Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 20.97B | 57.10 | -1.72% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.41B | 4.340 | 1.36% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.66B | 15.53 | 2.00% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.34B | 9.22 | 1.68% | 2.51B |
| 5 | ALWN | Allwyn AG | 10.86B | 13.35 | -2.34% | 9.21B |
| 6 | ALPHA | Alpha Bank S.A. | 9.06B | 4.036 | 0.40% | 1.84B |
| 7 | PPC | Public Power Corporation S.A. | 8.18B | 23.62 | -1.17% | 9.58B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.50B | 19.05 | -0.52% | 3.50B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.75B | 40.28 | 0.20% | 7.11B |
| 10 | GEKTERNA | Gek Terna S.A. | 5.35B | 44.80 | -2.44% | 3.86B |
| 11 | CENER | Cenergy Holdings SA | 4.67B | 21.62 | -1.64% | 2.06B |
| 12 | VIO | Viohalco S.A. | 4.64B | 17.82 | -2.09% | 7.33B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.64B | 44.60 | 4.11% | 12.16B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.35B | 10.00 | 2.46% | 1.01B |
| 15 | TITC | Titan S.A. | 3.77B | 50.35 | -1.56% | 2.67B |
| 16 | AIA | Athens International Airport S.A. | 3.34B | 10.51 | 0.10% | 722.10M |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.29B | 10.95 | 1.86% | 11.60B |
| 18 | BELA | Jumbo S.A. | 3.01B | 22.40 | -1.50% | 1.23B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.86B | 14.04 | -1.54% | 1.39B |
| 20 | CREDIA | CrediaBank S.A. | 2.24B | 1.124 | 0.36% | 250.20M |
| 21 | OPTIMA | Optima bank S.A. | 2.22B | 10.28 | 2.39% | 286.47M |
| 22 | BYLOT | Bally's Intralot S.A. | 2.16B | 1.175 | 0.60% | 690.56M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.86B | 4.840 | -2.42% | 3.72B |
| 24 | ADMIE | Admie Holding S.A. | 1.65B | 4.555 | 0.77% | 84.77M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.34B | 12.54 | 3.81% | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.21B | 438.00 | 0.23% | 346.60M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.12B | 44.35 | -0.78% | 250.79M |
| 28 | AEGN | Aegean Airlines S.A. | 1.12B | 12.45 | 1.47% | 1.91B |
| 29 | LAMDA | LAMDA Development S.A. | 1.10B | 6.47 | -0.23% | 602.34M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 999.84M | 46.80 | -1.68% | 126.10M |
| 31 | SAR | Gr. Sarantis S.A. | 952.06M | 14.86 | -1.20% | 599.56M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 923.04M | 28.65 | 2.32% | 352.34M |
| 33 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 766.48M | 2.920 | -2.67% | 199.69M |
| 34 | QUEST | Quest Holdings S.A. | 732.13M | 6.86 | -0.87% | 1.50B |
| 35 | SB | Safe Bulkers, Inc. | 607.32M | 5.92 | 0.08% | 247.86M |
| 36 | AVAX | Avax S.A. | 552.50M | 3.770 | 0.94% | 958.20M |
| 37 | OTOEL | Autohellas S.A. | 533.05M | 11.08 | -0.18% | 1.03B |
| 38 | ELLAKTOR | Ellaktor S.A. | 481.86M | 1.398 | 0.43% | 18.63M |
| 39 | EXAE | Euronext Athens Holding S.A. | 430.40M | 7.31 | -1.75% | 82.86M |
| 40 | ATTICA | Attica Holdings S.A. | 408.52M | 1.672 | -0.48% | 756.86M |
| 41 | PLAKR | Plastika Kritis S.A. | 399.74M | 14.80 | 1.37% | 392.71M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 386.06M | 38.90 | 1.57% | 107.39M |
| 43 | QLCO | Qualco Group S.A. | 385.16M | 5.45 | -0.91% | 215.69M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 373.42M | 0.944 | -1.87% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 355.18M | 9.77 | 0.21% | 367.01M |
| 46 | AEM | Alter Ego Media S.A. | 341.01M | 5.70 | -2.23% | 140.08M |
| 47 | INTEK | Ideal Holdings S.A. | 326.86M | 6.08 | -0.82% | 481.27M |
| 48 | NOVAL | Noval Property Real Estate Investment Company | 320.51M | 2.570 | 1.18% | 39.12M |
| 49 | TELL | Bank of Greece | 299.96M | 15.10 | - | 711.54M |
| 50 | EVR | Evropi Holdings Societe Anonyme | 272.37M | 1.880 | -1.05% | 29.55M |
| 51 | INTRK | Intracom Holdings S.A. | 268.86M | 3.200 | -1.23% | 14.67M |
| 52 | LAVI | Lavipharm S.A. | 254.12M | 1.526 | 2.55% | 64.53M |
| 53 | DIMAND | Dimand S.A. | 242.75M | 13.00 | -0.38% | 59.87M |
| 54 | TRESTATES | Trade Estates REIC | 240.72M | 2.000 | 0.50% | 52.26M |
| 55 | FOYRK | Fourlis Holdings S.A. | 226.50M | 4.315 | -1.15% | 608.57M |
| 56 | REALCONS | Real Consulting S.A. | 222.07M | 7.16 | -1.10% | 46.68M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 208.44M | 4.945 | 1.64% | 393.42M |
| 58 | PROF | Profile Systems & Software SA | 205.60M | 8.70 | 3.94% | 47.51M |
| 59 | ADPS | Attica Department Stores S.A. | 200.91M | 3.310 | -0.88% | 244.20M |
| 60 | ALMY | Alumil Aluminium Industry S.A. | 184.11M | 5.72 | 0.70% | 508.47M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 181.50M | 5.00 | 1.32% | 87.53M |
| 62 | BLEKEDROS | Ble Kedros REIC | 180.51M | 4.470 | - | 10.90M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 168.42M | 1.344 | 0.30% | 37.50M |
| 64 | FAIS | Fais Holding Societe Anonyme | 158.95M | 3.530 | 0.28% | 225.96M |
| 65 | IATR | Athens Medical C.S.A. | 153.96M | 1.735 | -2.25% | 275.75M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 146.92M | 3.100 | -1.59% | 21.61M |
| 67 | EKTER | Ekter SA | 141.69M | 5.07 | -0.78% | 95.52M |
| 68 | MERKO | Mermeren Kombinat AD | 141.54M | 30.20 | - | 30.24M |
| 69 | PERF | Performance Technologies S.A. | 132.09M | 9.22 | -1.92% | 89.45M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 7.00 | -0.57% | 34.49M |
| 71 | ORILINA | Orilina Properties REIC S.A. | 130.19M | 0.864 | 1.41% | 6.38M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 128.23M | 6.98 | -0.29% | 129.32M |
| 73 | DAIOS | Daios Plastics S.A. | 127.50M | 8.52 | 0.47% | 63.37M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 116.48M | 8.98 | 7.93% | 24.84M |
| 75 | DOTSOFT | DOTSOFT SA | 113.57M | 36.00 | -1.10% | 24.81M |
| 76 | ONYX | Onyx Touristiki Societe Anonyme | 102.01M | 1.482 | 0.14% | 2.29M |
| 77 | MIG | MIG Holdings S.A. | 100.32M | 3.180 | -0.47% | 13.75M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | - | 163.77M |
| 79 | OLYMP | Technical Olympic S.A. | 94.38M | 2.400 | 1.27% | 20.37M |
| 80 | PAP | Papoutsanis S.A. | 90.79M | 3.200 | -4.48% | 79.69M |
| 81 | AVE | AVE S.A. | 89.08M | 0.500 | -1.57% | 28.78M |
| 82 | MEVA | Mevaco S.A. | 89.04M | 8.60 | 1.42% | 72.69M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 71.09M | 0.228 | -0.87% | -93.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 69.54M | 2.320 | -2.11% | 214.70M |
| 86 | KYLO | Loulis Food Ingredients S.A. | 63.54M | 3.670 | -1.34% | 199.67M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.30 | 0.50% | 13.27M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 62.52M | 0.0506 | 1.20% | -9.08M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 61.68M | 4.850 | 2.21% | 36.09M |
| 90 | ILYDA | Ilyda SA | 59.27M | 4.315 | 2.74% | 9.00M |
| 91 | YKNOT | Y/Knot Invest S.A. | 54.69M | 1.525 | 5.90% | 14.22M |
| 92 | PETRO | Petros Petropoulos AEVE | 51.95M | 7.98 | 0.50% | 231.14M |
| 93 | EVROF | Evrofarma SA | 51.95M | 3.770 | -0.79% | 49.44M |
| 94 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.51M | 2.150 | 0.94% | 1.95B |
| 95 | GEBKA | General Commercial & Industrial S.A. | 50.04M | 2.060 | -0.96% | 48.31M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 49.53M | 2.700 | 0.37% | 167.61M |
| 97 | ELTON | Elton International Trading Company S.A. | 49.04M | 1.835 | -0.54% | 175.09M |
| 98 | BIOSK | Unibios Holdings S.A. | 46.10M | 2.750 | 2.61% | 13.89M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 45.99M | 1.346 | 3.54% | 21.03M |
| 100 | SPACE | Space Hellas S.A. | 45.07M | 7.20 | 3.15% | 152.86M |
| 101 | DOMIK | Domiki Kritis S.A. | 42.24M | 2.750 | 3.38% | 18.12M |
| 102 | FRIGO | Frigoglass S.A.I.C. | 40.47M | 0.334 | 3.41% | 18.86M |
| 103 | BIOKA | Biokarpet S.A. | 39.48M | 1.638 | -0.49% | 213.15M |
| 104 | FOODL | Foodlink A.E. | 38.49M | 1.205 | 2.12% | 97.38M |
| 105 | REVOIL | Revoil S.A. | 37.80M | 1.770 | 1.43% | 837.09M |
| 106 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.39M | 0.329 | -1.79% | 29.61M |
| 107 | SIDMA | Sidma Steel S.A. | 36.67M | 2.760 | 18.45% | 181.73M |
| 108 | KEKR | Kekrops S.A. | 35.75M | 1.820 | -0.82% | 2.08M |
| 109 | EIS | European Innovation Solutions S.A. | 31.23M | 1.986 | -1.68% | 4.94M |
| 110 | TREK | Trek Development of Infrastructures and Services S.A. | 29.81M | 3.730 | -1.58% | - |
| 111 | CENTR | Centric Holdings S.A. | 28.09M | 0.281 | -1.06% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 25.01M | 0.144 | 2.86% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.04M | 0.277 | - | - |
| 114 | NAKAS | Philippos Nakas S.A. | 21.68M | 3.420 | - | 29.12M |
| 115 | ELBE | Elve S.A. | 20.34M | 6.15 | - | 15.66M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 18.13M | 1.145 | -3.38% | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.45M | 0.270 | 0.37% | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.62M | 2.900 | 1.75% | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.93M | 1.235 | 2.07% | 11.41M |
| 121 | MEDIC | Medicon Hellas S.A. | 13.57M | 3.070 | 2.33% | 17.95M |
| 122 | VOSYS | Vogiatzoglou Systems S.A. | 12.71M | 2.010 | - | 38.29M |
| 123 | INTET | Intertech S.A. Inter. Technologies | 12.09M | 1.405 | -2.09% | 12.38M |
| 124 | DOPPLER | Doppler S.A. | 11.33M | 0.908 | 0.67% | 21.18M |
| 125 | DROME | Dromeas SA | 10.76M | 0.310 | - | 22.84M |
| 126 | MASTIHA | Mediterra S.A. | 10.51M | 1.440 | - | 15.45M |
| 127 | LOGISMOS | Logismos Information Systems S.A. | 9.65M | 2.040 | - | 3.47M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 9.15M | 0.425 | -1.39% | 47.00M |
| 129 | VIDAVO | Vidavo S.A. | 9.00M | 8.60 | - | 2.16M |
| 130 | LANAC | Lanakam S.A. | 8.67M | 1.460 | - | 2.40M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 7.03M | 6.95 | - | 495.89K |
| 134 | MATHIO | Mathios Refractories S.A. | 6.68M | 0.665 | -2.21% | 13.43M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.64M | 2.190 | 0.46% | 23.56M |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.05M | 0.700 | -3.45% | 17.80M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.99M | 8.00 | -1.84% | 1.72M |
| 139 | CPI | CPI Computer Peripherals International | 5.54M | 0.524 | -4.73% | 17.06M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 141 | PAIR | E. Pairis S.A. | 4.18M | 0.838 | -0.24% | 11.20M |
| 142 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.91M | 0.620 | -1.59% | 19.15M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |