Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
141 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 15.73B | 43.00 | -0.65% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 11.41B | 3.138 | -0.13% | 3.13B |
| 3 | ETE | National Bank of Greece S.A. | 10.85B | 11.96 | 0.55% | 2.63B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 8.53B | 6.83 | -0.03% | 2.70B |
| 5 | ALPHA | Alpha Bank S.A. | 8.07B | 3.485 | -0.94% | 1.76B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 6.77B | 18.90 | 0.16% | 1.62B |
| 7 | MTLN | Metlen Energy & Metals PLC | 6.73B | 51.40 | -1.44% | 5.68B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 6.47B | 16.20 | 0.12% | 3.59B |
| 9 | PPC | Public Power Corporation S.A. | 5.00B | 14.11 | -0.98% | 9.60B |
| 10 | BELA | Jumbo S.A. | 4.29B | 31.94 | 1.91% | 1.15B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.23B | 7.46 | - | 1.02B |
| 12 | AIA | Athens International Airport S.A. | 3.16B | 10.22 | -0.68% | 675.36M |
| 13 | TITC | Titan S.A. | 2.69B | 36.15 | -1.50% | 2.65B |
| 14 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.67B | 24.32 | -1.14% | 11.22B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.49B | 8.14 | 0.68% | 11.38B |
| 16 | CREDIA | CrediaBank S.A. | 2.30B | 1.422 | 0.28% | -218.26M |
| 17 | CENER | Cenergy Holdings SA | 2.27B | 10.70 | 0.38% | 1.80B |
| 18 | GEKTERNA | Gek Terna S.A. | 2.21B | 22.06 | - | 3.58B |
| 19 | OPTIMA | Optima bank S.A. | 1.77B | 7.82 | 0.77% | 249.46M |
| 20 | VIO | Viohalco S.A. | 1.65B | 6.39 | 0.95% | 6.74B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.59B | 7.78 | -0.13% | 1.25B |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.55B | 6.05 | - | 211.30M |
| 23 | AEGN | Aegean Airlines S.A. | 1.25B | 13.94 | 1.01% | 1.84B |
| 24 | LAMDA | LAMDA Development S.A. | 1.18B | 6.90 | -0.86% | 628.14M |
| 25 | PPA | Piraeus Port Authority S.A. | 1.10B | 43.80 | -0.57% | 230.88M |
| 26 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 970.00M | 2.650 | 2.51% | 3.55B |
| 27 | KARE | Karelia Tobacco Company Inc. | 905.28M | 328.00 | -0.61% | 291.71M |
| 28 | SAR | Gr. Sarantis S.A. | 904.61M | 14.12 | -1.81% | 600.06M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 854.56M | 40.00 | - | 122.89M |
| 30 | QUEST | Quest Holdings S.A. | 759.27M | 7.18 | -2.18% | 1.39B |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 755.09M | 7.09 | 1.00% | 373.75M |
| 32 | ADMIE | Admie Holding S.A. | 741.71M | 3.200 | 0.63% | 77.69M |
| 33 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 739.41M | 1.220 | 0.83% | 379.10M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 621.17M | 18.82 | -0.95% | 270.30M |
| 35 | OTOEL | Autohellas S.A. | 552.81M | 11.36 | -1.22% | 985.18M |
| 36 | ATTICA | Attica Holdings S.A. | 520.37M | 2.140 | 0.47% | 747.81M |
| 37 | ELLAKTOR | Ellaktor S.A. | 468.02M | 1.348 | 0.90% | 253.64M |
| 38 | PLAKR | Plastika Kritis S.A. | 443.44M | 16.20 | - | 385.07M |
| 39 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 402.06M | 6.95 | -0.43% | 58.90M |
| 40 | QLCO | Qualco Group S.A. | 384.46M | 5.50 | 0.73% | 183.77M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 354.82M | 35.20 | 0.57% | 100.65M |
| 42 | AEM | Alter Ego Media S.A. | 351.67M | 6.12 | -0.81% | 124.37M |
| 43 | AVAX | Avax S.A. | 333.99M | 2.255 | -0.22% | 651.50M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 329.99M | 2.610 | -0.38% | 41.98M |
| 45 | INTEK | Ideal Holdings S.A. | 322.55M | 5.94 | -0.50% | 374.24M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 308.37M | 1.250 | -3.85% | 32.09M |
| 47 | TELL | Bank of Greece | 297.97M | 15.10 | -0.66% | 487.01M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 286.70M | 2.000 | 0.76% | 2.75M |
| 49 | INTRK | Intracom Holdings S.A. | 282.97M | 3.410 | 0.15% | 959.00K |
| 50 | FOYRK | Fourlis Holdings S.A. | 235.24M | 4.600 | -0.86% | 531.69M |
| 51 | TRESTATES | Trade Estates REIC | 210.32M | 1.745 | -0.29% | 50.90M |
| 52 | ACAG | Austriacard Holdings AG | 191.49M | 5.28 | 0.76% | 360.53M |
| 53 | DIMAND | Dimand S.A. | 185.93M | 9.86 | -1.20% | 28.42M |
| 54 | IATR | Athens Medical C.S.A. | 176.07M | 2.040 | -1.45% | 269.85M |
| 55 | MERKO | Mermeren Kombinat AD | 172.48M | 36.80 | 1.10% | 29.49M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 169.15M | 3.945 | -0.38% | 378.47M |
| 57 | PROF | Profile Systems & Software SA | 167.06M | 7.04 | 3.07% | 40.09M |
| 58 | BLEKEDROS | Ble Kedros REIC | 165.73M | 4.080 | - | 14.63M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 165.31M | 5.14 | 0.78% | 455.13M |
| 60 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 142.66M | 3.930 | 0.26% | 85.46M |
| 61 | LAVI | Lavipharm S.A. | 137.31M | 0.814 | 0.87% | 52.95M |
| 62 | MIG | MIG Holdings S.A. | 133.45M | 4.250 | 0.24% | 9.10M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 130.05M | 2.820 | -1.05% | 19.32M |
| 64 | CAIROMEZ | Cairo Mezz Plc | 129.82M | 0.420 | -0.59% | 61.31M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 124.94M | 1.336 | 0.30% | 22.35M |
| 66 | ASTAK | Alpha Real Estate Services S.A. | 105.56M | 7.46 | -1.06% | 20.30M |
| 67 | OLYMP | Technical Olympic S.A. | 100.75M | 2.590 | - | 19.11M |
| 68 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.36M | 8.20 | 1.23% | 156.59M |
| 69 | MODA | N. Varveris-Moda Bagno S.A. | 94.80M | 4.600 | -2.34% | 33.69M |
| 70 | AVE | AVE S.A. | 91.57M | 0.514 | -1.91% | 28.78M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 91.09M | 4.930 | -0.60% | 119.35M |
| 72 | DAIOS | Daios Plastics S.A. | 84.00M | 5.60 | -8.93% | 53.57M |
| 73 | PERF | Performance Technologies S.A. | 83.19M | 6.06 | 0.83% | 74.17M |
| 74 | PAP | Papoutsanis S.A. | 81.62M | 3.040 | 0.33% | 74.71M |
| 75 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 80.35M | 2.750 | 1.85% | 206.95M |
| 76 | PVMEZZ | Phoenix Vega Mezz Plc | 78.40M | 0.0629 | -0.16% | 61.04M |
| 77 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 31.13M |
| 78 | KYLO | Loulis Food Ingredients S.A. | 72.25M | 4.200 | 1.20% | 206.78M |
| 79 | MEVA | Mevaco S.A. | 66.15M | 6.15 | -0.81% | 60.80M |
| 80 | FRIGO | Frigoglass S.A.I.C. | 64.70M | 0.532 | -0.37% | 26.37M |
| 81 | EKTER | Ekter SA | 63.70M | 2.355 | 1.51% | 86.24M |
| 82 | PETRO | Petros Petropoulos AEBE | 59.15M | 8.98 | 1.13% | 247.84M |
| 83 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 57.86M | 2.490 | 2.05% | 2.64B |
| 84 | ELTON | Elton International Trading Company S.A. | 55.87M | 2.090 | 1.46% | 161.19M |
| 85 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 55.55M | 0.488 | 1.35% | 31.46M |
| 86 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 51.32M | 3.910 | -0.76% | 31.01M |
| 87 | SPACE | Space Hellas S.A. | 49.46M | 7.76 | 1.31% | 155.17M |
| 88 | BIOSK | Unibios Holdings S.A. | 45.95M | 2.730 | 0.37% | 14.72M |
| 89 | GEBKA | General Commercial & Industrial S.A. | 45.83M | 1.890 | -0.79% | 36.69M |
| 90 | ELSTR | Elastron S.A. - Steel Service Centers | 44.67M | 2.460 | 1.65% | 176.84M |
| 91 | ILYDA | Ilyda SA | 43.69M | 3.240 | 0.62% | 7.12M |
| 92 | BIOKA | Biokarpet S.A. | 43.42M | 1.805 | -0.82% | 205.49M |
| 93 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 24.82M |
| 94 | KEKR | Kekrops S.A. | 38.42M | 2.130 | 9.79% | 4.02M |
| 95 | SUNMEZZ | SunriseMezz PLC | 38.40M | 0.205 | -2.38% | - |
| 96 | REVOIL | Revoil S.A. | 37.03M | 1.690 | 0.60% | 869.20M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 36.53M | 1.334 | 1.83% | 15.17M |
| 98 | DOMIK | Domiki Kritis S.A. | 36.52M | 2.290 | 0.44% | 15.68M |
| 99 | EVROF | Evrofarma SA | 35.00M | 2.580 | 0.78% | 45.72M |
| 100 | CENTR | Centric Holdings S.A. | 32.34M | 0.330 | 0.92% | 6.72M |
| 101 | ATRUST | Alpha Trust Holdings S.A. | 27.30M | 8.86 | 0.23% | 9.20M |
| 102 | FOODL | Foodlink A.E. | 25.98M | 0.780 | 1.04% | 95.44M |
| 103 | MOYZK | EL. D. Mouzakis S.A. | 22.85M | 0.725 | -2.03% | 4.76M |
| 104 | SIDMA | Sidma Steel S.A. | 22.55M | 1.635 | -0.61% | 186.31M |
| 105 | NAKAS | Philippos Nakas S.A. | 22.06M | 3.480 | - | 26.93M |
| 106 | ATEK | Attica Publications S.A. | 19.89M | 1.330 | 2.31% | 21.64M |
| 107 | EIS | European Innovation Solutions S.A. | 19.81M | 1.290 | 0.16% | 4.94M |
| 108 | ELBE | Elve S.A. | 17.86M | 5.40 | - | 14.20M |
| 109 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 17.32M | 2.240 | -1.75% | 40.89M |
| 110 | VOSYS | Vogiatzoglou Systems S.A. | 15.18M | 2.320 | -7.94% | 41.77M |
| 111 | NAYP | Nafpaktos Textile Industry S.A. | 14.04M | 1.220 | -0.41% | 13.84M |
| 112 | AKRIT | Akritas S.A. | 14.04M | 1.110 | 4.72% | 38.30M |
| 113 | PRD | Proodeftiki S.A. | 13.86M | 0.565 | -0.88% | 223.83K |
| 114 | DROME | Dromeas SA | 13.78M | 0.390 | -1.76% | 28.16M |
| 115 | KEPEN | Flour Mills Kepenos S.A. | 12.93M | 1.930 | - | 57.91M |
| 116 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.70M | 0.268 | 0.37% | 38.21M |
| 117 | INTET | Intertech S.A. Inter. Technologies | 12.05M | 1.430 | 2.14% | 17.42M |
| 118 | MASTIHA | Mediterra S.A. | 11.02M | 1.510 | - | 14.25M |
| 119 | MEDIC | Medicon Hellas S.A. | 10.74M | 2.490 | 2.47% | 18.12M |
| 120 | KORDE | Kordellos Ch. Bros S.A. | 10.53M | 0.487 | -3.75% | 44.28M |
| 121 | OPTRON | Optronics Technologies S.A. | 9.33M | 2.800 | - | 2.46M |
| 122 | MATHIO | Mathios Refractories S.A. | 9.13M | 0.900 | 2.86% | 12.21M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 9.10M | 1.920 | - | 3.35M |
| 124 | AAAK | Wool Industry Tria Alfa S.A. | 8.54M | 8.45 | - | 722.43K |
| 125 | LANAC | Lanakam S.A. | 8.43M | 1.420 | - | 2.43M |
| 126 | HAIDE | Haidemenos Integrated Printing Services S.A. | 8.30M | 1.030 | 3.00% | 16.38M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 128 | DOPPLER | Doppler S.A. | 7.86M | 0.680 | 7.94% | 17.34M |
| 129 | CPI | CPI Computer Peripherals International | 7.02M | 0.636 | -0.93% | 20.88M |
| 130 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 131 | PAIR | E. Pairis S.A. | 5.34M | 1.140 | 6.05% | 12.22M |
| 132 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.97M | 6.75 | - | 1.93M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.11M |
| 134 | VIDAVO | Vidavo S.A. | 4.37M | 5.10 | - | 1.10M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.31M | 1.415 | -3.41% | 25.70M |
| 136 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 137 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.89M | 0.562 | -9.06% | 18.69M |
| 138 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 139 | LEBEK | N. Leventeris S.A. | 2.91M | 0.350 | - | 871.11K |
| 140 | LEBEP | N. Leventeris S.A. | 2.91M | 0.280 | - | 871.11K |
| 141 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |