Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.32B | 44.44 | -2.24% | 11.20B |
| 2 | EUROB | Eurobank S.A. | 14.69B | 4.050 | 2.07% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.39B | 14.94 | 0.78% | 2.61B |
| 4 | ALPHA | Alpha Bank S.A. | 9.01B | 3.921 | -0.73% | 1.76B |
| 5 | PPC | Public Power Corporation S.A. | 6.78B | 19.31 | -0.72% | 9.66B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.46B | 16.40 | 0.49% | 3.65B |
| 7 | OPAP | Organization of Football Prognostics S.A. | 6.41B | 17.64 | -1.34% | 1.64B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.57B | 43.44 | 0.56% | 6.81B |
| 9 | TITC | Titan S.A. | 4.13B | 55.20 | -0.72% | 2.67B |
| 10 | CENER | Cenergy Holdings SA | 3.86B | 17.60 | 1.73% | 2.08B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.76B | 8.72 | 3.81% | 998.86M |
| 12 | BELA | Jumbo S.A. | 3.55B | 25.92 | -1.89% | 1.19B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.51B | 32.78 | 1.17% | 11.30B |
| 14 | AIA | Athens International Airport S.A. | 3.49B | 11.26 | -0.09% | 682.86M |
| 15 | VIO | Viohalco S.A. | 3.18B | 12.06 | 0.50% | 6.78B |
| 16 | GEKTERNA | Gek Terna S.A. | 3.17B | 32.56 | 2.71% | 3.89B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.67B | 8.66 | -1.09% | 11.50B |
| 18 | CREDIA | CrediaBank S.A. | 2.45B | 1.528 | 0.79% | 215.48M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.16B | 10.60 | -0.38% | 1.34B |
| 20 | BYLOT | Bally's Intralot S.A. | 1.96B | 1.052 | 0.77% | 369.10M |
| 21 | OPTIMA | Optima bank S.A. | 1.82B | 8.27 | 0.61% | 254.48M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.55B | 4.110 | -0.48% | 3.59B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.90 | 0.86% | 196.98M |
| 24 | AEGN | Aegean Airlines S.A. | 1.27B | 14.58 | 2.97% | 1.86B |
| 25 | LAMDA | LAMDA Development S.A. | 1.19B | 7.01 | 0.29% | 730.97M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.00B | 364.00 | 0.55% | 315.78M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 995.56M | 46.60 | 2.64% | 123.79M |
| 28 | PPA | Piraeus Port Authority S.A. | 968.75M | 38.55 | -0.52% | 250.69M |
| 29 | SAR | Gr. Sarantis S.A. | 870.20M | 13.42 | -2.04% | 601.70M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 785.97M | 7.30 | -1.08% | 372.48M |
| 31 | QUEST | Quest Holdings S.A. | 738.32M | 6.94 | -0.57% | 1.42B |
| 32 | ADMIE | Admie Holding S.A. | 681.44M | 2.950 | 0.34% | 69.90M |
| 33 | KRI | Kri-Kri Milk Industry S.A. | 656.02M | 19.96 | 0.30% | 308.61M |
| 34 | OTOEL | Autohellas S.A. | 615.65M | 12.82 | 2.56% | 1.03B |
| 35 | AVAX | Avax S.A. | 522.24M | 3.530 | -0.14% | 919.10M |
| 36 | ELLAKTOR | Ellaktor S.A. | 499.86M | 1.486 | 2.91% | 148.61M |
| 37 | ATTICA | Attica Holdings S.A. | 455.93M | 1.870 | -0.27% | 757.19M |
| 38 | QLCO | Qualco Group S.A. | 440.49M | 6.21 | -1.27% | 197.35M |
| 39 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | - | 391.89M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 372.96M | 37.00 | -0.54% | 105.57M |
| 41 | AEM | Alter Ego Media S.A. | 355.93M | 6.08 | -0.08% | 128.69M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 350.22M | 2.770 | -1.07% | 39.56M |
| 43 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 348.84M | 6.02 | -0.17% | 76.10M |
| 44 | INTEK | Ideal Holdings S.A. | 347.41M | 6.56 | 0.92% | 443.64M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 320.61M | 1.310 | 2.34% | 37.19M |
| 46 | TELL | Bank of Greece | 317.84M | 16.00 | -0.31% | 487.01M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 308.21M | 2.180 | -3.54% | 11.06M |
| 48 | INTRK | Intracom Holdings S.A. | 297.08M | 3.570 | -0.28% | 959.00K |
| 49 | DIMAND | Dimand S.A. | 247.79M | 13.15 | -1.13% | 39.22M |
| 50 | TRESTATES | Trade Estates REIC | 239.24M | 1.970 | 0.77% | 50.90M |
| 51 | ACAG | Austriacard Holdings AG | 229.94M | 6.34 | - | 351.23M |
| 52 | FOYRK | Fourlis Holdings S.A. | 206.98M | 4.205 | -1.41% | 570.39M |
| 53 | PROF | Profile Systems & Software SA | 194.58M | 7.77 | -1.65% | 44.67M |
| 54 | PLAT | Thrace Plastics Holding Company S.A. | 187.71M | 4.340 | -0.91% | 388.50M |
| 55 | BLEKEDROS | Ble Kedros REIC | 172.43M | 4.260 | - | 15.17M |
| 56 | ALMY | Alumil Aluminium Industry S.A. | 171.79M | 5.34 | 0.75% | 488.99M |
| 57 | IATR | Athens Medical C.S.A. | 169.57M | 1.960 | 0.26% | 270.92M |
| 58 | LAVI | Lavipharm S.A. | 165.99M | 1.026 | 4.27% | 55.11M |
| 59 | FAIS | Fais Holding Societe Anonyme | 165.56M | 3.660 | 0.83% | 206.23M |
| 60 | MERKO | Mermeren Kombinat AD | 161.23M | 36.00 | 1.70% | 31.60M |
| 61 | BRIQ | BriQ Properties Real Estate Investment Company | 141.46M | 2.980 | -1.65% | 19.32M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 139.03M | 3.850 | 0.52% | 86.74M |
| 63 | CAIROMEZ | Cairo Mezz Plc | 138.01M | 0.440 | -1.46% | 61.31M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 133.89M | 1.410 | 0.14% | 30.63M |
| 65 | ONYX | Onyx Touristiki Societe Anonyme | 129.24M | 1.850 | 0.27% | 3.19M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 128.66M | 0.832 | -0.72% | 6.21M |
| 67 | REALCONS | Real Consulting S.A. | 124.40M | 6.18 | - | 42.14M |
| 68 | PERF | Performance Technologies S.A. | 120.98M | 8.61 | 0.12% | 80.61M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 118.62M | 6.40 | -0.31% | 122.84M |
| 70 | MIG | MIG Holdings S.A. | 116.81M | 3.720 | 0.27% | 9.10M |
| 71 | EKTER | Ekter SA | 108.70M | 4.020 | 2.55% | 92.65M |
| 72 | PAP | Papoutsanis S.A. | 104.97M | 3.960 | 1.28% | 77.70M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 103.32M | 7.40 | 0.27% | 23.29M |
| 74 | MODA | N. Varveris-Moda Bagno S.A. | 100.82M | 5.50 | -0.36% | 34.72M |
| 75 | DAIOS | Daios Plastics S.A. | 100.50M | 6.70 | -0.75% | 53.57M |
| 76 | OLYMP | Technical Olympic S.A. | 96.37M | 2.430 | 0.41% | 22.45M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | - | 162.35M |
| 78 | MEVA | Mevaco S.A. | 93.45M | 9.00 | 1.12% | 94.00M |
| 79 | PVMEZZ | Phoenix Vega Mezz Plc | 86.40M | 0.0689 | -0.14% | 12.99M |
| 80 | AVE | AVE S.A. | 84.62M | 0.461 | -2.95% | 28.78M |
| 81 | DOTSOFT | DOTSOFT SA | 82.99M | 27.40 | - | - |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.95M | 2.570 | - | 213.01M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | ILYDA | Ilyda SA | 70.56M | 5.12 | 2.40% | 8.81M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 66.10M | 3.880 | 0.26% | 206.06M |
| 86 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 57.62M | 2.430 | - | 2.41B |
| 87 | PETRO | Petros Petropoulos AEBE | 56.27M | 8.60 | 1.18% | 247.84M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 54.86M | 2.280 | -0.88% | 42.86M |
| 89 | ELTON | Elton International Trading Company S.A. | 53.99M | 2.000 | -0.99% | 169.38M |
| 90 | SPACE | Space Hellas S.A. | 52.56M | 8.00 | -1.72% | 148.18M |
| 91 | EVROF | Evrofarma SA | 52.23M | 3.750 | -1.83% | 45.72M |
| 92 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 52.08M | 3.940 | -1.50% | 34.72M |
| 93 | FRIGO | Frigoglass S.A.I.C. | 51.62M | 0.437 | 2.58% | 3.47M |
| 94 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 48.09M | 0.408 | -3.43% | 31.46M |
| 95 | BIOSK | Unibios Holdings S.A. | 46.92M | 2.790 | 0.36% | 15.31M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 46.27M | 1.348 | 3.06% | 18.72M |
| 97 | BIOKA | Biokarpet S.A. | 44.26M | 1.855 | 0.54% | 210.64M |
| 98 | ELSTR | Elastron S.A. - Steel Service Centers | 44.12M | 2.440 | 0.41% | 168.13M |
| 99 | GCMEZZ | Galaxy Cosmos Mezz Plc | 43.47M | 0.481 | 1.69% | - |
| 100 | KEKR | Kekrops S.A. | 41.39M | 1.990 | -2.93% | 5.58M |
| 101 | FOODL | Foodlink A.E. | 41.29M | 1.275 | 0.79% | 97.06M |
| 102 | ATRUST | Alpha Trust Holdings S.A. | 38.81M | 11.90 | -4.42% | 9.81M |
| 103 | REVOIL | Revoil S.A. | 37.29M | 1.705 | -0.58% | 855.94M |
| 104 | SUNMEZZ | SunriseMezz PLC | 36.62M | 0.200 | 3.85% | - |
| 105 | DOMIK | Domiki Kritis S.A. | 36.04M | 2.320 | 2.20% | 15.47M |
| 106 | CENTR | Centric Holdings S.A. | 34.52M | 0.344 | -1.43% | 7.35M |
| 107 | EIS | European Innovation Solutions S.A. | 28.88M | 1.884 | -0.32% | 4.94M |
| 108 | SIDMA | Sidma Steel S.A. | 24.38M | 1.800 | -1.91% | 184.46M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 24.30M | 0.630 | - | 4.87M |
| 110 | NAKAS | Philippos Nakas S.A. | 23.33M | 3.700 | 0.54% | 28.08M |
| 111 | ATEK | Attica Publications S.A. | 20.81M | 1.360 | - | 21.58M |
| 112 | ELBE | Elve S.A. | 18.03M | 5.50 | 0.92% | 14.20M |
| 113 | NAYP | Nafpaktos Textile Industry S.A. | 18.01M | 1.565 | 2.29% | 14.03M |
| 114 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.60M | 3.200 | -2.14% | - |
| 115 | YKNOT | Y/Knot Invest S.A. | 15.34M | 2.060 | 1.98% | 21.79M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 14.17M | 2.260 | 0.89% | 40.02M |
| 117 | AKRIT | Akritas S.A. | 13.78M | 1.030 | -2.83% | 39.56M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.70M | 0.255 | - | 38.81M |
| 119 | DROME | Dromeas SA | 12.53M | 0.361 | - | 25.37M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 12.30M | 1.400 | -4.11% | 14.44M |
| 121 | MEDIC | Medicon Hellas S.A. | 12.02M | 2.730 | 0.37% | 18.54M |
| 122 | KORDE | Kordellos Ch. Bros S.A. | 11.29M | 0.500 | -1.96% | 44.30M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.86M | 2.300 | 6.48% | 3.49M |
| 124 | MASTIHA | Mediterra S.A. | 10.80M | 1.480 | - | 14.25M |
| 125 | DOPPLER | Doppler S.A. | 10.55M | 0.860 | 1.78% | 20.08M |
| 126 | PRD | Proodeftiki S.A. | 10.51M | 0.424 | -0.93% | 211.54K |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 128 | MATHIO | Mathios Refractories S.A. | 8.05M | 0.805 | - | 12.70M |
| 129 | LANAC | Lanakam S.A. | 8.02M | 1.310 | 6.50% | 2.55M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.67M | 2.300 | - | 3.22M |
| 131 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 132 | CPI | CPI Computer Peripherals International | 6.55M | 0.620 | - | 18.80M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.52M | 6.75 | 4.65% | 555.77K |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.34M | 0.760 | - | 15.90M |
| 135 | VIDAVO | Vidavo S.A. | 6.17M | 7.20 | -2.70% | 285.07K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.15M | 7.00 | - | 1.72M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.79M | 1.570 | 1.29% | 23.56M |
| 139 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.54M | 0.732 | 0.27% | 18.69M |
| 140 | PAIR | E. Pairis S.A. | 4.47M | 0.900 | 2.04% | 12.01M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.300 | -6.25% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |