Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.22B | 50.50 | -0.59% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 17.08B | 4.929 | 2.67% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 15.67B | 17.61 | -1.10% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.57B | 23.02 | -1.37% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 13.18B | 10.70 | 0.47% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 10.77B | 4.840 | 1.40% | 2.03B |
| 7 | ALWN | Allwyn AG | 9.07B | 11.41 | 1.06% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.58B | 19.35 | -2.27% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.44B | 68.50 | 0.37% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 7.07B | 49.34 | 0.41% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.49B | 17.98 | 0.28% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 5.21B | 44.32 | -1.20% | 4.00B |
| 13 | CENER | Cenergy Holdings SA | 5.10B | 24.28 | -0.08% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.66B | 10.92 | 1.11% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.47B | 17.88 | 1.59% | 7.76B |
| 16 | AIA | Athens International Airport S.A. | 3.88B | 12.20 | 0.58% | 730.47M |
| 17 | TITC | Titan S.A. | 3.70B | 49.28 | -0.44% | 2.76B |
| 18 | BELA | Jumbo S.A. | 3.36B | 24.82 | -0.72% | 1.25B |
| 19 | OPTIMA | Optima bank S.A. | 3.18B | 14.40 | -1.57% | 309.72M |
| 20 | SBLK | Star Bulk Carriers Corp. | 2.99B | 25.84 | -0.23% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.60B | 9.81 | -1.31% | 1.39B |
| 22 | BYLOT | Bally's Intralot S.A. | 2.08B | 1.130 | 2.73% | 880.15M |
| 23 | CREDIA | CrediaBank S.A. | 1.96B | 0.980 | 4.26% | 253.44M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.63B | 3.765 | -0.13% | 3.95B |
| 25 | ADMIE | Admie Holding S.A. | 1.57B | 4.325 | -3.46% | 75.03M |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.31B | 12.34 | -0.80% | 394.63M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.17B | 46.80 | -0.11% | 239.93M |
| 28 | KARE | Karelia Tobacco Company Inc. | 1.13B | 418.00 | 1.95% | 1.07B |
| 29 | LAMDA | LAMDA Development S.A. | 1.05B | 6.15 | -0.32% | 520.06M |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 1.02B | 31.00 | 0.16% | 370.82M |
| 31 | AEGN | Aegean Airlines S.A. | 1.01B | 11.26 | -2.26% | 1.93B |
| 32 | LAMPS | Lampsa Hellenic Hotels S.A. | 935.74M | 43.80 | -1.35% | 126.10M |
| 33 | SB | Safe Bulkers, Inc. | 825.96M | 7.30 | 1.53% | 269.15M |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 822.13M | 3.120 | 0.65% | 199.69M |
| 35 | QUEST | Quest Holdings S.A. | 820.80M | 7.97 | 2.71% | 1.53B |
| 36 | SAR | Gr. Sarantis S.A. | 743.90M | 11.80 | - | 603.59M |
| 37 | EXAE | Euronext Athens Holding S.A. | 630.57M | 10.90 | -3.54% | 101.13M |
| 38 | OTOEL | Autohellas S.A. | 513.64M | 10.70 | 0.19% | 1.03B |
| 39 | AVAX | Avax S.A. | 469.99M | 3.380 | 5.63% | 962.61M |
| 40 | ELLAKTOR | Ellaktor S.A. | 434.73M | 1.278 | 1.11% | 21.11M |
| 41 | QLCO | Qualco Group S.A. | 432.08M | 6.17 | 1.98% | 228.17M |
| 42 | PLAKR | Plastika Kritis S.A. | 418.90M | 15.30 | -4.38% | 399.44M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 403.20M | 40.80 | 2.00% | 112.13M |
| 44 | AEM | Alter Ego Media S.A. | 374.94M | 6.41 | -1.69% | 154.95M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 370.40M | 0.938 | 0.21% | 50.86M |
| 46 | ATTICA | Attica Holdings S.A. | 359.88M | 1.460 | -1.35% | 756.86M |
| 47 | ACAG | Austriacard Holdings AG | 357.36M | 9.79 | -0.41% | 383.10M |
| 48 | NOVAL | Noval Property Real Estate Investment Company | 310.04M | 2.500 | -0.79% | 45.12M |
| 49 | TELL | Bank of Greece | 296.98M | 14.90 | -0.33% | 711.54M |
| 50 | INTEK | Ideal Holdings S.A. | 284.84M | 5.50 | 0.73% | 539.64M |
| 51 | LAVI | Lavipharm S.A. | 268.12M | 1.570 | 0.13% | 70.32M |
| 52 | REALCONS | Real Consulting S.A. | 263.17M | 8.58 | 0.70% | 46.68M |
| 53 | DIMAND | Dimand S.A. | 263.16M | 14.20 | 0.35% | 98.47M |
| 54 | PROF | Profile Systems & Software SA | 261.80M | 10.80 | 0.19% | 59.60M |
| 55 | TRESTATES | Trade Estates REIC | 241.85M | 1.990 | -0.30% | 54.41M |
| 56 | INTRK | Intracom Holdings S.A. | 240.65M | 2.900 | 1.05% | 14.67M |
| 57 | EVR | Evropi Holdings Societe Anonyme | 238.07M | 1.622 | -2.52% | 37.14M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 216.25M | 5.08 | 0.59% | 416.03M |
| 59 | FOYRK | Fourlis Holdings S.A. | 205.14M | 3.955 | 0.51% | 613.71M |
| 60 | ALMY | Alumil Aluminium Industry S.A. | 188.00M | 5.74 | -1.03% | 548.16M |
| 61 | BLEKEDROS | Ble Kedros REIC | 183.74M | 4.550 | - | 10.90M |
| 62 | ADPS | Attica Department Stores S.A. | 172.06M | 2.860 | 1.06% | 251.47M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 162.90M | 1.296 | -0.46% | 41.27M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 160.99M | 4.380 | -1.24% | 93.53M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 158.36M | 3.300 | -0.60% | 21.38M |
| 66 | INLIF | Interlife General Insurance Company S.A. | 150.03M | 8.12 | 2.01% | 138.03M |
| 67 | FAIS | Fais Holding Societe Anonyme | 146.31M | 3.240 | -0.31% | 225.96M |
| 68 | PERF | Performance Technologies S.A. | 143.58M | 10.04 | -1.38% | 94.56M |
| 69 | EKTER | Ekter SA | 136.43M | 5.01 | 1.83% | 95.52M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 134.49M | 7.30 | - | 34.49M |
| 71 | IATR | Athens Medical C.S.A. | 130.10M | 1.500 | - | 275.75M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 127.55M | 0.830 | -0.72% | 6.38M |
| 73 | MERKO | Mermeren Kombinat AD | 126.55M | 27.00 | -2.88% | 25.68M |
| 74 | DAIOS | Daios Plastics S.A. | 116.25M | 7.75 | -0.64% | 64.18M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 103.39M | 1.510 | - | 2.29M |
| 76 | DOTSOFT | DOTSOFT SA | 100.46M | 32.20 | 1.90% | 28.42M |
| 77 | MIG | MIG Holdings S.A. | 100.17M | 3.250 | 1.88% | 13.69M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 99.02M | 8.00 | -3.61% | 167.90M |
| 79 | ASTAK | Alpha Real Estate Services S.A. | 98.70M | 7.10 | 0.71% | 24.87M |
| 80 | OLYMP | Technical Olympic S.A. | 92.39M | 2.310 | 1.32% | 20.37M |
| 81 | PAP | Papoutsanis S.A. | 91.61M | 3.440 | 1.78% | 81.96M |
| 82 | MEVA | Mevaco S.A. | 81.48M | 7.70 | -0.77% | 72.69M |
| 83 | AVE | AVE S.A. | 80.17M | 0.450 | 2.04% | 31.14M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 85 | CAIROMEZ | Cairo Mezz Plc | 74.34M | 0.244 | - | -93.95M |
| 86 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 70.95M | 2.460 | 1.24% | 218.05M |
| 87 | PVMEZZ | Phoenix Vega Mezz Plc | 64.52M | 0.0516 | 2.79% | -9.08M |
| 88 | ILYDA | Ilyda SA | 62.16M | 4.380 | -0.57% | 9.71M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 60.41M | 4.580 | -1.51% | 36.73M |
| 90 | KYLO | Loulis Food Ingredients S.A. | 59.78M | 3.440 | -1.71% | 195.30M |
| 91 | SPACE | Space Hellas S.A. | 58.63M | 9.08 | - | 152.86M |
| 92 | YKNOT | Y/Knot Invest S.A. | 55.25M | 1.490 | 2.41% | 14.22M |
| 93 | EVROF | Evrofarma SA | 54.68M | 3.920 | -2.00% | 51.59M |
| 94 | GEBKA | General Commercial & Industrial S.A. | 50.53M | 2.100 | - | 49.65M |
| 95 | ELTON | Elton International Trading Company S.A. | 48.50M | 1.805 | -1.10% | 180.07M |
| 96 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.37M | 2.040 | -0.49% | 1.95B |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 47.50M | 2.690 | 4.26% | 169.57M |
| 98 | PETRO | Petros Petropoulos AEVE | 46.72M | 7.14 | -2.19% | 208.23M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 45.19M | 1.288 | 0.47% | 26.28M |
| 100 | DOMIK | Domiki Kritis S.A. | 43.35M | 2.740 | 0.37% | 18.12M |
| 101 | REVOIL | Revoil S.A. | 43.11M | 1.990 | - | 837.09M |
| 102 | BIOSK | Unibios Holdings S.A. | 42.49M | 2.470 | - | 13.89M |
| 103 | FRIGO | Frigoglass S.A.I.C. | 39.99M | 0.330 | -4.35% | 45.33M |
| 104 | BIOKA | Biokarpet S.A. | 38.81M | 1.582 | -2.22% | 213.15M |
| 105 | SIDMA | Sidma Steel S.A. | 37.49M | 2.700 | - | 185.75M |
| 106 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 33.92M | 0.298 | -1.00% | 29.61M |
| 107 | FOODL | Foodlink A.E. | 33.27M | 1.055 | 3.43% | 99.24M |
| 108 | KEKR | Kekrops S.A. | 32.08M | 1.585 | -2.16% | 34.30K |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.57M | 3.760 | 1.08% | - |
| 110 | EIS | European Innovation Solutions S.A. | 28.75M | 1.868 | 0.11% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 25.62M | 0.261 | 0.77% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 24.38M | 0.137 | - | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.17M | 0.290 | 1.75% | - |
| 114 | ELBE | Elve S.A. | 23.81M | 7.20 | 2.86% | 15.66M |
| 115 | NAKAS | Philippos Nakas S.A. | 22.06M | 3.480 | - | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.83M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.82M | 0.250 | 2.04% | 39.19M |
| 118 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | - | 21.93M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.65M | 3.050 | - | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 12.72M | 1.105 | - | 11.41M |
| 121 | MEDIC | Medicon Hellas S.A. | 12.07M | 2.730 | -1.80% | 17.95M |
| 122 | VOSYS | Vogiatzoglou Systems S.A. | 12.02M | 1.890 | -0.79% | 38.29M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 11.54M | 2.440 | 0.83% | 3.53M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 11.46M | 1.290 | -5.15% | 12.38M |
| 125 | VIDAVO | Vidavo S.A. | 11.05M | 10.60 | - | 4.09M |
| 126 | DROME | Dromeas SA | 10.90M | 0.314 | 1.29% | 22.84M |
| 127 | DOPPLER | Doppler S.A. | 9.94M | 0.796 | -0.50% | 21.53M |
| 128 | MASTIHA | Mediterra S.A. | 9.27M | 1.270 | - | 14.97M |
| 129 | SPIR | The House of Agriculture Spiroy S.A. | 9.01M | 0.320 | 0.63% | 15.02M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 8.94M | 0.421 | -1.64% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | HAIDE | Haidemenos Integrated Printing Services S.A. | 7.59M | 0.910 | 30.00% | 19.71M |
| 133 | OPTRON | Optronics Technologies S.A. | 6.60M | 1.980 | - | 5.17M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 135 | MATHIO | Mathios Refractories S.A. | 6.24M | 0.635 | -0.78% | 14.04M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.94M | 1.995 | -0.25% | 23.56M |
| 137 | LANAC | Lanakam S.A. | 5.50M | 0.926 | - | 2.40M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.44M | 7.40 | - | 1.72M |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 140 | CPI | CPI Computer Peripherals International | 5.19M | 0.480 | -2.24% | 17.06M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.46M | 0.720 | - | 19.15M |
| 142 | AAAK | Wool Industry Tria Alfa S.A. | 4.31M | 4.600 | 7.98% | 495.89K |
| 143 | PAIR | E. Pairis S.A. | 4.05M | 0.814 | 0.99% | 11.20M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |