Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
147 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.81B | 51.50 | 1.98% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 15.81B | 4.445 | 2.87% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 14.47B | 16.26 | 1.59% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.21B | 22.40 | -1.15% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.00B | 9.74 | 2.35% | 2.63B |
| 6 | ALWN | Allwyn AG | 9.86B | 12.40 | 2.48% | 11.00B |
| 7 | ALPHA | Alpha Bank S.A. | 9.53B | 4.224 | 1.05% | 2.03B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.62B | 19.46 | 0.57% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.26B | 66.80 | -1.40% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 7.06B | 49.24 | 1.40% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.64B | 18.47 | -0.11% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.83B | 41.10 | 1.83% | 4.00B |
| 13 | CENER | Cenergy Holdings SA | 4.78B | 22.62 | -1.22% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.41B | 10.23 | 0.89% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.12B | 15.96 | -3.04% | 7.76B |
| 16 | AIA | Athens International Airport S.A. | 3.84B | 12.09 | 0.58% | 730.47M |
| 17 | TITC | Titan S.A. | 3.50B | 46.80 | 0.34% | 2.76B |
| 18 | BELA | Jumbo S.A. | 3.37B | 25.06 | 1.95% | 1.25B |
| 19 | OPTIMA | Optima bank S.A. | 3.21B | 14.50 | 3.94% | 309.72M |
| 20 | SBLK | Star Bulk Carriers Corp. | 3.08B | 26.48 | -1.85% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.58B | 9.84 | 1.44% | 1.39B |
| 22 | BYLOT | Bally's Intralot S.A. | 2.02B | 1.097 | 1.39% | 880.15M |
| 23 | CREDIA | CrediaBank S.A. | 1.86B | 0.932 | 1.30% | 253.44M |
| 24 | ADMIE | Admie Holding S.A. | 1.57B | 4.320 | 3.35% | 75.03M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.49B | 3.440 | 2.69% | 3.95B |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.32B | 12.38 | 3.17% | 394.63M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.15B | 418.00 | 0.48% | 358.09M |
| 28 | KRI | Kri-Kri Milk Industry S.A. | 1.10B | 33.40 | 1.21% | 370.82M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.08B | 43.00 | 1.65% | 239.93M |
| 30 | LAMDA | LAMDA Development S.A. | 1.01B | 5.94 | -1.08% | 520.06M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 995.56M | 46.60 | 0.87% | 127.93M |
| 32 | AEGN | Aegean Airlines S.A. | 989.50M | 11.01 | 1.01% | 1.93B |
| 33 | SB | Safe Bulkers, Inc. | 867.20M | 7.67 | -1.54% | 269.15M |
| 34 | QUEST | Quest Holdings S.A. | 782.72M | 7.40 | -0.67% | 1.53B |
| 35 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 769.08M | 2.900 | 1.40% | 165.12M |
| 36 | SAR | Gr. Sarantis S.A. | 716.16M | 11.36 | 0.53% | 603.59M |
| 37 | EXAE | Euronext Athens Holding S.A. | 613.21M | 10.60 | 2.32% | 101.13M |
| 38 | OTOEL | Autohellas S.A. | 505.95M | 10.52 | -0.57% | 1.03B |
| 39 | AVAX | Avax S.A. | 494.95M | 3.370 | 3.06% | 962.61M |
| 40 | ELLAKTOR | Ellaktor S.A. | 440.40M | 1.278 | 2.24% | 21.11M |
| 41 | QLCO | Qualco Group S.A. | 422.28M | 6.03 | - | 228.17M |
| 42 | PLAKR | Plastika Kritis S.A. | 410.69M | 15.00 | -2.60% | 399.44M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 398.16M | 39.50 | 2.07% | 112.13M |
| 44 | AEM | Alter Ego Media S.A. | 383.71M | 6.56 | 1.86% | 154.95M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 362.50M | 0.918 | -0.43% | 50.86M |
| 46 | ACAG | Austriacard Holdings AG | 355.90M | 9.79 | -0.71% | 383.10M |
| 47 | ATTICA | Attica Holdings S.A. | 342.86M | 1.410 | -3.42% | 760.06M |
| 48 | NOVAL | Noval Property Real Estate Investment Company | 296.18M | 2.350 | -2.08% | 45.12M |
| 49 | TELL | Bank of Greece | 294.99M | 14.85 | 0.34% | 711.54M |
| 50 | INTEK | Ideal Holdings S.A. | 283.30M | 5.24 | -1.32% | 539.64M |
| 51 | LAVI | Lavipharm S.A. | 259.58M | 1.520 | 0.66% | 70.32M |
| 52 | DIMAND | Dimand S.A. | 259.44M | 13.95 | 0.72% | 98.47M |
| 53 | REALCONS | Real Consulting S.A. | 257.64M | 8.40 | -0.24% | 54.28M |
| 54 | PROF | Profile Systems & Software SA | 251.62M | 10.38 | -0.38% | 59.60M |
| 55 | INTRK | Intracom Holdings S.A. | 241.48M | 2.910 | 0.34% | 14.67M |
| 56 | EVR | Evropi Holdings Societe Anonyme | 239.54M | 1.632 | 0.49% | 37.14M |
| 57 | TRESTATES | Trade Estates REIC | 236.99M | 1.950 | 0.93% | 54.41M |
| 58 | FOYRK | Fourlis Holdings S.A. | 206.44M | 3.960 | 1.02% | 613.71M |
| 59 | PLAT | Thrace Plastics Holding Company S.A. | 206.40M | 4.820 | -0.31% | 416.03M |
| 60 | BLEKEDROS | Ble Kedros REIC | 187.78M | 4.650 | - | 10.25M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 173.09M | 5.34 | -2.38% | 548.16M |
| 62 | ADPS | Attica Department Stores S.A. | 169.66M | 2.820 | 1.62% | 251.47M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 161.64M | 1.286 | -0.31% | 41.27M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 158.84M | 3.330 | -0.30% | 21.38M |
| 65 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 153.91M | 4.240 | 3.54% | 93.53M |
| 66 | PERF | Performance Technologies S.A. | 138.86M | 9.71 | -0.41% | 94.56M |
| 67 | FAIS | Fais Holding Societe Anonyme | 137.73M | 3.050 | -0.81% | 229.31M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 137.10M | 7.42 | 0.27% | 138.03M |
| 69 | MERKO | Mermeren Kombinat AD | 133.11M | 28.40 | 2.90% | 25.68M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 129.79M | 6.90 | -1.43% | 37.77M |
| 71 | EKTER | Ekter SA | 129.22M | 4.660 | -0.85% | 113.29M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 126.63M | 0.830 | 0.24% | 6.45M |
| 73 | IATR | Athens Medical C.S.A. | 121.43M | 1.400 | -4.11% | 281.20M |
| 74 | DAIOS | Daios Plastics S.A. | 111.00M | 7.40 | - | 64.18M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 108.22M | 1.570 | 1.29% | 2.03M |
| 76 | DOTSOFT | DOTSOFT SA | 100.46M | 32.20 | - | 28.42M |
| 77 | ASTAK | Alpha Real Estate Services S.A. | 97.30M | 6.95 | -0.71% | 24.87M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.24M | 7.90 | - | 167.90M |
| 79 | PAP | Papoutsanis S.A. | 93.77M | 3.460 | 0.29% | 81.96M |
| 80 | MIG | MIG Holdings S.A. | 90.43M | 2.880 | 0.52% | 13.69M |
| 81 | OLYMP | Technical Olympic S.A. | 90.10M | 2.270 | 0.89% | 20.37M |
| 82 | AVE | AVE S.A. | 81.60M | 0.458 | 0.88% | 34.32M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 75.73M | 0.245 | 0.82% | -93.95M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 67.74M | 2.320 | -1.69% | 218.05M |
| 86 | MEVA | Mevaco S.A. | 64.26M | 6.12 | 3.38% | 41.12M |
| 87 | PVMEZZ | Phoenix Vega Mezz Plc | 60.52M | 0.0484 | 2.98% | -54.74M |
| 88 | ILYDA | Ilyda SA | 59.13M | 4.190 | 2.32% | 9.71M |
| 89 | KYLO | Loulis Food Ingredients S.A. | 56.42M | 3.300 | 3.45% | 195.30M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.32M | 4.335 | -1.70% | 36.73M |
| 91 | SPACE | Space Hellas S.A. | 52.17M | 8.08 | 0.75% | 158.77M |
| 92 | EVROF | Evrofarma SA | 51.92M | 3.800 | -1.81% | 51.59M |
| 93 | YKNOT | Y/Knot Invest S.A. | 51.65M | 1.360 | -1.09% | 19.05M |
| 94 | GEBKA | General Commercial & Industrial S.A. | 47.16M | 1.960 | -0.51% | 49.65M |
| 95 | ELTON | Elton International Trading Company S.A. | 46.11M | 1.735 | 2.06% | 180.07M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 45.55M | 2.510 | -0.40% | 169.57M |
| 97 | PETRO | Petros Petropoulos AEVE | 45.54M | 6.96 | - | 208.23M |
| 98 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 44.94M | 1.895 | - | 1.70B |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 42.80M | 1.214 | -0.16% | 26.28M |
| 100 | FRIGO | Frigoglass S.A.I.C. | 39.99M | 0.330 | - | 45.33M |
| 101 | REVOIL | Revoil S.A. | 38.32M | 1.775 | -0.84% | 925.54M |
| 102 | DOMIK | Domiki Kritis S.A. | 37.47M | 2.360 | -0.42% | 29.72M |
| 103 | BIOSK | Unibios Holdings S.A. | 37.33M | 2.170 | -1.36% | 15.16M |
| 104 | BIOKA | Biokarpet S.A. | 35.31M | 1.472 | -0.54% | 227.60M |
| 105 | FOODL | Foodlink A.E. | 32.88M | 1.010 | -3.35% | 99.24M |
| 106 | SIDMA | Sidma Steel S.A. | 32.33M | 2.380 | 0.85% | 185.75M |
| 107 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 32.21M | 0.283 | 2.91% | 27.61M |
| 108 | KEKR | Kekrops S.A. | 30.99M | 1.565 | 0.32% | 34.30K |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.73M | 3.780 | 1.34% | - |
| 110 | EIS | European Innovation Solutions S.A. | 27.77M | 1.802 | -0.11% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 26.01M | 0.263 | -0.38% | 7.50M |
| 112 | ELBE | Elve S.A. | 25.80M | 7.80 | - | 16.16M |
| 113 | SUNMEZZ | SunriseMezz PLC | 23.22M | 0.130 | -2.99% | - |
| 114 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.47M | 0.259 | -0.19% | - |
| 115 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.57M |
| 117 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | - | 22.82M |
| 118 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.93M | 2.910 | - | - |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.47M | 0.224 | -0.88% | 42.65M |
| 120 | MEDIC | Medicon Hellas S.A. | 12.82M | 2.900 | 0.69% | 18.63M |
| 121 | LOGISMOS | Logismos Information Systems S.A. | 12.79M | 2.700 | 1.50% | 3.53M |
| 122 | VOSYS | Vogiatzoglou Systems S.A. | 12.71M | 2.010 | 0.50% | 42.76M |
| 123 | NAYP | Nafpaktos Textile Industry S.A. | 12.55M | 1.090 | -0.91% | 12.82M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 11.37M | 1.350 | - | 10.83M |
| 125 | VIDAVO | Vidavo S.A. | 10.42M | 10.00 | -0.99% | 4.09M |
| 126 | DROME | Dromeas SA | 10.38M | 0.299 | 1.36% | 24.21M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 9.63M | 0.340 | 3.03% | 15.55M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 8.94M | 0.421 | 1.20% | 48.16M |
| 129 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | - | 14.97M |
| 130 | HAIDE | Haidemenos Integrated Printing Services S.A. | 8.34M | 1.000 | 5.26% | 19.71M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 5.10M |
| 132 | DOPPLER | Doppler S.A. | 7.99M | 0.640 | 0.31% | 21.53M |
| 133 | OPTRON | Optronics Technologies S.A. | 7.33M | 2.200 | - | 5.17M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.56M | 1.570 | 0.64% | 15.32M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.10M | 2.000 | - | 23.56M |
| 136 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.610 | - | 14.04M |
| 137 | VRLS | VERALLIS SA | 5.68M | 1.368 | 20.00% | - |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.46M | 7.45 | 1.36% | 1.72M |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 40.78K |
| 140 | LANAC | Lanakam S.A. | 5.23M | 0.880 | -2.22% | 2.44M |
| 141 | CPI | CPI Computer Peripherals International | 5.07M | 0.480 | 1.27% | 17.06M |
| 142 | AAAK | Wool Industry Tria Alfa S.A. | 4.83M | 4.780 | - | 598.78K |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.53M | 0.730 | 3.55% | 19.13M |
| 144 | PAIR | E. Pairis S.A. | 3.85M | 0.774 | 0.78% | 11.20M |
| 145 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 425.00K |
| 146 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 635.52K |
| 147 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |