Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.71B | 53.50 | - | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.17B | 3.959 | -5.51% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.52B | 14.56 | -2.80% | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.75B | 8.29 | -4.76% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 9.10B | 3.870 | -3.23% | 1.76B |
| 6 | PPC | Public Power Corporation S.A. | 6.93B | 19.04 | -4.27% | 9.66B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.67B | 16.99 | 0.83% | 3.65B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 5.96B | 16.61 | -3.37% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.17B | 35.88 | -0.66% | 6.81B |
| 10 | TITC | Titan S.A. | 4.29B | 52.40 | -9.19% | 2.67B |
| 11 | CENER | Cenergy Holdings SA | 4.19B | 19.42 | -1.82% | 2.08B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.16B | 9.26 | -3.94% | 998.86M |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.95B | 35.52 | -2.47% | 11.30B |
| 14 | GEKTERNA | Gek Terna S.A. | 3.64B | 35.16 | -3.51% | 3.89B |
| 15 | AIA | Athens International Airport S.A. | 3.51B | 11.23 | -1.06% | 682.86M |
| 16 | VIO | Viohalco S.A. | 3.45B | 12.66 | -2.01% | 6.78B |
| 17 | BELA | Jumbo S.A. | 3.42B | 25.00 | -1.65% | 1.19B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.76B | 9.03 | -2.96% | 11.50B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.28B | 11.18 | -0.18% | 1.34B |
| 20 | OPTIMA | Optima bank S.A. | 2.16B | 9.46 | -3.37% | 254.48M |
| 21 | CREDIA | CrediaBank S.A. | 2.12B | 1.320 | 0.76% | 215.48M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.85B | 4.685 | -5.26% | 3.59B |
| 23 | BYLOT | Bally's Intralot S.A. | 1.79B | 0.964 | 0.10% | 369.10M |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.44B | 5.75 | 1.77% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.32B | 14.66 | -0.54% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.20B | 7.02 | -2.36% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.02B | 370.00 | 0.54% | 315.78M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 974.20M | 45.60 | 2.24% | 123.79M |
| 29 | PPA | Piraeus Port Authority S.A. | 956.25M | 37.90 | -0.92% | 250.69M |
| 30 | SAR | Gr. Sarantis S.A. | 922.29M | 14.50 | -0.14% | 601.70M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 831.77M | 7.65 | -2.05% | 372.48M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 756.57M | 22.40 | -2.40% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 742.42M | 6.91 | -1.57% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 702.31M | 3.005 | -0.83% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 640.62M | 13.04 | -2.25% | 1.03B |
| 36 | AVAX | Avax S.A. | 518.01M | 3.410 | -2.85% | 919.10M |
| 37 | ELLAKTOR | Ellaktor S.A. | 461.78M | 1.334 | -1.48% | 148.61M |
| 38 | ATTICA | Attica Holdings S.A. | 437.70M | 1.755 | -2.50% | 757.19M |
| 39 | QLCO | Qualco Group S.A. | 403.37M | 5.53 | -3.99% | 197.35M |
| 40 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | - | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 370.94M | 36.80 | -0.81% | 105.57M |
| 42 | AEM | Alter Ego Media S.A. | 362.65M | 6.13 | -1.21% | 128.69M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 359.07M | 2.780 | -2.11% | 39.56M |
| 44 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 351.73M | 6.13 | 0.82% | 76.10M |
| 45 | TELL | Bank of Greece | 323.80M | 16.05 | -1.53% | 487.01M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 323.05M | 1.320 | - | 37.19M |
| 47 | INTEK | Ideal Holdings S.A. | 316.48M | 5.94 | -0.34% | 443.64M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 306.77M | 2.120 | -0.93% | 11.06M |
| 49 | ACAG | Austriacard Holdings AG | 290.14M | 7.67 | -4.13% | 351.23M |
| 50 | INTRK | Intracom Holdings S.A. | 276.75M | 3.255 | -2.40% | 959.00K |
| 51 | DIMAND | Dimand S.A. | 247.79M | 13.25 | -0.38% | 39.22M |
| 52 | LAVI | Lavipharm S.A. | 244.60M | 1.418 | -2.21% | 55.11M |
| 53 | TRESTATES | Trade Estates REIC | 239.84M | 1.960 | -1.01% | 50.90M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 212.63M | 6.30 | -3.96% | 488.99M |
| 55 | FOYRK | Fourlis Holdings S.A. | 207.97M | 4.220 | -1.86% | 570.39M |
| 56 | PROF | Profile Systems & Software SA | 186.70M | 7.45 | -1.72% | 44.67M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 175.27M | 4.090 | -0.37% | 388.50M |
| 58 | BLEKEDROS | Ble Kedros REIC | 173.64M | 4.300 | - | 15.17M |
| 59 | FAIS | Fais Holding Societe Anonyme | 172.58M | 3.800 | -0.39% | 206.23M |
| 60 | IATR | Athens Medical C.S.A. | 164.80M | 1.900 | -1.55% | 270.92M |
| 61 | MERKO | Mermeren Kombinat AD | 159.35M | 34.40 | 2.38% | 31.60M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 139.03M | 3.850 | 0.52% | 86.74M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 134.92M | 2.890 | -1.03% | 19.32M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 128.97M | 0.844 | - | 6.21M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 128.61M | 1.358 | -1.02% | 30.63M |
| 66 | REALCONS | Real Consulting S.A. | 128.13M | 6.08 | -1.62% | 42.14M |
| 67 | CAIROMEZ | Cairo Mezz Plc | 122.09M | 0.375 | -5.06% | 61.31M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 117.88M | 6.20 | -2.82% | 122.84M |
| 69 | EKTER | Ekter SA | 117.57M | 4.340 | 2.36% | 92.65M |
| 70 | MIG | MIG Holdings S.A. | 112.41M | 3.580 | -1.38% | 9.10M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 110.23M | 5.76 | -1.71% | 34.72M |
| 72 | PERF | Performance Technologies S.A. | 110.16M | 7.84 | -2.97% | 80.61M |
| 73 | ONYX | Onyx Touristiki Societe Anonyme | 108.56M | 1.570 | -0.32% | 3.19M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 102.20M | 7.28 | -0.27% | 23.29M |
| 75 | MEVA | Mevaco S.A. | 100.80M | 9.55 | -0.52% | 94.00M |
| 76 | PAP | Papoutsanis S.A. | 99.33M | 3.700 | -2.37% | 77.70M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 98.92M | 8.35 | - | 162.35M |
| 78 | OLYMP | Technical Olympic S.A. | 93.98M | 2.370 | 0.42% | 22.45M |
| 79 | DAIOS | Daios Plastics S.A. | 90.75M | 6.05 | - | 53.57M |
| 80 | AVE | AVE S.A. | 81.24M | 0.444 | -2.63% | 28.78M |
| 81 | DOTSOFT | DOTSOFT SA | 81.12M | 26.00 | 4.00% | - |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 76.02M | 0.0548 | -9.87% | 12.99M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.78M | 2.550 | - | 213.01M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 68.32M | 3.980 | -0.50% | 206.06M |
| 86 | ILYDA | Ilyda SA | 65.05M | 4.610 | -2.54% | 8.81M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 56.30M | 2.340 | -0.43% | 42.86M |
| 88 | PETRO | Petros Petropoulos AEBE | 55.75M | 8.48 | -0.47% | 247.84M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.30M | 2.280 | -0.44% | 2.41B |
| 90 | EVROF | Evrofarma SA | 54.28M | 3.940 | -0.76% | 45.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 52.79M | 1.975 | -1.74% | 169.38M |
| 92 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 51.95M | 3.990 | -1.00% | 34.72M |
| 93 | SPACE | Space Hellas S.A. | 47.78M | 7.20 | -2.70% | 148.18M |
| 94 | ATRUST | Alpha Trust Holdings S.A. | 47.07M | 15.10 | - | 9.81M |
| 95 | FRIGO | Frigoglass S.A.I.C. | 46.04M | 0.368 | -3.16% | 3.47M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 45.76M | 2.460 | -2.38% | 168.13M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 44.93M | 1.270 | -0.47% | 18.72M |
| 98 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 44.85M | 0.387 | -1.90% | 31.46M |
| 99 | BIOSK | Unibios Holdings S.A. | 44.05M | 2.660 | 1.92% | 15.31M |
| 100 | BIOKA | Biokarpet S.A. | 42.94M | 1.760 | -1.68% | 210.64M |
| 101 | FOODL | Foodlink A.E. | 41.61M | 1.275 | - | 97.06M |
| 102 | KEKR | Kekrops S.A. | 37.43M | 1.900 | -2.81% | 5.58M |
| 103 | DOMIK | Domiki Kritis S.A. | 37.32M | 2.410 | 2.55% | 15.47M |
| 104 | REVOIL | Revoil S.A. | 36.53M | 1.655 | -2.07% | 855.94M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 35.91M | 0.372 | -9.93% | - |
| 106 | CENTR | Centric Holdings S.A. | 34.42M | 0.346 | -0.57% | 7.35M |
| 107 | SUNMEZZ | SunriseMezz PLC | 31.19M | 0.157 | -9.97% | - |
| 108 | EIS | European Innovation Solutions S.A. | 28.01M | 1.790 | -2.40% | 4.94M |
| 109 | SIDMA | Sidma Steel S.A. | 25.67M | 1.880 | -4.81% | 184.46M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 111 | NAKAS | Philippos Nakas S.A. | 23.08M | 3.640 | 3.41% | 28.08M |
| 112 | ATEK | Attica Publications S.A. | 19.89M | 1.300 | -0.77% | 21.58M |
| 113 | ELBE | Elve S.A. | 17.53M | 5.60 | 5.66% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 17.03M | 1.470 | -0.68% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.98M | 2.950 | 1.03% | - |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 14.04M | 2.180 | -1.80% | 40.02M |
| 117 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 118 | YKNOT | Y/Knot Invest S.A. | 12.80M | 1.670 | -0.89% | 21.79M |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.21M | 0.251 | 0.40% | 38.81M |
| 120 | DROME | Dromeas SA | 12.19M | 0.351 | -1.96% | 25.37M |
| 121 | DOPPLER | Doppler S.A. | 11.61M | 0.910 | -2.15% | 20.08M |
| 122 | MEDIC | Medicon Hellas S.A. | 11.36M | 2.570 | 0.78% | 18.54M |
| 123 | INTET | Intertech S.A. Inter. Technologies | 11.21M | 1.330 | -1.85% | 14.44M |
| 124 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 11.05M | 2.260 | -3.42% | 3.49M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 10.40M | 0.490 | -1.21% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 9.24M | 0.380 | - | 211.54K |
| 128 | MATHIO | Mathios Refractories S.A. | 8.64M | 0.840 | -4.55% | 12.70M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | LANAC | Lanakam S.A. | 7.19M | 1.210 | 2.54% | 2.55M |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | -8.70% | 3.22M |
| 132 | VIDAVO | Vidavo S.A. | 6.77M | 7.85 | -0.63% | 285.07K |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.51M | 0.765 | -1.92% | 15.90M |
| 134 | CPI | CPI Computer Peripherals International | 6.34M | 0.598 | -0.33% | 18.80M |
| 135 | AAAK | Wool Industry Tria Alfa S.A. | 6.07M | 6.00 | - | 555.77K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 137 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.41M | 1.710 | -3.66% | 23.56M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.22M | 7.10 | - | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.68M | 0.952 | 1.06% | 12.01M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.59M | 0.748 | 1.08% | 18.69M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.260 | -7.14% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |