Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
147 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 21.22B | 58.10 | 1.93% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 16.77B | 4.688 | 3.40% | 3.31B |
| 3 | ETE | National Bank of Greece S.A. | 14.82B | 16.65 | 4.82% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 14.01B | 23.76 | 1.28% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.46B | 10.12 | 3.96% | 2.69B |
| 6 | ALPHA | Alpha Bank S.A. | 10.66B | 4.728 | 4.83% | 2.14B |
| 7 | ALWN | Allwyn AG | 9.37B | 11.80 | 2.57% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.42B | 18.95 | -0.32% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.86B | 47.90 | -0.21% | 7.49B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 6.80B | 62.60 | -0.24% | 13.74B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.13B | 16.80 | 0.18% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.68B | 39.78 | 1.74% | 4.00B |
| 13 | CENER | Cenergy Holdings SA | 4.68B | 21.76 | -1.45% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.63B | 10.70 | 0.75% | 1.03B |
| 15 | AIA | Athens International Airport S.A. | 3.87B | 12.18 | 0.16% | 737.58M |
| 16 | VIO | Viohalco S.A. | 3.86B | 15.10 | -0.79% | 7.76B |
| 17 | BELA | Jumbo S.A. | 3.73B | 27.76 | 0.87% | 1.25B |
| 18 | TITC | Titan S.A. | 3.59B | 48.06 | 0.33% | 2.76B |
| 19 | OPTIMA | Optima bank S.A. | 3.01B | 13.60 | 3.98% | 309.72M |
| 20 | SBLK | Star Bulk Carriers Corp. | 2.83B | 24.43 | -2.36% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.66B | 10.18 | -1.17% | 1.42B |
| 22 | CREDIA | CrediaBank S.A. | 2.09B | 0.946 | 2.83% | 253.44M |
| 23 | BYLOT | Bally's Intralot S.A. | 2.08B | 1.127 | 0.63% | 880.15M |
| 24 | ADMIE | Admie Holding S.A. | 1.64B | 4.530 | 2.03% | 75.03M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.54B | 3.550 | 2.01% | 3.95B |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.48B | 13.88 | 0.29% | 394.63M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.20B | 436.00 | - | 358.09M |
| 28 | KRI | Kri-Kri Milk Industry S.A. | 1.16B | 35.10 | 1.15% | 370.82M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.10B | 43.95 | -0.57% | 239.93M |
| 30 | CMFC | Capital Maritime Finance Corp. | 1.04B | 7.42 | -1.05% | 104.30M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.03B | 48.20 | - | 127.93M |
| 32 | AEGN | Aegean Airlines S.A. | 1.03B | 11.41 | 2.24% | 1.93B |
| 33 | LAMDA | LAMDA Development S.A. | 1.02B | 6.00 | -1.88% | 520.06M |
| 34 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 806.21M | 3.040 | - | 165.12M |
| 35 | QUEST | Quest Holdings S.A. | 776.37M | 7.34 | 1.52% | 1.53B |
| 36 | SB | Safe Bulkers, Inc. | 756.64M | 6.75 | -3.30% | 269.15M |
| 37 | SAR | Gr. Sarantis S.A. | 755.25M | 11.98 | 1.35% | 603.59M |
| 38 | EXAE | Euronext Athens Holding S.A. | 653.71M | 11.30 | 2.73% | 101.13M |
| 39 | AVAX | Avax S.A. | 499.36M | 3.400 | 0.29% | 962.61M |
| 40 | OTOEL | Autohellas S.A. | 495.37M | 10.30 | 0.78% | 1.03B |
| 41 | ELLAKTOR | Ellaktor S.A. | 425.24M | 1.234 | - | 21.11M |
| 42 | PLAKR | Plastika Kritis S.A. | 421.64M | 15.40 | - | 399.44M |
| 43 | QLCO | Qualco Group S.A. | 420.88M | 6.01 | 0.33% | 228.17M |
| 44 | OLTH | Thessaloniki Port Authority Societe Anonyme | 402.19M | 39.90 | - | 112.13M |
| 45 | AEM | Alter Ego Media S.A. | 364.99M | 6.24 | 0.16% | 154.95M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 363.29M | 0.920 | 0.22% | 50.86M |
| 47 | ACAG | Austriacard Holdings AG | 355.90M | 9.79 | - | 383.10M |
| 48 | ATTICA | Attica Holdings S.A. | 340.43M | 1.400 | - | 760.06M |
| 49 | NOVAL | Noval Property Real Estate Investment Company | 298.70M | 2.370 | 0.85% | 45.12M |
| 50 | INTEK | Ideal Holdings S.A. | 295.74M | 5.47 | 0.74% | 539.64M |
| 51 | TELL | Bank of Greece | 294.99M | 14.85 | - | 711.54M |
| 52 | INTRK | Intracom Holdings S.A. | 265.54M | 3.200 | 0.16% | 14.85M |
| 53 | PROF | Profile Systems & Software SA | 262.77M | 10.84 | -0.37% | 59.60M |
| 54 | LAVI | Lavipharm S.A. | 259.58M | 1.520 | 2.70% | 70.32M |
| 55 | DIMAND | Dimand S.A. | 258.51M | 13.90 | -1.07% | 98.47M |
| 56 | REALCONS | Real Consulting S.A. | 258.26M | 8.42 | -1.41% | 54.28M |
| 57 | TRESTATES | Trade Estates REIC | 235.29M | 1.936 | -0.72% | 54.41M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 207.47M | 4.845 | 2.54% | 416.03M |
| 59 | FOYRK | Fourlis Holdings S.A. | 204.10M | 3.915 | 1.69% | 613.71M |
| 60 | BLEKEDROS | Ble Kedros REIC | 187.89M | 4.650 | - | 10.25M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 185.41M | 5.72 | 0.53% | 548.16M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 170.79M | 4.705 | -0.84% | 93.53M |
| 63 | ADPS | Attica Department Stores S.A. | 170.26M | 2.830 | 1.07% | 251.47M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 161.14M | 1.282 | 0.31% | 41.27M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 157.89M | 3.310 | -1.19% | 21.38M |
| 66 | FAIS | Fais Holding Societe Anonyme | 143.52M | 3.190 | -1.24% | 229.31M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 139.63M | 7.52 | 0.27% | 138.43M |
| 68 | PERF | Performance Technologies S.A. | 138.43M | 9.68 | 0.31% | 94.56M |
| 69 | MERKO | Mermeren Kombinat AD | 134.04M | 28.60 | - | 20.83M |
| 70 | ORILINA | Orilina Properties REIC S.A. | 128.77M | 0.844 | 0.48% | 6.45M |
| 71 | EKTER | Ekter SA | 127.55M | 4.600 | 1.21% | 113.29M |
| 72 | MODA | N. Varveris-Moda Bagno S.A. | 125.09M | 6.65 | - | 37.77M |
| 73 | IATR | Athens Medical C.S.A. | 119.70M | 1.380 | - | 281.20M |
| 74 | ONYX | Onyx Touristiki Societe Anonyme | 106.01M | 1.538 | -0.77% | 2.03M |
| 75 | DOTSOFT | DOTSOFT SA | 102.34M | 32.80 | - | 28.42M |
| 76 | DAIOS | Daios Plastics S.A. | 100.50M | 6.70 | - | 64.18M |
| 77 | MIG | MIG Holdings S.A. | 97.03M | 3.090 | 2.32% | 13.69M |
| 78 | ASTAK | Alpha Real Estate Services S.A. | 95.20M | 6.80 | -1.45% | 24.87M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.65M | 7.85 | - | 167.90M |
| 80 | PAP | Papoutsanis S.A. | 93.50M | 3.450 | 0.88% | 84.91M |
| 81 | CAIROMEZ | Cairo Mezz Plc | 92.73M | 0.300 | 2.21% | -93.95M |
| 82 | OLYMP | Technical Olympic S.A. | 90.10M | 2.270 | - | 19.20M |
| 83 | AVE | AVE S.A. | 80.17M | 0.450 | -1.96% | 34.32M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 67.16M | 2.300 | -0.43% | 218.05M |
| 86 | MEVA | Mevaco S.A. | 66.99M | 6.38 | 1.92% | 41.12M |
| 87 | PVMEZZ | Phoenix Vega Mezz Plc | 63.27M | 0.0506 | 2.43% | -54.74M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 60.41M | 4.650 | 1.20% | 36.73M |
| 89 | ILYDA | Ilyda SA | 57.86M | 4.100 | 0.37% | 9.71M |
| 90 | KYLO | Loulis Food Ingredients S.A. | 56.59M | 3.310 | 0.91% | 195.30M |
| 91 | YKNOT | Y/Knot Invest S.A. | 54.64M | 1.460 | 0.69% | 19.05M |
| 92 | EVROF | Evrofarma SA | 50.15M | 3.670 | 1.38% | 51.59M |
| 93 | GEBKA | General Commercial & Industrial S.A. | 47.16M | 1.960 | -1.51% | 49.65M |
| 94 | SPACE | Space Hellas S.A. | 47.13M | 7.30 | - | 158.77M |
| 95 | ELTON | Elton International Trading Company S.A. | 46.51M | 1.750 | - | 180.07M |
| 96 | FRIGO | Frigoglass S.A.I.C. | 45.92M | 0.379 | -0.26% | 45.33M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 45.91M | 2.530 | - | 169.57M |
| 98 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 43.39M | 1.830 | -1.08% | 1.70B |
| 99 | PETRO | Petros Petropoulos AEVE | 43.05M | 6.58 | 0.30% | 208.23M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 42.59M | 1.208 | 1.34% | 26.28M |
| 101 | REVOIL | Revoil S.A. | 38.00M | 1.760 | 0.28% | 925.54M |
| 102 | DOMIK | Domiki Kritis S.A. | 37.32M | 2.350 | 0.86% | 29.83M |
| 103 | BIOSK | Unibios Holdings S.A. | 36.86M | 2.115 | 3.68% | 15.16M |
| 104 | BIOKA | Biokarpet S.A. | 35.93M | 1.498 | 1.63% | 227.60M |
| 105 | FOODL | Foodlink A.E. | 34.02M | 1.045 | - | 99.24M |
| 106 | SIDMA | Sidma Steel S.A. | 31.92M | 2.350 | -0.84% | 185.75M |
| 107 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 31.30M | 0.275 | -0.90% | 29.61M |
| 108 | KEKR | Kekrops S.A. | 30.89M | 1.560 | - | 34.30K |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.89M | 3.800 | 1.33% | - |
| 110 | EIS | European Innovation Solutions S.A. | 27.71M | 1.798 | 0.11% | 4.94M |
| 111 | SUNMEZZ | SunriseMezz PLC | 26.08M | 0.146 | 4.66% | - |
| 112 | CENTR | Centric Holdings S.A. | 25.32M | 0.256 | 1.99% | 7.50M |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.65M | 0.284 | 2.35% | - |
| 114 | ELBE | Elve S.A. | 24.31M | 7.35 | 5.00% | 16.16M |
| 115 | NAKAS | Philippos Nakas S.A. | 23.33M | 3.680 | 2.79% | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.57M |
| 117 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | - | 22.82M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.86M | 0.230 | 0.44% | 42.65M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.67M | 2.860 | 0.35% | - |
| 120 | MEDIC | Medicon Hellas S.A. | 13.35M | 3.020 | -0.98% | 18.63M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.40M | 1.960 | - | 42.76M |
| 122 | LOGISMOS | Logismos Information Systems S.A. | 12.32M | 2.600 | -1.52% | 3.53M |
| 123 | NAYP | Nafpaktos Textile Industry S.A. | 12.14M | 1.055 | -0.47% | 12.82M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 11.12M | 1.320 | 1.54% | 10.83M |
| 125 | HAIDE | Haidemenos Integrated Printing Services S.A. | 10.84M | 1.300 | 21.50% | 19.71M |
| 126 | DROME | Dromeas SA | 10.66M | 0.307 | 1.32% | 24.21M |
| 127 | VIDAVO | Vidavo S.A. | 9.95M | 9.55 | -2.55% | 4.09M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 9.13M | 0.430 | -0.46% | 48.16M |
| 129 | SPIR | The House of Agriculture Spiroy S.A. | 9.01M | 0.318 | -0.63% | 15.55M |
| 130 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | - | 14.97M |
| 131 | DOPPLER | Doppler S.A. | 8.34M | 0.668 | 0.60% | 21.53M |
| 132 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 5.10M |
| 133 | OPTRON | Optronics Technologies S.A. | 7.33M | 2.200 | - | 5.17M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.55M | 2.150 | 2.38% | 23.56M |
| 135 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 136 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.610 | - | 14.04M |
| 137 | VRLS | Verallis SA | 5.90M | 1.423 | 3.85% | 2.01M |
| 138 | CPI | CPI Computer Peripherals International | 5.62M | 0.532 | - | 17.06M |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.57M | 7.60 | 0.66% | 1.72M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 40.78K |
| 141 | LANAC | Lanakam S.A. | 5.38M | 0.906 | 2.95% | 2.44M |
| 142 | AAAK | Wool Industry Tria Alfa S.A. | 4.83M | 4.780 | - | 598.78K |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.56M | 0.735 | 3.52% | 19.13M |
| 144 | PAIR | E. Pairis S.A. | 3.68M | 0.740 | -6.80% | 11.90M |
| 145 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 425.00K |
| 146 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 635.52K |
| 147 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |