Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 21.15B | 57.90 | - | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.08B | 4.116 | -1.77% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.08B | 14.58 | -0.99% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.99B | 8.94 | -1.76% | 2.51B |
| 5 | ALWN | Allwyn AG | 10.33B | 13.00 | -0.88% | 9.21B |
| 6 | ALPHA | Alpha Bank S.A. | 8.68B | 3.854 | -2.63% | 1.84B |
| 7 | PPC | Public Power Corporation S.A. | 7.90B | 22.80 | -0.44% | 9.58B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.77B | 19.80 | 0.25% | 3.50B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.20B | 43.58 | 0.46% | 7.11B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 5.09B | 47.00 | -3.25% | 12.16B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.99B | 42.80 | -3.60% | 3.86B |
| 12 | VIO | Viohalco S.A. | 4.44B | 17.12 | -4.89% | 7.33B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.37B | 9.90 | -1.49% | 1.01B |
| 14 | CENER | Cenergy Holdings SA | 4.37B | 19.82 | -2.17% | 2.06B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.77B | 11.88 | -3.57% | 11.60B |
| 16 | TITC | Titan S.A. | 3.70B | 49.50 | -0.32% | 2.67B |
| 17 | AIA | Athens International Airport S.A. | 3.26B | 10.26 | -1.35% | 722.10M |
| 18 | BELA | Jumbo S.A. | 3.15B | 23.48 | 2.98% | 1.23B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.77B | 13.52 | -0.44% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.24B | 10.15 | -0.98% | 286.47M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.02B | 1.092 | 0.18% | 690.56M |
| 22 | CREDIA | CrediaBank S.A. | 1.86B | 0.931 | -3.42% | 250.20M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.66B | 4.260 | -3.84% | 3.72B |
| 24 | ADMIE | Admie Holding S.A. | 1.61B | 4.360 | -1.58% | 84.77M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.33B | 12.00 | -3.69% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.17B | 424.00 | - | 346.60M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.10B | 44.00 | -1.12% | 250.79M |
| 28 | LAMDA | LAMDA Development S.A. | 1.10B | 6.28 | -2.71% | 602.34M |
| 29 | AEGN | Aegean Airlines S.A. | 1.05B | 11.70 | -1.68% | 1.91B |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 999.84M | 46.80 | - | 126.10M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 918.10M | 27.85 | -1.42% | 352.34M |
| 32 | SAR | Gr. Sarantis S.A. | 917.87M | 14.38 | -0.83% | 599.56M |
| 33 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 740.93M | 2.900 | 0.69% | 199.69M |
| 34 | QUEST | Quest Holdings S.A. | 728.96M | 6.89 | -0.72% | 1.50B |
| 35 | SB | Safe Bulkers, Inc. | 606.89M | 5.94 | -3.42% | 247.86M |
| 36 | OTOEL | Autohellas S.A. | 529.21M | 11.02 | - | 1.04B |
| 37 | AVAX | Avax S.A. | 485.93M | 3.285 | -1.94% | 958.20M |
| 38 | ELLAKTOR | Ellaktor S.A. | 453.48M | 1.310 | -0.30% | 18.63M |
| 39 | EXAE | Euronext Athens Holding S.A. | 429.25M | 7.42 | - | 82.86M |
| 40 | PLAKR | Plastika Kritis S.A. | 399.74M | 14.60 | -2.67% | 392.71M |
| 41 | ATTICA | Attica Holdings S.A. | 396.36M | 1.630 | 5.16% | 756.86M |
| 42 | QLCO | Qualco Group S.A. | 388.67M | 5.55 | -2.12% | 215.69M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 369.94M | 36.70 | -2.13% | 107.39M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 360.79M | 0.920 | -0.43% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 355.90M | 9.78 | -0.10% | 367.01M |
| 46 | AEM | Alter Ego Media S.A. | 317.61M | 5.44 | -0.73% | 140.08M |
| 47 | INTEK | Ideal Holdings S.A. | 317.26M | 5.95 | -1.82% | 481.27M |
| 48 | NOVAL | Noval Property Real Estate Investment Company | 316.72M | 2.530 | - | 39.12M |
| 49 | TELL | Bank of Greece | 291.02M | 14.65 | -2.01% | 711.54M |
| 50 | INTRK | Intracom Holdings S.A. | 250.61M | 3.020 | -1.63% | 14.67M |
| 51 | LAVI | Lavipharm S.A. | 245.92M | 1.440 | -2.31% | 64.53M |
| 52 | EVR | Evropi Holdings Societe Anonyme | 243.70M | 1.698 | -0.82% | 29.55M |
| 53 | DIMAND | Dimand S.A. | 239.03M | 12.85 | -0.39% | 59.87M |
| 54 | TRESTATES | Trade Estates REIC | 236.36M | 1.950 | -0.51% | 52.26M |
| 55 | REALCONS | Real Consulting S.A. | 220.84M | 7.12 | -1.11% | 46.68M |
| 56 | PROF | Profile Systems & Software SA | 217.39M | 8.85 | -1.23% | 47.51M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 216.36M | 5.05 | -3.44% | 393.42M |
| 58 | FOYRK | Fourlis Holdings S.A. | 209.63M | 4.040 | -2.77% | 608.57M |
| 59 | ADPS | Attica Department Stores S.A. | 191.67M | 3.186 | -1.06% | 244.20M |
| 60 | BLEKEDROS | Ble Kedros REIC | 180.91M | 4.480 | 0.22% | 10.90M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 180.22M | 5.56 | 0.36% | 508.47M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 174.97M | 4.820 | -2.63% | 87.53M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 165.40M | 1.316 | -0.30% | 37.50M |
| 64 | FAIS | Fais Holding Societe Anonyme | 154.88M | 3.400 | -0.87% | 225.96M |
| 65 | EKTER | Ekter SA | 143.36M | 5.17 | -1.52% | 95.52M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 142.72M | 3.060 | -1.29% | 21.55M |
| 67 | IATR | Athens Medical C.S.A. | 142.25M | 1.640 | -1.20% | 275.75M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 135.43M | 7.15 | -0.69% | 34.49M |
| 69 | MERKO | Mermeren Kombinat AD | 134.98M | 28.60 | -2.05% | 30.24M |
| 70 | PERF | Performance Technologies S.A. | 132.51M | 9.45 | 0.21% | 89.45M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 129.34M | 7.00 | -0.28% | 129.32M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 128.97M | 0.844 | - | 6.38M |
| 73 | DAIOS | Daios Plastics S.A. | 120.00M | 8.00 | - | 63.37M |
| 74 | DOTSOFT | DOTSOFT SA | 114.82M | 36.80 | - | 24.81M |
| 75 | ASTAK | Alpha Real Estate Services S.A. | 112.70M | 8.10 | 1.25% | 24.84M |
| 76 | ONYX | Onyx Touristiki Societe Anonyme | 102.43M | 1.476 | -0.94% | 2.29M |
| 77 | MIG | MIG Holdings S.A. | 100.17M | 3.210 | 0.31% | 13.75M |
| 78 | OLYMP | Technical Olympic S.A. | 94.38M | 2.370 | -0.84% | 20.37M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.00M | 7.85 | -1.88% | 163.77M |
| 80 | PAP | Papoutsanis S.A. | 89.44M | 3.300 | -2.08% | 79.69M |
| 81 | AVE | AVE S.A. | 85.34M | 0.479 | -5.34% | 31.14M |
| 82 | MEVA | Mevaco S.A. | 84.63M | 8.06 | - | 72.69M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 65.73M | 2.240 | -3.03% | 214.70M |
| 85 | CAIROMEZ | Cairo Mezz Plc | 64.91M | 0.205 | -2.38% | -93.95M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 87 | KYLO | Loulis Food Ingredients S.A. | 62.17M | 3.640 | 0.55% | 199.67M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 62.02M | 0.0482 | -2.82% | -9.08M |
| 89 | ILYDA | Ilyda SA | 57.57M | 4.150 | 1.72% | 9.00M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.52M | 4.425 | 1.14% | 36.09M |
| 91 | YKNOT | Y/Knot Invest S.A. | 54.12M | 1.425 | -3.72% | 14.22M |
| 92 | PETRO | Petros Petropoulos AEVE | 52.34M | 8.04 | 0.50% | 231.14M |
| 93 | GEBKA | General Commercial & Industrial S.A. | 51.73M | 2.150 | 2.38% | 48.31M |
| 94 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.51M | 2.130 | 0.47% | 1.95B |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 50.45M | 2.600 | -5.11% | 167.61M |
| 96 | EVROF | Evrofarma SA | 50.03M | 3.660 | -1.61% | 49.44M |
| 97 | ELTON | Elton International Trading Company S.A. | 48.11M | 1.755 | -3.04% | 175.09M |
| 98 | SPACE | Space Hellas S.A. | 47.52M | 7.50 | 1.90% | 152.86M |
| 99 | BIOSK | Unibios Holdings S.A. | 45.07M | 2.620 | 0.77% | 13.89M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 44.08M | 1.246 | -1.74% | 21.03M |
| 101 | REVOIL | Revoil S.A. | 41.16M | 1.850 | -2.63% | 837.09M |
| 102 | DOMIK | Domiki Kritis S.A. | 41.13M | 2.590 | -1.52% | 18.12M |
| 103 | FRIGO | Frigoglass S.A.I.C. | 40.96M | 0.338 | -3.98% | 18.86M |
| 104 | BIOKA | Biokarpet S.A. | 38.14M | 1.590 | -0.63% | 213.15M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.05M | 0.326 | 3.33% | 29.61M |
| 106 | FOODL | Foodlink A.E. | 35.23M | 1.065 | -1.39% | 97.38M |
| 107 | KEKR | Kekrops S.A. | 33.37M | 1.685 | -4.53% | 2.08M |
| 108 | SIDMA | Sidma Steel S.A. | 32.73M | 2.410 | -5.12% | 181.73M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.34M | 3.770 | 1.07% | - |
| 110 | EIS | European Innovation Solutions S.A. | 28.11M | 1.818 | -0.87% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 27.99M | 0.283 | 1.07% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 24.74M | 0.138 | -0.72% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.52M | 0.263 | -1.69% | - |
| 114 | NAKAS | Philippos Nakas S.A. | 21.05M | 3.320 | - | 29.12M |
| 115 | ELBE | Elve S.A. | 19.35M | 5.85 | -5.65% | 15.66M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 18.21M | 1.190 | 0.42% | 21.93M |
| 118 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.18M | 2.960 | -1.00% | - |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.81M | 0.258 | -4.09% | 39.19M |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 14.04M | 1.200 | -1.64% | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.000 | 0.50% | 38.29M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.55M | 2.840 | -1.39% | 17.95M |
| 123 | DOPPLER | Doppler S.A. | 11.61M | 0.932 | 0.22% | 21.18M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 11.46M | 1.375 | 1.10% | 12.38M |
| 125 | DROME | Dromeas SA | 10.42M | 0.305 | 1.67% | 22.84M |
| 126 | LOGISMOS | Logismos Information Systems S.A. | 9.75M | 2.060 | - | 3.47M |
| 127 | VIDAVO | Vidavo S.A. | 9.21M | 8.80 | 2.33% | 2.16M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 8.91M | 0.439 | 2.09% | 47.00M |
| 129 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | - | 14.25M |
| 130 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 131 | LANAC | Lanakam S.A. | 7.72M | 1.300 | - | 2.40M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.47M | 6.40 | -7.91% | 495.89K |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.37M | 2.070 | -0.96% | 23.56M |
| 135 | SPIR | The House of Agriculture Spiroy S.A. | 6.23M | 0.220 | - | 15.02M |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 137 | MATHIO | Mathios Refractories S.A. | 6.14M | 0.615 | -1.60% | 13.43M |
| 138 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 139 | CPI | CPI Computer Peripherals International | 5.71M | 0.506 | -6.30% | 17.06M |
| 140 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.55M | 7.55 | -2.58% | 1.72M |
| 141 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | -5.93% | 138.72K |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.25M | 0.705 | 3.68% | 19.15M |
| 143 | PAIR | E. Pairis S.A. | 4.02M | 0.810 | -0.25% | 11.20M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |