Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 15.73B | 43.86 | -1.92% | 11.20B |
| 2 | EUROB | Eurobank S.A. | 12.75B | 3.510 | 2.48% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.45B | 13.78 | 5.96% | 2.61B |
| 4 | ALPHA | Alpha Bank S.A. | 8.47B | 3.701 | 3.38% | 1.76B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 6.82B | 19.01 | -0.47% | 1.64B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.67B | 16.80 | -0.36% | 3.65B |
| 7 | PPC | Public Power Corporation S.A. | 6.49B | 18.62 | 2.31% | 9.66B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.75B | 44.60 | 1.83% | 6.81B |
| 9 | TITC | Titan S.A. | 4.00B | 53.80 | 2.48% | 2.67B |
| 10 | BELA | Jumbo S.A. | 3.75B | 27.90 | - | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.58B | 8.28 | 4.28% | 998.86M |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.40B | 31.42 | 0.06% | 11.30B |
| 13 | AIA | Athens International Airport S.A. | 3.37B | 10.90 | 1.49% | 682.86M |
| 14 | CENER | Cenergy Holdings SA | 3.33B | 15.00 | -0.27% | 2.08B |
| 15 | VIO | Viohalco S.A. | 3.13B | 12.10 | 1.68% | 6.78B |
| 16 | CREDIA | CrediaBank S.A. | 2.71B | 1.672 | 4.24% | 215.48M |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.61B | 8.53 | 2.03% | 11.50B |
| 18 | GEKTERNA | Gek Terna S.A. | 2.55B | 25.48 | 0.24% | 3.89B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.02B | 9.90 | 1.02% | 1.34B |
| 20 | INLOT | Intralot S.A. Intergrated Lottery Systems and Services | 2.01B | 1.076 | 1.70% | 369.10M |
| 21 | OPTIMA | Optima bank S.A. | 1.72B | 7.78 | 0.91% | 254.48M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.49B | 5.85 | -0.85% | 210.71M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.46B | 3.900 | 3.72% | 3.59B |
| 24 | AEGN | Aegean Airlines S.A. | 1.30B | 14.46 | 1.40% | 1.86B |
| 25 | LAMDA | LAMDA Development S.A. | 1.23B | 7.20 | 1.12% | 730.97M |
| 26 | PPA | Piraeus Port Authority S.A. | 1.02B | 40.90 | 0.25% | 250.69M |
| 27 | KARE | Karelia Tobacco Company Inc. | 977.04M | 354.00 | -0.56% | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 961.38M | 46.40 | - | 123.79M |
| 29 | SAR | Gr. Sarantis S.A. | 858.77M | 13.52 | -1.31% | 601.70M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 837.09M | 7.86 | - | 372.48M |
| 31 | QUEST | Quest Holdings S.A. | 745.88M | 7.05 | -0.14% | 1.42B |
| 32 | ADMIE | Admie Holding S.A. | 697.67M | 3.010 | -0.99% | 69.90M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 662.61M | 20.10 | 5.79% | 308.61M |
| 34 | OTOEL | Autohellas S.A. | 585.87M | 12.20 | 6.09% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 482.55M | 1.394 | 3.41% | 148.61M |
| 36 | QLCO | Qualco Group S.A. | 457.29M | 6.53 | -0.31% | 197.35M |
| 37 | AVAX | Avax S.A. | 448.39M | 3.030 | 2.02% | 919.10M |
| 38 | ATTICA | Attica Holdings S.A. | 447.42M | 1.840 | -1.08% | 757.19M |
| 39 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | - | 391.89M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 390.10M | 38.70 | -0.51% | 105.57M |
| 41 | AEM | Alter Ego Media S.A. | 367.33M | 6.28 | -0.32% | 128.69M |
| 42 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 365.03M | 6.31 | -0.16% | 76.10M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 361.60M | 2.860 | 0.70% | 39.56M |
| 44 | INTEK | Ideal Holdings S.A. | 341.01M | 6.34 | 0.80% | 405.57M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 305.92M | 1.250 | 0.81% | 37.19M |
| 46 | TELL | Bank of Greece | 304.93M | 15.35 | -0.33% | 487.01M |
| 47 | INTRK | Intracom Holdings S.A. | 295.42M | 3.560 | 2.59% | 959.00K |
| 48 | EVR | Evropi Holdings Societe Anonyme | 286.70M | 2.000 | 0.50% | 11.06M |
| 49 | TRESTATES | Trade Estates REIC | 237.44M | 1.980 | 0.76% | 50.90M |
| 50 | ACAG | Austriacard Holdings AG | 228.48M | 6.30 | 2.94% | 351.23M |
| 51 | FOYRK | Fourlis Holdings S.A. | 211.34M | 4.355 | 2.35% | 570.39M |
| 52 | DIMAND | Dimand S.A. | 209.59M | 11.25 | 0.45% | 39.22M |
| 53 | PROF | Profile Systems & Software SA | 194.33M | 7.89 | -1.74% | 44.67M |
| 54 | PLAT | Thrace Plastics Holding Company S.A. | 177.67M | 4.145 | 2.60% | 388.50M |
| 55 | IATR | Athens Medical C.S.A. | 173.04M | 1.995 | 0.76% | 270.92M |
| 56 | BLEKEDROS | Ble Kedros REIC | 171.63M | 4.250 | 0.24% | 15.17M |
| 57 | ALMY | Alumil Aluminium Industry S.A. | 169.85M | 5.24 | -0.38% | 488.99M |
| 58 | LAVI | Lavipharm S.A. | 166.16M | 0.985 | 1.55% | 55.11M |
| 59 | MERKO | Mermeren Kombinat AD | 163.10M | 34.80 | - | 31.60M |
| 60 | FAIS | Fais Holding Societe Anonyme | 156.52M | 3.445 | 0.29% | 206.23M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 144.11M | 3.970 | 2.06% | 86.74M |
| 62 | ONYX | Onyx Touristiki Societe Anonyme | 142.68M | 2.070 | -5.91% | 3.19M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 140.69M | 1.480 | -0.67% | 30.63M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 139.13M | 2.980 | 0.68% | 19.32M |
| 65 | ORILINA | Orilina Properties REIC S.A. | 133.40M | 0.854 | 3.64% | 6.21M |
| 66 | CAIROMEZ | Cairo Mezz Plc | 127.97M | 0.414 | 0.73% | 61.31M |
| 67 | REALCONS | Real Consulting S.A. | 121.50M | 5.86 | 1.03% | 42.14M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 120.10M | 6.50 | 4.17% | 122.84M |
| 69 | PERF | Performance Technologies S.A. | 119.44M | 8.50 | -2.86% | 80.61M |
| 70 | MIG | MIG Holdings S.A. | 116.49M | 3.710 | 0.27% | 9.10M |
| 71 | PAP | Papoutsanis S.A. | 107.12M | 3.990 | 1.27% | 74.71M |
| 72 | DAIOS | Daios Plastics S.A. | 105.00M | 7.00 | 2.19% | 53.57M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 103.88M | 7.46 | 1.36% | 23.29M |
| 74 | MODA | N. Varveris-Moda Bagno S.A. | 100.82M | 5.36 | -0.74% | 34.72M |
| 75 | EKTER | Ekter SA | 99.72M | 3.710 | -1.33% | 92.65M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 99.52M | 8.40 | - | 162.35M |
| 77 | OLYMP | Technical Olympic S.A. | 98.37M | 2.470 | 1.65% | 22.45M |
| 78 | MEVA | Mevaco S.A. | 93.98M | 8.95 | - | 94.00M |
| 79 | PVMEZZ | Phoenix Vega Mezz Plc | 87.65M | 0.0701 | 0.14% | 12.99M |
| 80 | AVE | AVE S.A. | 85.52M | 0.480 | -1.24% | 28.78M |
| 81 | DOTSOFT | DOTSOFT SA | 85.49M | 27.40 | -0.73% | - |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 77.42M | 2.640 | 4.76% | 213.01M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | ILYDA | Ilyda SA | 73.66M | 5.22 | -2.97% | 8.81M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 64.55M | 3.770 | 0.80% | 206.06M |
| 86 | FRIGO | Frigoglass S.A.I.C. | 59.49M | 0.491 | 17.18% | 3.47M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 58.95M | 2.450 | 2.94% | 42.86M |
| 88 | ELTON | Elton International Trading Company S.A. | 58.27M | 2.180 | 2.83% | 169.38M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 56.20M | 2.370 | 0.85% | 2.41B |
| 90 | PETRO | Petros Petropoulos AEBE | 56.01M | 8.56 | 0.94% | 247.84M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 53.27M | 4.090 | 0.99% | 34.72M |
| 92 | EVROF | Evrofarma SA | 52.09M | 3.810 | 5.54% | 45.72M |
| 93 | SPACE | Space Hellas S.A. | 51.39M | 7.96 | 0.25% | 148.18M |
| 94 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 50.09M | 0.440 | -1.90% | 31.46M |
| 95 | BIOSK | Unibios Holdings S.A. | 49.79M | 2.950 | 1.72% | 15.31M |
| 96 | BIOKA | Biokarpet S.A. | 47.37M | 1.975 | 0.51% | 210.64M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 44.67M | 2.460 | 0.82% | 168.13M |
| 98 | FOODL | Foodlink A.E. | 42.43M | 1.300 | 3.59% | 97.06M |
| 99 | DOMIK | Domiki Kritis S.A. | 41.60M | 2.620 | 5.65% | 15.47M |
| 100 | KEKR | Kekrops S.A. | 41.59M | 1.945 | - | 5.58M |
| 101 | ATRUST | Alpha Trust Holdings S.A. | 39.90M | 12.80 | - | 9.81M |
| 102 | REVOIL | Revoil S.A. | 39.14M | 1.810 | 2.55% | 855.94M |
| 103 | GCMEZZ | Galaxy Cosmos Mezz Plc | 38.43M | 0.442 | 0.34% | - |
| 104 | QUAL | Quality & Reliability A.B.E.E. | 35.71M | 1.306 | 5.49% | 18.72M |
| 105 | CENTR | Centric Holdings S.A. | 33.63M | 0.340 | -0.59% | 7.35M |
| 106 | SUNMEZZ | SunriseMezz PLC | 33.05M | 0.190 | 2.37% | - |
| 107 | EIS | European Innovation Solutions S.A. | 31.56M | 2.060 | -1.91% | 4.94M |
| 108 | NAKAS | Philippos Nakas S.A. | 23.71M | 3.740 | -1.06% | 28.08M |
| 109 | SIDMA | Sidma Steel S.A. | 22.95M | 1.690 | -0.30% | 184.46M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 22.18M | 0.575 | - | 4.87M |
| 111 | ATEK | Attica Publications S.A. | 21.42M | 1.400 | -2.10% | 21.58M |
| 112 | NAYP | Nafpaktos Textile Industry S.A. | 19.11M | 1.660 | -0.90% | 14.03M |
| 113 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 18.06M | 3.520 | 1.44% | - |
| 114 | YKNOT | Y/Knot Invest S.A. | 17.70M | 2.330 | - | 21.79M |
| 115 | ELBE | Elve S.A. | 17.70M | 5.35 | 1.91% | 14.20M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 14.80M | 2.300 | -0.86% | 40.02M |
| 117 | AKRIT | Akritas S.A. | 13.78M | 1.060 | - | 39.56M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.28M | 0.270 | -2.17% | 38.81M |
| 119 | DROME | Dromeas SA | 12.46M | 0.359 | -1.91% | 25.37M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 12.43M | 1.475 | 3.87% | 14.44M |
| 121 | PRD | Proodeftiki S.A. | 12.11M | 0.450 | 0.45% | 211.54K |
| 122 | KORDE | Kordellos Ch. Bros S.A. | 11.25M | 0.534 | 1.91% | 44.30M |
| 123 | MEDIC | Medicon Hellas S.A. | 11.09M | 2.530 | 1.61% | 18.54M |
| 124 | MASTIHA | Mediterra S.A. | 10.95M | 1.500 | - | 14.25M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 10.86M | 2.260 | 0.89% | 3.49M |
| 126 | DOPPLER | Doppler S.A. | 10.67M | 0.855 | -1.16% | 20.08M |
| 127 | MATHIO | Mathios Refractories S.A. | 9.13M | 0.930 | -3.63% | 12.70M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | OPTRON | Optronics Technologies S.A. | 8.07M | 2.420 | - | 3.22M |
| 130 | LANAC | Lanakam S.A. | 7.96M | 1.420 | 2.16% | 2.55M |
| 131 | AAAK | Wool Industry Tria Alfa S.A. | 7.58M | 7.50 | 20.97% | 555.77K |
| 132 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 133 | CPI | CPI Computer Peripherals International | 6.53M | 0.618 | -0.96% | 18.80M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.21M | 0.745 | - | 15.90M |
| 135 | VIDAVO | Vidavo S.A. | 5.91M | 6.60 | - | 285.07K |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.22M | 7.10 | - | 1.72M |
| 137 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.86M | 1.560 | 7.59% | 23.56M |
| 139 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.61M | 0.720 | - | 18.69M |
| 140 | PAIR | E. Pairis S.A. | 4.57M | 0.920 | 1.32% | 12.01M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |