Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.46B | 53.80 | 0.94% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.71B | 4.650 | 1.35% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 15.00B | 16.86 | 0.45% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 14.07B | 23.86 | 1.10% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.57B | 10.20 | 0.25% | 2.63B |
| 6 | ALWN | Allwyn AG | 10.98B | 13.82 | -2.33% | 9.21B |
| 7 | ALPHA | Alpha Bank S.A. | 10.32B | 4.572 | 0.93% | 2.03B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.75B | 19.80 | 0.46% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 7.15B | 49.92 | 0.12% | 7.49B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 6.53B | 60.10 | -1.64% | 13.74B |
| 11 | GEKTERNA | Gek Terna S.A. | 5.48B | 47.00 | -0.38% | 3.86B |
| 12 | CENER | Cenergy Holdings SA | 4.83B | 23.16 | 1.14% | 2.19B |
| 13 | ELPE | HELLENiQ ENERGY Holdings S.A. | 4.72B | 15.47 | 2.11% | 13.46B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.62B | 10.72 | 1.32% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.33B | 17.02 | - | 7.76B |
| 16 | TITC | Titan S.A. | 4.01B | 53.65 | 0.66% | 2.76B |
| 17 | BELA | Jumbo S.A. | 3.52B | 26.22 | 1.47% | 1.23B |
| 18 | AIA | Athens International Airport S.A. | 3.32B | 10.43 | -0.10% | 722.10M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.71B | 10.36 | -0.38% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.65B | 12.00 | 1.69% | 309.72M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.12B | 1.135 | 1.43% | 690.56M |
| 22 | CREDIA | CrediaBank S.A. | 1.98B | 0.990 | -1.98% | 253.44M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.63B | 3.750 | -0.27% | 3.95B |
| 24 | ADMIE | Admie Holding S.A. | 1.62B | 4.470 | -0.67% | 84.77M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.33B | 12.52 | 2.12% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.18B | 426.00 | - | 346.60M |
| 27 | AEGN | Aegean Airlines S.A. | 1.10B | 12.22 | -0.33% | 1.91B |
| 28 | LAMDA | LAMDA Development S.A. | 1.09B | 6.42 | -0.47% | 602.34M |
| 29 | KRI | Kri-Kri Milk Industry S.A. | 1.07B | 32.40 | 1.89% | 352.34M |
| 30 | PPA | Piraeus Port Authority S.A. | 1.04B | 41.50 | 3.36% | 250.79M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.40 | 0.42% | 126.10M |
| 32 | SAR | Gr. Sarantis S.A. | 897.62M | 14.18 | 0.57% | 599.56M |
| 33 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 807.36M | 3.160 | 2.60% | 199.69M |
| 34 | QUEST | Quest Holdings S.A. | 780.80M | 7.38 | -0.14% | 1.50B |
| 35 | SB | Safe Bulkers, Inc. | 747.63M | 7.31 | -0.27% | 269.15M |
| 36 | OTOEL | Autohellas S.A. | 559.94M | 11.66 | 2.10% | 1.04B |
| 37 | AVAX | Avax S.A. | 514.04M | 3.475 | 1.31% | 958.20M |
| 38 | EXAE | Euronext Athens Holding S.A. | 461.64M | 7.98 | -0.25% | 101.13M |
| 39 | ELLAKTOR | Ellaktor S.A. | 450.01M | 1.300 | - | 18.63M |
| 40 | PLAKR | Plastika Kritis S.A. | 416.16M | 15.20 | - | 392.71M |
| 41 | QLCO | Qualco Group S.A. | 409.67M | 5.85 | 0.52% | 215.69M |
| 42 | ATTICA | Attica Holdings S.A. | 393.93M | 1.660 | 2.47% | 756.86M |
| 43 | OLTH | Thessaloniki Port Authority Societe Anonyme | 393.12M | 39.00 | -1.52% | 107.39M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 368.03M | 0.932 | -0.21% | 42.59M |
| 45 | AEM | Alter Ego Media S.A. | 364.41M | 6.25 | -0.16% | 140.08M |
| 46 | ACAG | Austriacard Holdings AG | 356.99M | 9.81 | - | 383.10M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 326.82M | 2.590 | 1.17% | 39.12M |
| 48 | INTEK | Ideal Holdings S.A. | 321.53M | 6.03 | 0.17% | 481.27M |
| 49 | TELL | Bank of Greece | 302.94M | 15.25 | 2.01% | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 280.42M | 1.658 | 1.10% | 64.53M |
| 51 | REALCONS | Real Consulting S.A. | 255.19M | 8.30 | -0.24% | 46.68M |
| 52 | INTRK | Intracom Holdings S.A. | 253.10M | 3.050 | 0.16% | 14.67M |
| 53 | TRESTATES | Trade Estates REIC | 244.96M | 2.015 | 0.25% | 52.26M |
| 54 | EVR | Evropi Holdings Societe Anonyme | 243.41M | 1.698 | -0.70% | 29.55M |
| 55 | PROF | Profile Systems & Software SA | 243.19M | 9.90 | -0.80% | 47.51M |
| 56 | DIMAND | Dimand S.A. | 239.03M | 12.85 | -0.39% | 59.87M |
| 57 | FOYRK | Fourlis Holdings S.A. | 217.68M | 4.195 | -1.53% | 608.57M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 215.51M | 5.03 | -0.20% | 393.42M |
| 59 | ADPS | Attica Department Stores S.A. | 183.79M | 3.055 | 0.83% | 244.20M |
| 60 | ALMY | Alumil Aluminium Industry S.A. | 183.14M | 5.65 | -0.70% | 508.47M |
| 61 | BLEKEDROS | Ble Kedros REIC | 182.53M | 4.520 | - | 10.90M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 173.15M | 4.770 | 0.42% | 87.53M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 164.15M | 1.306 | - | 37.50M |
| 64 | FAIS | Fais Holding Societe Anonyme | 153.76M | 3.405 | -0.73% | 225.96M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 151.22M | 3.170 | -0.94% | 21.55M |
| 66 | EKTER | Ekter SA | 146.68M | 5.29 | 4.34% | 95.52M |
| 67 | PERF | Performance Technologies S.A. | 143.89M | 10.24 | -1.16% | 89.45M |
| 68 | MERKO | Mermeren Kombinat AD | 140.61M | 30.00 | 3.45% | 25.68M |
| 69 | IATR | Athens Medical C.S.A. | 137.91M | 1.590 | -0.63% | 275.75M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 132.61M | 7.05 | 1.44% | 34.49M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 130.08M | 7.04 | 0.28% | 129.32M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 128.36M | 0.848 | - | 6.38M |
| 73 | MIG | MIG Holdings S.A. | 120.26M | 3.830 | -1.03% | 13.69M |
| 74 | DAIOS | Daios Plastics S.A. | 117.75M | 7.85 | - | 63.37M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 103.25M | 1.498 | -0.13% | 2.29M |
| 76 | ASTAK | Alpha Real Estate Services S.A. | 100.80M | 7.20 | - | 24.84M |
| 77 | DOTSOFT | DOTSOFT SA | 100.46M | 32.20 | - | 28.42M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.23M | 8.15 | - | 163.77M |
| 79 | OLYMP | Technical Olympic S.A. | 94.38M | 2.370 | - | 20.37M |
| 80 | PAP | Papoutsanis S.A. | 94.32M | 3.480 | 1.75% | 81.96M |
| 81 | MEVA | Mevaco S.A. | 83.79M | 8.00 | 0.50% | 72.69M |
| 82 | AVE | AVE S.A. | 83.20M | 0.467 | 0.43% | 31.14M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 73.10M | 0.237 | 2.38% | -93.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.00M | 2.500 | - | 218.05M |
| 86 | PVMEZZ | Phoenix Vega Mezz Plc | 67.52M | 0.0540 | -2.88% | -9.08M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | KYLO | Loulis Food Ingredients S.A. | 62.00M | 3.650 | 0.55% | 199.67M |
| 89 | YKNOT | Y/Knot Invest S.A. | 59.24M | 1.560 | 0.65% | 14.22M |
| 90 | SPACE | Space Hellas S.A. | 58.37M | 9.04 | -0.88% | 152.86M |
| 91 | ILYDA | Ilyda SA | 58.35M | 4.135 | -0.84% | 9.00M |
| 92 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 58.20M | 4.480 | 1.70% | 36.09M |
| 93 | EVROF | Evrofarma SA | 57.83M | 4.230 | -1.86% | 49.44M |
| 94 | PETRO | Petros Petropoulos AEVE | 52.34M | 8.00 | -0.74% | 231.14M |
| 95 | GEBKA | General Commercial & Industrial S.A. | 51.73M | 2.150 | - | 48.31M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 49.53M | 2.690 | -1.47% | 167.61M |
| 97 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.37M | 2.040 | - | 1.95B |
| 98 | BIOSK | Unibios Holdings S.A. | 47.39M | 2.750 | -2.48% | 13.89M |
| 99 | ELTON | Elton International Trading Company S.A. | 46.65M | 1.755 | -0.85% | 175.09M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 45.43M | 1.284 | -0.31% | 21.03M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 45.07M | 0.372 | 1.64% | 18.86M |
| 102 | DOMIK | Domiki Kritis S.A. | 43.03M | 2.710 | 0.74% | 18.12M |
| 103 | BIOKA | Biokarpet S.A. | 40.63M | 1.694 | - | 213.15M |
| 104 | REVOIL | Revoil S.A. | 38.88M | 1.795 | -1.10% | 837.09M |
| 105 | SIDMA | Sidma Steel S.A. | 38.44M | 2.830 | 0.36% | 181.73M |
| 106 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.91M | 0.333 | -0.15% | 29.61M |
| 107 | FOODL | Foodlink A.E. | 37.35M | 1.145 | 5.05% | 97.38M |
| 108 | KEKR | Kekrops S.A. | 33.67M | 1.720 | 1.47% | 2.08M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.81M | 3.790 | -0.53% | - |
| 110 | EIS | European Innovation Solutions S.A. | 29.28M | 1.894 | -0.84% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 27.99M | 0.283 | 2.91% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 26.35M | 0.147 | -0.34% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.78M | 0.285 | -3.39% | - |
| 114 | ELBE | Elve S.A. | 23.81M | 7.20 | 4.35% | 15.66M |
| 115 | NAKAS | Philippos Nakas S.A. | 23.33M | 3.680 | - | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 15.91M | 1.040 | - | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.89M | 0.246 | - | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.85M | 3.090 | -0.64% | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.81M | 1.200 | - | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.84M | 2.030 | - | 38.29M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.11M | 2.740 | 0.37% | 17.95M |
| 123 | MASTIHA | Mediterra S.A. | 11.53M | 1.580 | - | 14.25M |
| 124 | DROME | Dromeas SA | 11.08M | 0.318 | 0.32% | 22.84M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 11.04M | 1.310 | 2.75% | 12.38M |
| 126 | VIDAVO | Vidavo S.A. | 10.94M | 10.50 | - | 4.09M |
| 127 | DOPPLER | Doppler S.A. | 10.93M | 0.880 | 0.23% | 21.18M |
| 128 | LOGISMOS | Logismos Information Systems S.A. | 10.79M | 2.280 | 0.89% | 3.47M |
| 129 | SPIR | The House of Agriculture Spiroy S.A. | 10.54M | 0.372 | 2.76% | 15.02M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 8.85M | 0.417 | -2.57% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | MATHIO | Mathios Refractories S.A. | 7.02M | 0.730 | - | 13.43M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.43M | 2.070 | 0.49% | 23.56M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.62M | 7.65 | 0.66% | 1.72M |
| 138 | CPI | CPI Computer Peripherals International | 5.56M | 0.526 | - | 17.06M |
| 139 | LANAC | Lanakam S.A. | 5.55M | 0.934 | - | 2.40M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | -5.93% | 138.72K |
| 141 | AAAK | Wool Industry Tria Alfa S.A. | 4.99M | 4.940 | - | 495.89K |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.43M | 0.715 | -1.38% | 19.15M |
| 143 | PAIR | E. Pairis S.A. | 4.38M | 0.882 | -0.90% | 11.20M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |