Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
130 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.07B | 44.38 | 0.86% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 9.00B | 2.487 | 1.59% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 8.86B | 9.72 | 4.52% | 2.70B |
| 4 | OPAP | Organization of Football Prognostics S.A. | 6.76B | 18.86 | 0.64% | 1.57B |
| 5 | HTO | Hellenic Telecommunications Organization S.A. | 6.44B | 16.07 | 0.75% | 3.59B |
| 6 | TPEIR | Piraeus Financial Holdings S.A. | 6.30B | 5.06 | 3.27% | 2.65B |
| 7 | MYTIL | Metlen Energy & Metals S.A. | 5.94B | 44.10 | 3.96% | 5.68B |
| 8 | ALPHA | Alpha Services and Holdings S.A. | 5.10B | 2.207 | 1.19% | 1.79B |
| 9 | PPC | Public Power Corporation S.A. | 4.64B | 13.35 | 2.69% | 8.98B |
| 10 | BELA | Jumbo S.A. | 3.67B | 27.32 | 3.17% | 1.12B |
| 11 | TITC | Titan Cement International S.A. | 3.04B | 41.00 | 1.99% | 2.64B |
| 12 | AIA | Athens International Airport S.A. | 2.70B | 9.01 | -7.40% | 664.96M |
| 13 | TENERGY | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 2.35B | 20.00 | - | 347.10M |
| 14 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.32B | 7.60 | 1.13% | 12.77B |
| 15 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.17B | 20.76 | 3.18% | 12.19B |
| 16 | CENER | Cenergy Holdings SA | 1.90B | 8.43 | -3.10% | 1.80B |
| 17 | GEKTERNA | Gek Terna S.A. | 1.87B | 18.65 | 0.54% | 3.48B |
| 18 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.44B | 5.65 | - | 211.30M |
| 19 | VIO | Viohalco S.A. | 1.40B | 5.54 | 3.17% | 6.63B |
| 20 | TATT | Attica Bank S.A. | 1.21B | 0.734 | - | -255.89M |
| 21 | LAMDA | LAMDA Development S.A. | 1.13B | 6.58 | 1.23% | 664.84M |
| 22 | OPTIMA | Optima bank S.A. | 1.12B | 15.16 | 1.07% | 234.17M |
| 23 | AEGN | Aegean Airlines S.A. | 1.07B | 12.00 | 3.09% | 1.81B |
| 24 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.01B | 5.00 | 1.01% | 796.02M |
| 25 | PPA | Piraeus Port Authority S.A. | 987.50M | 39.50 | -0.25% | 230.05M |
| 26 | KARE | Karelia Tobacco Company Inc. | 855.60M | 310.00 | 1.97% | 300.53M |
| 27 | SAR | Gr. Sarantis S.A. | 830.63M | 13.02 | 2.36% | 600.06M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 794.74M | 37.20 | - | 119.23M |
| 29 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 739.98M | 1.972 | 2.71% | 3.44B |
| 30 | QUEST | Quest Holdings S.A. | 667.65M | 6.31 | 0.64% | 1.33B |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 645.17M | 1.068 | -0.37% | 376.36M |
| 32 | ADMIE | Admie Holding S.A. | 639.72M | 2.810 | 1.81% | 74.05M |
| 33 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 632.61M | 5.94 | 2.41% | 363.34M |
| 34 | OTOEL | Autohellas S.A. | 542.98M | 11.02 | 0.18% | 985.69M |
| 35 | ATTICA | Attica Holdings S.A. | 517.94M | 2.130 | 1.43% | 747.81M |
| 36 | KRI | Kri-Kri Milk Industry S.A. | 484.54M | 14.58 | -0.82% | 256.40M |
| 37 | ELLAKTOR | Ellaktor S.A. | 477.32M | 1.374 | -1.86% | 400.16M |
| 38 | PLAKR | Plastika Kritis S.A. | 396.91M | 14.50 | - | 371.45M |
| 39 | OLTH | Thessaloniki Port Authority Societe Anonyme | 332.64M | 32.90 | 5.11% | 100.65M |
| 40 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 310.08M | 5.36 | -0.74% | 52.05M |
| 41 | INTEK | Ideal Holdings S.A. | 300.54M | 6.39 | 0.95% | 374.20M |
| 42 | AVAX | Avax S.A. | 291.26M | 2.000 | 1.73% | 550.39M |
| 43 | TELL | Bank of Greece | 289.03M | 14.00 | -3.78% | 487.01M |
| 44 | INTRK | Intracom Holdings S.A. | 254.76M | 3.070 | 3.89% | 26.01M |
| 45 | ACAG | Austriacard Holdings AG | 211.85M | 5.90 | 2.97% | 392.29M |
| 46 | FOYRK | Fourlis Holdings S.A. | 204.28M | 4.025 | 2.16% | 529.69M |
| 47 | ALMY | Alumil Aluminium Industry S.A. | 166.61M | 5.14 | 3.21% | 423.49M |
| 48 | PLAT | Thrace Plastics Holding Company S.A. | 165.30M | 3.935 | 2.08% | 357.74M |
| 49 | MERKO | Mermeren Kombinat AD | 161.23M | 34.40 | - | 31.66M |
| 50 | DIMAND | Dimand S.A. | 155.65M | 8.38 | -0.48% | 28.42M |
| 51 | IATR | Athens Medical C.S.A. | 154.82M | 1.785 | 0.56% | 258.36M |
| 52 | PROF | Profile Systems & Software SA | 133.31M | 5.45 | 3.22% | 40.09M |
| 53 | LAVI | Lavipharm S.A. | 131.24M | 0.778 | 3.05% | 52.95M |
| 54 | CAIROMEZ | Cairo Mezz Plc | 127.19M | 0.418 | 1.58% | 123.03M |
| 55 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 120.88M | 3.350 | 2.13% | 74.78M |
| 56 | BRIQ | BriQ Properties Real Estate Investment Company | 113.70M | 2.600 | 1.56% | 15.68M |
| 57 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 111.24M | 1.186 | -0.17% | 22.40M |
| 58 | ASTAK | Alpha Real Estate Services S.A. | 92.40M | 6.70 | 1.52% | 15.28M |
| 59 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.65M | 7.70 | 1.32% | 152.49M |
| 60 | INLIF | Interlife General Insurance Company S.A. | 88.13M | 4.830 | 1.26% | 113.60M |
| 61 | OLYMP | Technical Olympic S.A. | 87.33M | 2.190 | -2.23% | 15.51M |
| 62 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 78.72M | 2.650 | 1.15% | 187.97M |
| 63 | AVE | AVE S.A. | 77.68M | 0.437 | 0.23% | 23.01M |
| 64 | MODA | N. Varveris-Moda Bagno S.A. | 74.11M | 3.950 | -0.75% | 29.75M |
| 65 | PERF | Performance Technologies S.A. | 72.89M | 5.47 | -0.36% | 74.17M |
| 66 | MIG | MIG Holdings S.A. | 71.40M | 2.280 | - | 8.74M |
| 67 | PAP | Papoutsanis S.A. | 63.72M | 2.460 | 3.80% | 66.20M |
| 68 | PETRO | Petros Petropoulos AEBE | 56.27M | 8.48 | - | 239.50M |
| 69 | DAIOS | Daios Plastics S.A. | 54.30M | 3.980 | 9.94% | 53.57M |
| 70 | KYLO | Loulis Food Ingredients S.A. | 53.59M | 3.130 | 2.29% | 201.37M |
| 71 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 50.03M | 2.110 | 0.96% | 2.65B |
| 72 | EKTER | Ekter SA | 49.99M | 1.860 | 2.65% | 78.59M |
| 73 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 44.81M | 3.440 | 0.29% | 31.01M |
| 74 | ELTON | Elton International Trading Company S.A. | 44.10M | 1.630 | 2.19% | 163.36M |
| 75 | MEVA | Mevaco S.A. | 42.84M | 4.080 | 0.99% | 36.34M |
| 76 | BIOKA | Biokarpet S.A. | 41.74M | 1.740 | 12.62% | 197.20M |
| 77 | ELSTR | Elastron S.A. - Steel Service Centers | 39.95M | 2.200 | 1.85% | 189.77M |
| 78 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 38.59M | 0.334 | -1.62% | 26.87M |
| 79 | SPACE | Space Hellas S.A. | 37.96M | 5.88 | 2.44% | 168.34M |
| 80 | DOMIK | Domiki Kritis S.A. | 36.68M | 2.310 | 1.76% | 19.95M |
| 81 | KTILA | Domain Costa Lazaridi S.A. | 35.67M | 1.890 | -2.07% | 24.51M |
| 82 | REVOIL | Revoil S.A. | 35.50M | 1.580 | -1.56% | 869.20M |
| 83 | GEBKA | General Commercial & Industrial S.A. | 32.72M | 1.360 | 3.42% | 36.69M |
| 84 | CENTR | Centric Holdings S.A. | 32.14M | 0.323 | -0.62% | 6.72M |
| 85 | QUAL | Quality & Reliability A.B.E.E. | 30.24M | 1.106 | 1.47% | 12.24M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 26.92M | 8.76 | - | 9.20M |
| 87 | EVROF | Evrofarma SA | 26.59M | 1.945 | 2.37% | 45.72M |
| 88 | ILYDA | Ilyda SA | 24.76M | 1.890 | 3.56% | 4.11M |
| 89 | BIOSK | Unibios Holdings S.A. | 24.69M | 1.460 | 3.18% | 13.59M |
| 90 | KEKR | Kekrops S.A. | 23.47M | 1.120 | -1.75% | 511.36K |
| 91 | FRIGO | Frigoglass S.A.I.C. | 22.09M | 0.248 | 2.48% | - |
| 92 | NAKAS | Philippos Nakas S.A. | 19.27M | 3.040 | - | 26.93M |
| 93 | SIDMA | Sidma S.A. Steel Products | 18.06M | 1.315 | - | 186.31M |
| 94 | ATEK | Attica Publications S.A. | 17.90M | 1.160 | -0.85% | 19.51M |
| 95 | EUROC | Euroconsultants S.A. | 16.56M | 1.098 | 3.78% | 4.94M |
| 96 | ELBE | Elve S.A. | 16.47M | 4.980 | 0.40% | 11.90M |
| 97 | FOODL | Foodlink A.E. | 16.03M | 0.496 | 2.06% | 89.47M |
| 98 | MOYZK | EL. D. Mouzakis S.A. | 14.81M | 0.460 | - | 4.76M |
| 99 | VOSYS | Vogiatzoglou Systems S.A. | 14.04M | 2.200 | - | 40.76M |
| 100 | AKRIT | Akritas S.A. | 13.39M | 1.035 | 15.26% | 39.81M |
| 101 | KEPEN | Flour Mills Kepenos S.A. | 11.39M | 1.700 | -5.56% | 58.15M |
| 102 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.95M | 0.240 | -2.83% | 37.36M |
| 103 | MASTIHA | Mediterra S.A. | 10.73M | 1.470 | 8.09% | 25.79M |
| 104 | DROME | Dromeas SA | 10.00M | 0.301 | 4.51% | 27.74M |
| 105 | INTET | Intertech S.A. Inter. Technologies | 9.77M | 1.160 | 0.43% | 21.67M |
| 106 | MEDIC | Medicon Hellas S.A. | 9.19M | 2.080 | 1.96% | 17.99M |
| 107 | KORDE | Kordellos Ch. Bros S.A. | 8.83M | 0.416 | - | 48.36M |
| 108 | NAYP | Nafpaktos Textile Industry S.A. | 8.38M | 0.728 | 4.00% | 12.65M |
| 109 | MPITR | Bitros Holding S.A. | 8.24M | 0.520 | -9.57% | 6.63M |
| 110 | LOGISMOS | Logismos Information Systems S.A. | 7.54M | 1.560 | -1.89% | 3.23M |
| 111 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 112 | MATHIO | Mathios Refractories S.A. | 6.33M | 0.650 | 0.78% | 13.20M |
| 113 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 6.29M | 0.822 | -0.72% | 39.32M |
| 114 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.76M | 0.750 | 8.70% | 17.66M |
| 115 | CPI | CPI Computer Peripherals International | 5.52M | 0.522 | -4.40% | 20.88M |
| 116 | DOPPLER | Doppler S.A. | 5.37M | 0.430 | -4.44% | 17.41M |
| 117 | PRD | Proodeftiki S.A. | 5.35M | 0.226 | - | 223.76K |
| 118 | LANAC | Lanakam S.A. | 5.26M | 0.850 | -2.86% | 2.43M |
| 119 | AAAK | Wool Industry Tria Alfa S.A. | 5.06M | 4.500 | -10.00% | 597.46K |
| 120 | SPIR | The House of Agriculture Spiroy S.A. | 4.99M | 0.176 | - | 14.01M |
| 121 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.94M | 6.70 | - | 1.89M |
| 122 | OPTRON | Optronics Technologies S.A. | 4.60M | 1.380 | - | 2.78M |
| 123 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.71M |
| 124 | PAIR | E. Pairis S.A. | 4.17M | 0.780 | 2.90% | 12.92M |
| 125 | VIDAVO | Vidavo S.A. | 4.03M | 4.900 | - | 1.43M |
| 126 | PROFK | Pipe Works L. Girakian Profil S.A. | 3.92M | 1.285 | 2.80% | 26.95M |
| 127 | BIOT | Bioter S.A. | 3.18M | 0.200 | 5.26% | 280.00K |
| 128 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 2.91M | 0.470 | -2.08% | 18.60M |
| 129 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.14M | 0.162 | - | 4.46M |
| 130 | LEBEK | N. Leventeris S.A. | 1.91M | 0.230 | - | 839.71K |