Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.07B | 52.60 | 0.19% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 12.33B | 3.673 | 7.68% | 3.05B |
| 3 | ETE | National Bank of Greece S.A. | 11.23B | 13.27 | 6.59% | 2.50B |
| 4 | TPEIR | Piraeus Bank S.A. | 8.74B | 7.44 | 4.82% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 7.31B | 3.488 | 8.66% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.65B | 16.42 | 1.48% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.17B | 17.75 | 3.80% | 9.66B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 5.28B | 14.94 | 1.50% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.02B | 35.08 | 5.16% | 6.81B |
| 10 | CENER | Cenergy Holdings SA | 4.45B | 20.80 | 5.58% | 2.08B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.97B | 9.00 | 4.41% | 1.01B |
| 12 | VIO | Viohalco S.A. | 3.90B | 14.60 | 4.29% | 6.78B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.76B | 34.38 | -0.92% | 11.30B |
| 14 | TITC | Titan S.A. | 3.61B | 49.50 | 1.85% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.30B | 10.66 | 5.55% | 682.86M |
| 16 | GEKTERNA | Gek Terna S.A. | 3.23B | 34.10 | 5.70% | 3.89B |
| 17 | BELA | Jumbo S.A. | 3.21B | 23.92 | 1.53% | 1.19B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.61B | 8.55 | -0.52% | 11.61B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.13B | 10.42 | 2.16% | 1.34B |
| 20 | CREDIA | CrediaBank S.A. | 2.01B | 1.240 | 10.71% | 215.48M |
| 21 | OPTIMA | Optima bank S.A. | 1.89B | 8.97 | 5.04% | 273.10M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.62B | 0.915 | 5.17% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.47B | 3.930 | 6.79% | 3.61B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.37B | 5.45 | 1.87% | 196.98M |
| 25 | LAMDA | LAMDA Development S.A. | 1.09B | 6.39 | 3.73% | 730.97M |
| 26 | AEGN | Aegean Airlines S.A. | 1.06B | 12.28 | 3.89% | 1.86B |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.01B | 366.00 | -1.08% | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 982.74M | 46.00 | 9.01% | 123.79M |
| 29 | PPA | Piraeus Port Authority S.A. | 920.00M | 36.80 | 1.80% | 250.69M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 910.58M | 8.55 | 16.96% | 372.48M |
| 31 | SAR | Gr. Sarantis S.A. | 879.09M | 13.84 | 1.17% | 601.70M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 718.66M | 23.50 | 7.80% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 693.71M | 6.58 | 0.30% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 666.38M | 2.875 | 0.88% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 558.02M | 11.58 | 3.02% | 1.03B |
| 36 | AVAX | Avax S.A. | 426.17M | 3.070 | 6.23% | 919.10M |
| 37 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.37M | 6.99 | 2.04% | 76.10M |
| 38 | ELLAKTOR | Ellaktor S.A. | 393.24M | 1.196 | 5.28% | 148.61M |
| 39 | ATTICA | Attica Holdings S.A. | 381.77M | 1.650 | 5.10% | 757.19M |
| 40 | PLAKR | Plastika Kritis S.A. | 380.48M | 13.90 | -1.42% | 391.89M |
| 41 | QLCO | Qualco Group S.A. | 364.51M | 5.95 | 14.31% | 197.35M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 357.84M | 35.50 | 2.90% | 105.57M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 328.72M | 2.750 | 5.77% | 37.79M |
| 44 | AEM | Alter Ego Media S.A. | 315.86M | 5.41 | 1.41% | 128.69M |
| 45 | TELL | Bank of Greece | 306.91M | 15.45 | 2.66% | 711.54M |
| 46 | INTEK | Ideal Holdings S.A. | 297.30M | 5.79 | 3.76% | 513.40M |
| 47 | TRASTOR | Trastor Real Estate Investment Company SA | 293.68M | 1.200 | -3.23% | 37.19M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 274.52M | 1.890 | 1.34% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 242.31M | 2.920 | 3.92% | 959.00K |
| 50 | ACAG | Austriacard Holdings AG | 228.85M | 6.69 | 6.02% | 351.23M |
| 51 | TRESTATES | Trade Estates REIC | 227.73M | 1.905 | 1.33% | 50.90M |
| 52 | DIMAND | Dimand S.A. | 226.36M | 12.15 | 5.65% | 39.22M |
| 53 | FOYRK | Fourlis Holdings S.A. | 209.70M | 4.375 | 2.82% | 570.39M |
| 54 | LAVI | Lavipharm S.A. | 193.66M | 1.210 | 5.40% | 55.11M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 188.00M | 5.80 | 7.81% | 488.99M |
| 56 | BLEKEDROS | Ble Kedros REIC | 174.45M | 4.320 | - | 15.17M |
| 57 | FAIS | Fais Holding Societe Anonyme | 160.81M | 3.565 | 2.74% | 206.23M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 158.11M | 3.780 | 2.44% | 388.50M |
| 59 | MERKO | Mermeren Kombinat AD | 156.54M | 32.80 | -0.61% | 30.49M |
| 60 | PROF | Profile Systems & Software SA | 156.40M | 6.35 | 1.12% | 44.67M |
| 61 | IATR | Athens Medical C.S.A. | 146.58M | 1.690 | 0.30% | 270.92M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 137.73M | 2.950 | - | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 137.58M | 3.790 | 9.22% | 86.74M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 125.30M | 0.800 | 0.50% | 6.21M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 118.22M | 1.284 | 2.56% | 37.50M |
| 66 | REALCONS | Real Consulting S.A. | 115.69M | 5.74 | 2.87% | 42.14M |
| 67 | MODA | N. Varveris-Moda Bagno S.A. | 109.10M | 5.74 | -2.38% | 34.72M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 104.21M | 6.12 | 8.51% | 122.84M |
| 69 | EKTER | Ekter SA | 99.13M | 3.575 | 6.72% | 92.65M |
| 70 | ONYX | Onyx Touristiki Societe Anonyme | 98.91M | 1.460 | 1.74% | 3.19M |
| 71 | CAIROMEZ | Cairo Mezz Plc | 98.60M | 0.315 | -1.41% | 61.31M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 98.00M | 7.00 | 0.29% | 23.29M |
| 73 | PERF | Performance Technologies S.A. | 95.69M | 7.60 | 11.60% | 80.61M |
| 74 | MIG | MIG Holdings S.A. | 94.83M | 3.190 | 5.63% | 9.10M |
| 75 | PAP | Papoutsanis S.A. | 93.97M | 3.500 | 4.48% | 77.70M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.59M | 7.85 | -0.63% | 162.35M |
| 77 | MEVA | Mevaco S.A. | 87.68M | 8.90 | 6.59% | 94.00M |
| 78 | OLYMP | Technical Olympic S.A. | 86.82M | 2.240 | 2.75% | 22.45M |
| 79 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 80 | DAIOS | Daios Plastics S.A. | 81.00M | 5.40 | - | 53.57M |
| 81 | AVE | AVE S.A. | 78.03M | 0.437 | -0.23% | 28.78M |
| 82 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 68.33M | 2.400 | 3.00% | 213.01M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 66.77M | 0.0530 | 4.95% | 12.99M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 61.32M | 3.600 | 0.28% | 206.06M |
| 86 | ILYDA | Ilyda SA | 59.13M | 4.190 | 10.26% | 8.81M |
| 87 | PETRO | Petros Petropoulos AEBE | 53.65M | 8.20 | 3.54% | 247.84M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 52.93M | 2.200 | 5.77% | 42.86M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 52.40M | 2.300 | 4.07% | 2.41B |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 50.08M | 3.950 | 2.60% | 34.72M |
| 91 | ATRUST | Alpha Trust Holdings S.A. | 47.85M | 15.05 | -1.95% | 9.81M |
| 92 | ELTON | Elton International Trading Company S.A. | 47.18M | 1.765 | 3.82% | 169.38M |
| 93 | EVROF | Evrofarma SA | 47.04M | 3.490 | 1.45% | 45.72M |
| 94 | SPACE | Space Hellas S.A. | 41.97M | 6.56 | 5.13% | 148.18M |
| 95 | BIOSK | Unibios Holdings S.A. | 38.32M | 2.270 | 4.13% | 15.31M |
| 96 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.25M | 0.336 | 4.67% | 31.46M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 37.59M | 2.110 | 1.93% | 168.13M |
| 98 | FOODL | Foodlink A.E. | 36.88M | 1.155 | 2.21% | 97.06M |
| 99 | FRIGO | Frigoglass S.A.I.C. | 36.35M | 0.315 | 5.00% | 3.47M |
| 100 | REVOIL | Revoil S.A. | 36.31M | 1.670 | 1.52% | 855.94M |
| 101 | QUAL | Quality & Reliability A.B.E.E. | 36.09M | 1.080 | 5.88% | 18.72M |
| 102 | BIOKA | Biokarpet S.A. | 35.98M | 1.535 | 2.33% | 210.64M |
| 103 | DOMIK | Domiki Kritis S.A. | 33.19M | 2.090 | 6.36% | 15.47M |
| 104 | KEKR | Kekrops S.A. | 31.98M | 1.615 | 2.87% | 5.58M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.65M | 0.364 | 5.05% | - |
| 106 | CENTR | Centric Holdings S.A. | 29.87M | 0.308 | 1.99% | 7.35M |
| 107 | SUNMEZZ | SunriseMezz PLC | 24.44M | 0.140 | 2.34% | - |
| 108 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.570 | -6.56% | 4.87M |
| 109 | NAKAS | Philippos Nakas S.A. | 22.44M | 3.640 | - | 28.08M |
| 110 | SIDMA | Sidma Steel S.A. | 22.27M | 1.615 | -1.82% | 184.46M |
| 111 | EIS | European Innovation Solutions S.A. | 22.13M | 1.518 | 4.69% | 4.94M |
| 112 | ATEK | Attica Publications S.A. | 19.89M | 1.270 | -2.31% | 21.58M |
| 113 | ELBE | Elve S.A. | 16.54M | 5.20 | 4.00% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 16.52M | 1.420 | -1.05% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.83M | 2.880 | 5.88% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.65M | 2.020 | 1.00% | 40.02M |
| 118 | YKNOT | Y/Knot Invest S.A. | 12.46M | 1.640 | 2.50% | 21.79M |
| 119 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 120 | DROME | Dromeas SA | 11.08M | 0.319 | -0.62% | 25.37M |
| 121 | MEDIC | Medicon Hellas S.A. | 10.61M | 2.420 | 0.83% | 18.54M |
| 122 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.55M | 0.218 | 2.35% | 38.81M |
| 123 | INTET | Intertech S.A. Inter. Technologies | 10.07M | 1.190 | -0.42% | 14.44M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.040 | -7.27% | 3.49M |
| 125 | DOPPLER | Doppler S.A. | 9.80M | 0.800 | 1.91% | 20.08M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.72M | 0.457 | 1.56% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 8.61M | 0.342 | -3.39% | 211.54K |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | MATHIO | Mathios Refractories S.A. | 7.56M | 0.705 | -8.44% | 12.70M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | VIDAVO | Vidavo S.A. | 6.64M | 7.80 | 0.65% | 285.07K |
| 132 | LANAC | Lanakam S.A. | 6.41M | 1.100 | -3.51% | 2.55M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.710 | - | 15.90M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 135 | AAAK | Wool Industry Tria Alfa S.A. | 5.41M | 5.35 | - | 555.77K |
| 136 | CPI | CPI Computer Peripherals International | 5.33M | 0.526 | 4.37% | 18.80M |
| 137 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.07M | 1.550 | 3.33% | 23.56M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.92M | 6.70 | 3.08% | 1.72M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | PAIR | E. Pairis S.A. | 3.79M | 0.780 | 2.36% | 12.01M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.41M | 0.530 | -3.64% | 18.69M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.260 | -7.14% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |