokarpet S.A. | 47.37M | 1.975 | -1.00% | 210.64M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 47.19M | 1.334 | 0.91% | 18.72M |
| 98 | ELSTR | Elastron S.A. - Steel Service Centers | 45.58M | 2.510 | -1.18% | 168.13M |
| 99 | KEKR | Kekrops S.A. | 45.35M | 2.290 | 3.62% | 5.58M |
| 100 | GCMEZZ | Galaxy Cosmos Mezz Plc | 41.78M | 0.470 | -2.19% | - |
| 101 | ATRUST | Alpha Trust Holdings S.A. | 41.62M | 13.25 | -0.75% | 9.81M |
| 102 | FOODL | Foodlink A.E. | 41.61M | 1.255 | -1.57% | 97.06M |
| 103 | DOMIK | Domiki Kritis S.A. | 37.79M | 2.380 | -2.06% | 15.47M |
| 104 | REVOIL | Revoil S.A. | 36.96M | 1.700 | -1.45% | 855.94M |
| 105 | CENTR | Centric Holdings S.A. | 35.31M | 0.357 | -0.83% | 7.35M |
| 106 | SUNMEZZ | SunriseMezz PLC | 33.94M | 0.190 | 0.11% | - |
| 107 | EIS | European Innovation Solutions S.A. | 30.56M | 1.996 | -2.16% | 4.94M |
| 108 | SIDMA | Sidma Steel S.A. | 25.67M | 1.965 | 3.97% | 184.46M |
| 109 | NAKAS | Philippos Nakas S.A. | 23.33M | 3.680 | 0.55% | 28.08M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 22.95M | 0.595 | - | 4.87M |
| 111 | ATEK | Attica Publications S.A. | 21.11M | 1.380 | 0.73% | 21.58M |
| 112 | NAYP | Nafpaktos Textile Industry S.A. | 18.70M | 1.625 | -0.92% | 14.03M |
| 113 | ELBE | Elve S.A. | 18.19M | 5.50 | - | 14.20M |
| 114 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 17.96M | 3.460 | -1.14% | - |
| 115 | YKNOT | Y/Knot Invest S.A. | 16.94M | 2.290 | 1.78% | 21.79M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 15.05M | 2.380 | -0.83% | 40.02M |
| 117 | AKRIT | Akritas S.A. | 13.91M | 1.070 | - | 39.56M |
| 118 | DROME | Dromeas SA | 13.19M | 0.380 | 1.88% | 25.37M |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.19M | 0.270 | -0.37% | 38.81M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 12.60M | 1.480 | -1.00% | 14.44M |
| 121 | MEDIC | Medicon Hellas S.A. | 11.93M | 2.710 | - | 18.54M |
| 122 | KORDE | Kordellos Ch. Bros S.A. | 11.46M | 0.540 | 0.37% | 44.30M |
| 123 | PRD | Proodeftiki S.A. | 11.24M | 0.462 | 0.44% | 211.54K |
| 124 | MASTIHA | Mediterra S.A. | 10.80M | 1.480 | - | 14.25M |
| 125 | DOPPLER | Doppler S.A. | 10.73M | 0.880 | 2.33% | 20.08M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 10.48M | 2.260 | - | 3.49M |
| 127 | MATHIO | Mathios Refractories S.A. | 8.44M | 0.860 | -3.91% | 12.70M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | LANAC | Lanakam S.A. | 7.84M | 1.320 | -2.94% | 2.55M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.80M | 2.340 | -2.50% | 3.22M |
| 131 | AAAK | Wool Industry Tria Alfa S.A. | 7.28M | 7.20 | -4.00% | 555.77K |
| 132 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 133 | CPI | CPI Computer Peripherals International | 6.66M | 0.638 | 1.27% | 18.80M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.55M | 0.760 | -5.59% | 15.90M |
| 135 | VIDAVO | Vidavo S.A. | 6.26M | 7.60 | 4.11% | 285.07K |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.29M | 7.20 | -0.69% | 1.72M |
| 137 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.97M | 1.665 | 1.22% | 23.56M |
| 139 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.70M | 0.758 | -1.56% | 18.69M |
| 140 | PAIR | E. Pairis S.A. | 4.61M | 0.900 | -2.17% | 12.01M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | -3.13% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |