Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 20.35B | 55.60 | 1.09% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.02B | 4.070 | -2.45% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.51B | 15.05 | -2.40% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.21B | 9.00 | -1.32% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.98B | 3.966 | -0.48% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.97B | 23.02 | 0.09% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.52B | 19.42 | 1.62% | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.85B | 40.92 | 0.10% | 7.11B |
| 9 | VIO | Viohalco S.A. | 5.40B | 19.60 | -7.33% | 7.33B |
| 10 | CENER | Cenergy Holdings SA | 5.16B | 24.28 | 0.50% | 2.06B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.63B | 45.20 | -1.27% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.30B | 9.70 | -2.32% | 1.01B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.18B | 39.40 | 2.07% | 12.16B |
| 14 | TITC | Titan S.A. | 3.96B | 53.00 | - | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.26B | 10.57 | 0.19% | 722.10M |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.26B | 10.66 | 0.85% | 11.60B |
| 17 | BELA | Jumbo S.A. | 3.01B | 22.30 | -0.36% | 1.23B |
| 18 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.64B | 13.36 | 3.09% | 1.39B |
| 19 | CREDIA | CrediaBank S.A. | 2.35B | 1.180 | - | 250.20M |
| 20 | OPTIMA | Optima bank S.A. | 2.24B | 10.03 | -1.18% | 286.47M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.21B | 1.199 | -0.83% | 690.56M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 2.10B | 5.29 | -5.54% | 3.72B |
| 23 | KARE | Karelia Tobacco Company Inc. | 1.18B | 429.00 | 0.47% | 346.60M |
| 24 | AEGN | Aegean Airlines S.A. | 1.13B | 12.86 | 1.74% | 1.87B |
| 25 | LAMDA | LAMDA Development S.A. | 1.13B | 6.66 | -0.75% | 565.46M |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.13B | 10.58 | - | 364.67M |
| 27 | ADMIE | Admie Holding S.A. | 1.06B | 4.610 | 1.10% | 63.70M |
| 28 | PPA | Piraeus Port Authority S.A. | 1.03B | 41.20 | -1.90% | 250.79M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.03B | 47.80 | -0.42% | 126.10M |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 998.87M | 29.70 | -1.98% | 352.34M |
| 31 | SAR | Gr. Sarantis S.A. | 950.79M | 14.92 | -0.67% | 599.56M |
| 32 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 848.24M | 3.180 | -4.22% | 199.69M |
| 33 | QUEST | Quest Holdings S.A. | 763.00M | 7.17 | -0.69% | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 607.81M | 6.16 | -1.36% | 247.86M |
| 35 | OTOEL | Autohellas S.A. | 531.13M | 11.12 | 0.54% | 1.03B |
| 36 | AVAX | Avax S.A. | 506.64M | 3.380 | -1.31% | 958.20M |
| 37 | ELLAKTOR | Ellaktor S.A. | 477.02M | 1.378 | -1.85% | 18.63M |
| 38 | EXAE | Euronext Athens Holding S.A. | 435.61M | 7.51 | -0.27% | 82.86M |
| 39 | ATTICA | Attica Holdings S.A. | 423.11M | 1.786 | 2.64% | 756.86M |
| 40 | PLAKR | Plastika Kritis S.A. | 394.26M | 14.40 | -1.37% | 392.71M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 393.12M | 39.50 | 1.28% | 107.39M |
| 42 | QLCO | Qualco Group S.A. | 378.86M | 5.50 | 1.66% | 215.69M |
| 43 | TRASTOR | Trastor Real Estate Investment Company SA | 378.16M | 0.958 | 0.21% | 42.59M |
| 44 | ACAG | Austriacard Holdings AG | 353.61M | 9.73 | 0.31% | 367.01M |
| 45 | INTEK | Ideal Holdings S.A. | 352.45M | 6.56 | -0.76% | 481.27M |
| 46 | AEM | Alter Ego Media S.A. | 346.86M | 6.00 | 1.18% | 140.08M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 321.77M | 2.600 | 1.96% | 39.12M |
| 48 | TELL | Bank of Greece | 297.97M | 15.15 | 1.00% | 711.54M |
| 49 | EVR | Evropi Holdings Societe Anonyme | 282.40M | 1.960 | 0.41% | 29.55M |
| 50 | INTRK | Intracom Holdings S.A. | 276.33M | 3.330 | -0.89% | 14.67M |
| 51 | LAVI | Lavipharm S.A. | 271.54M | 1.590 | - | 64.53M |
| 52 | DIMAND | Dimand S.A. | 241.82M | 13.00 | 0.39% | 59.87M |
| 53 | FOYRK | Fourlis Holdings S.A. | 241.81M | 4.600 | -1.29% | 608.57M |
| 54 | TRESTATES | Trade Estates REIC | 238.54M | 1.972 | - | 52.26M |
| 55 | REALCONS | Real Consulting S.A. | 208.57M | 6.90 | 1.47% | 46.68M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 198.80M | 4.640 | -2.11% | 393.42M |
| 57 | ALMY | Alumil Aluminium Industry S.A. | 191.56M | 6.05 | 2.37% | 508.47M |
| 58 | PROF | Profile Systems & Software SA | 190.13M | 7.66 | -1.03% | 47.51M |
| 59 | BLEKEDROS | Ble Kedros REIC | 179.70M | 4.450 | - | 10.90M |
| 60 | FAIS | Fais Holding Societe Anonyme | 168.88M | 3.740 | - | 225.96M |
| 61 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 168.17M | 1.336 | -0.15% | 37.50M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 160.08M | 4.465 | 1.25% | 87.53M |
| 63 | IATR | Athens Medical C.S.A. | 152.22M | 1.960 | 11.36% | 275.75M |
| 64 | DAIOS | Daios Plastics S.A. | 148.50M | 9.90 | -1.49% | 63.37M |
| 65 | EKTER | Ekter SA | 146.68M | 5.41 | 2.27% | 95.52M |
| 66 | MERKO | Mermeren Kombinat AD | 142.48M | 30.20 | -1.31% | 30.24M |
| 67 | BRIQ | BriQ Properties Real Estate Investment Company | 141.32M | 3.030 | -0.66% | 21.61M |
| 68 | PERF | Performance Technologies S.A. | 138.41M | 9.77 | -0.81% | 89.45M |
| 69 | ORILINA | Orilina Properties REIC S.A. | 131.72M | 0.862 | 3.36% | 6.38M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 131.19M | 7.00 | -1.41% | 129.32M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 129.41M | 6.96 | 2.35% | 34.49M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 105.00M | 7.50 | - | 24.84M |
| 73 | ONYX | Onyx Touristiki Societe Anonyme | 101.87M | 1.478 | 0.96% | 2.29M |
| 74 | MIG | MIG Holdings S.A. | 99.22M | 3.160 | - | 13.75M |
| 75 | OLYMP | Technical Olympic S.A. | 98.76M | 2.430 | -2.02% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | - | 163.77M |
| 77 | MEVA | Mevaco S.A. | 91.56M | 8.70 | -0.23% | 72.69M |
| 78 | PAP | Papoutsanis S.A. | 90.79M | 3.350 | -1.76% | 79.69M |
| 79 | DOTSOFT | DOTSOFT SA | 90.48M | 29.00 | - | 24.81M |
| 80 | AVE | AVE S.A. | 81.24M | 0.456 | - | 28.78M |
| 81 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.44M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.65M | 2.510 | 1.21% | 214.70M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 73.26M | 0.238 | 0.42% | -93.95M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 72.27M | 0.0578 | 1.40% | -9.08M |
| 85 | ILYDA | Ilyda SA | 64.21M | 4.550 | -2.47% | 9.00M |
| 86 | KYLO | Loulis Food Ingredients S.A. | 63.02M | 3.690 | - | 199.67M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 61.88M | 19.85 | -0.75% | 13.27M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 60.44M | 4.650 | 0.98% | 36.09M |
| 89 | YKNOT | Y/Knot Invest S.A. | 54.88M | 1.435 | -0.69% | 14.22M |
| 90 | EVROF | Evrofarma SA | 52.22M | 3.910 | 2.36% | 49.44M |
| 91 | PETRO | Petros Petropoulos AEVE | 52.21M | 8.06 | 1.00% | 231.14M |
| 92 | GEBKA | General Commercial & Industrial S.A. | 51.73M | 2.150 | -0.92% | 48.31M |
| 93 | ELSTR | Elastron S.A. - Steel Service Centers | 51.55M | 2.800 | - | 167.61M |
| 94 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.22M | 2.150 | -0.46% | 1.95B |
| 95 | ELTON | Elton International Trading Company S.A. | 49.30M | 1.850 | -0.27% | 175.09M |
| 96 | SPACE | Space Hellas S.A. | 46.10M | 7.10 | -0.56% | 152.86M |
| 97 | BIOSK | Unibios Holdings S.A. | 43.87M | 2.550 | 4.51% | 13.89M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 43.37M | 1.210 | -1.31% | 21.03M |
| 99 | DOMIK | Domiki Kritis S.A. | 41.60M | 2.600 | -0.76% | 18.12M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 40.64M | 0.360 | 0.70% | 29.61M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 40.59M | 0.337 | 0.60% | 18.86M |
| 102 | BIOKA | Biokarpet S.A. | 39.72M | 1.656 | 0.61% | 213.15M |
| 103 | KEKR | Kekrops S.A. | 37.43M | 1.850 | -2.12% | 2.08M |
| 104 | REVOIL | Revoil S.A. | 37.26M | 1.705 | -0.87% | 837.09M |
| 105 | FOODL | Foodlink A.E. | 35.39M | 1.085 | - | 97.38M |
| 106 | TREK | Trek Development of Infrastructures and Services S.A. | 30.59M | 3.890 | 0.26% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 29.92M | 0.175 | 4.17% | - |
| 108 | EIS | European Innovation Solutions S.A. | 29.68M | 1.926 | 0.31% | 4.94M |
| 109 | CENTR | Centric Holdings S.A. | 28.88M | 0.292 | - | 7.44M |
| 110 | GCMEZZ | Galaxy Cosmos Mezz Plc | 27.13M | 0.299 | -4.17% | - |
| 111 | SIDMA | Sidma Steel S.A. | 26.08M | 1.890 | -1.56% | 181.73M |
| 112 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.360 | -1.18% | 29.12M |
| 113 | ELBE | Elve S.A. | 19.35M | 6.20 | 5.98% | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 115 | ATEK | Attica Publications S.A. | 18.28M | 1.190 | -0.42% | 21.93M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.03M | 2.950 | -1.01% | - |
| 117 | NAYP | Nafpaktos Textile Industry S.A. | 13.93M | 1.210 | - | 11.41M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.14M | 0.265 | 1.53% | 39.19M |
| 119 | VOSYS | Vogiatzoglou Systems S.A. | 12.71M | 2.020 | 1.00% | 38.29M |
| 120 | MEDIC | Medicon Hellas S.A. | 12.64M | 2.930 | 2.45% | 17.95M |
| 121 | INTET | Intertech S.A. Inter. Technologies | 12.60M | 1.495 | - | 12.38M |
| 122 | DOPPLER | Doppler S.A. | 11.23M | 0.900 | - | 21.18M |
| 123 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 124 | DROME | Dromeas SA | 10.73M | 0.322 | 4.21% | 22.84M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.56M | 2.020 | - | 3.47M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.55M | 0.454 | 1.34% | 47.00M |
| 127 | VIDAVO | Vidavo S.A. | 9.00M | 8.60 | 1.18% | 2.16M |
| 128 | LANAC | Lanakam S.A. | 8.61M | 1.520 | 4.83% | 2.40M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 130 | PRD | Proodeftiki S.A. | 7.30M | 0.300 | 0.67% | 138.72K |
| 131 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | 2.86% | 4.47M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.32M | 6.25 | - | 495.89K |
| 133 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.22M | 2.040 | 0.99% | 23.56M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 135 | MATHIO | Mathios Refractories S.A. | 6.19M | 0.635 | 0.79% | 13.43M |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.95M | 8.10 | 7.28% | 1.72M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.88M | 0.705 | 0.71% | 17.80M |
| 138 | CPI | CPI Computer Peripherals International | 5.54M | 0.524 | - | 17.06M |
| 139 | PAIR | E. Pairis S.A. | 4.17M | 0.842 | 0.48% | 11.20M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.60M | 0.585 | - | 19.15M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 143 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |