Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
147 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.31B | 50.00 | -3.10% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 17.47B | 4.883 | 0.47% | 3.31B |
| 3 | ETE | National Bank of Greece S.A. | 15.54B | 17.52 | 1.10% | 2.75B |
| 4 | PPC | Public Power Corporation S.A. | 13.49B | 23.10 | -2.12% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 12.44B | 10.10 | -1.08% | 2.69B |
| 6 | ALPHA | Alpha Bank S.A. | 10.59B | 4.730 | -2.39% | 2.14B |
| 7 | ALWN | Allwyn AG | 7.94B | 9.99 | -0.58% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.39B | 18.87 | -0.94% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.61B | 46.10 | 0.26% | 7.49B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 6.58B | 60.55 | 0.33% | 13.74B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.18B | 16.95 | 0.00% | 13.46B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.93B | 41.94 | 1.50% | 4.00B |
| 13 | CENER | Cenergy Holdings SA | 4.82B | 22.70 | 2.62% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.75B | 10.95 | 1.20% | 1.05B |
| 15 | VIO | Viohalco S.A. | 4.19B | 16.12 | 1.51% | 7.76B |
| 16 | AIA | Athens International Airport S.A. | 3.88B | 12.20 | 1.41% | 737.58M |
| 17 | BELA | Jumbo S.A. | 3.71B | 27.60 | -2.47% | 1.25B |
| 18 | TITC | Titan S.A. | 3.43B | 45.86 | -1.97% | 2.85B |
| 19 | OPTIMA | Optima bank S.A. | 3.27B | 14.77 | 1.72% | 335.53M |
| 20 | SBLK | Star Bulk Carriers Corp. | 2.93B | 25.77 | 1.46% | 1.05B |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.66B | 10.18 | -0.39% | 1.42B |
| 22 | CREDIA | CrediaBank S.A. | 2.07B | 0.938 | -0.21% | 253.44M |
| 23 | BYLOT | Bally's Intralot S.A. | 2.02B | 1.093 | -2.24% | 880.15M |
| 24 | ADMIE | Admie Holding S.A. | 1.67B | 4.610 | -2.33% | 75.03M |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.57B | 3.625 | 4.77% | 3.95B |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.48B | 13.86 | -0.57% | 394.63M |
| 27 | KRI | Kri-Kri Milk Industry S.A. | 1.25B | 37.90 | 0.53% | 370.82M |
| 28 | KARE | Karelia Tobacco Company Inc. | 1.20B | 434.00 | 2.84% | 358.09M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.07B | 42.90 | -1.15% | 239.93M |
| 30 | CMFC | Capital Maritime Finance Corp. | 1.04B | 7.43 | -0.80% | 104.30M |
| 31 | AEGN | Aegean Airlines S.A. | 1.03B | 11.46 | -0.87% | 1.93B |
| 32 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.03B | 48.20 | 0.00% | 127.93M |
| 33 | LAMDA | LAMDA Development S.A. | 1.03B | 6.04 | 0.00% | 541.78M |
| 34 | SB | Safe Bulkers, Inc. | 804.41M | 7.46 | 12.35% | 286.60M |
| 35 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 785.00M | 2.960 | 0.68% | 165.12M |
| 36 | QUEST | Quest Holdings S.A. | 776.37M | 7.34 | 1.38% | 1.53B |
| 37 | SAR | Gr. Sarantis S.A. | 736.34M | 11.68 | -0.17% | 603.59M |
| 38 | EXAE | Euronext Athens Holding S.A. | 636.35M | 11.00 | 0.18% | 101.13M |
| 39 | AVAX | Avax S.A. | 500.09M | 3.405 | -0.15% | 962.61M |
| 40 | OTOEL | Autohellas S.A. | 493.45M | 10.26 | -0.97% | 1.03B |
| 41 | QLCO | Qualco Group S.A. | 418.08M | 5.97 | -0.33% | 228.17M |
| 42 | PLAKR | Plastika Kritis S.A. | 416.16M | 15.20 | 0.00% | 399.44M |
| 43 | ELLAKTOR | Ellaktor S.A. | 413.53M | 1.200 | 0.84% | 21.11M |
| 44 | OLTH | Thessaloniki Port Authority Societe Anonyme | 390.10M | 38.70 | -0.77% | 112.13M |
| 45 | AEM | Alter Ego Media S.A. | 373.77M | 6.39 | 0.95% | 154.95M |
| 46 | ACAG | Austriacard Holdings AG | 361.72M | 9.95 | 2.37% | 383.10M |
| 47 | TRASTOR | Trastor Real Estate Investment Company SA | 358.55M | 0.908 | -0.44% | 50.86M |
| 48 | ATTICA | Attica Holdings S.A. | 345.29M | 1.420 | -2.07% | 760.06M |
| 49 | INTEK | Ideal Holdings S.A. | 302.77M | 5.60 | 0.54% | 539.64M |
| 50 | TELL | Bank of Greece | 296.98M | 14.95 | 0.34% | 711.54M |
| 51 | NOVAL | Noval Property Real Estate Investment Company | 294.91M | 2.340 | 0.00% | 45.12M |
| 52 | DIMAND | Dimand S.A. | 259.44M | 13.95 | -0.36% | 98.47M |
| 53 | REALCONS | Real Consulting S.A. | 258.26M | 8.42 | -0.24% | 54.28M |
| 54 | INTRK | Intracom Holdings S.A. | 257.66M | 3.105 | -0.16% | 14.85M |
| 55 | LAVI | Lavipharm S.A. | 252.41M | 1.478 | -0.14% | 70.32M |
| 56 | PROF | Profile Systems & Software SA | 246.77M | 10.18 | -0.20% | 59.60M |
| 57 | TRESTATES | Trade Estates REIC | 235.05M | 1.934 | 0.10% | 54.41M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 206.61M | 4.825 | -1.53% | 416.03M |
| 59 | FOYRK | Fourlis Holdings S.A. | 201.75M | 3.870 | 0.00% | 613.71M |
| 60 | BLEKEDROS | Ble Kedros REIC | 188.70M | 4.670 | 0.00% | 10.25M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 185.41M | 5.72 | -0.52% | 548.16M |
| 62 | ADPS | Attica Department Stores S.A. | 174.47M | 2.900 | 2.66% | 251.47M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 168.43M | 4.640 | 0.00% | 93.53M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 164.66M | 1.310 | 0.77% | 41.27M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 156.45M | 3.280 | -1.20% | 21.38M |
| 66 | FAIS | Fais Holding Societe Anonyme | 143.97M | 3.200 | 0.47% | 229.31M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 142.97M | 7.70 | -0.77% | 138.43M |
| 68 | PERF | Performance Technologies S.A. | 134.85M | 9.43 | -0.21% | 94.56M |
| 69 | EKTER | Ekter SA | 130.60M | 4.710 | 2.84% | 113.29M |
| 70 | ORILINA | Orilina Properties REIC S.A. | 129.69M | 0.850 | 0.95% | 6.45M |
| 71 | MERKO | Mermeren Kombinat AD | 125.61M | 26.80 | -3.60% | 20.83M |
| 72 | IATR | Athens Medical C.S.A. | 120.56M | 1.390 | 0.00% | 281.20M |
| 73 | MODA | N. Varveris-Moda Bagno S.A. | 120.38M | 6.40 | -3.03% | 37.77M |
| 74 | DAIOS | Daios Plastics S.A. | 108.75M | 7.25 | 4.32% | 64.18M |
| 75 | DOTSOFT | DOTSOFT SA | 104.83M | 33.60 | 0.00% | 28.42M |
| 76 | ONYX | Onyx Touristiki Societe Anonyme | 102.56M | 1.488 | 0.54% | 2.03M |
| 77 | ASTAK | Alpha Real Estate Services S.A. | 97.30M | 6.95 | 0.00% | 24.87M |
| 78 | MIG | MIG Holdings S.A. | 94.83M | 3.020 | 0.33% | 13.69M |
| 79 | PAP | Papoutsanis S.A. | 93.50M | 3.450 | 2.37% | 84.91M |
| 80 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 91.86M | 7.70 | -1.91% | 167.90M |
| 81 | OLYMP | Technical Olympic S.A. | 90.89M | 2.290 | 0.00% | 19.20M |
| 82 | CAIROMEZ | Cairo Mezz Plc | 89.02M | 0.288 | 3.23% | -93.95M |
| 83 | AVE | AVE S.A. | 82.13M | 0.461 | 0.44% | 34.32M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | 0.00% | 53.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 67.16M | 2.300 | 0.44% | 218.05M |
| 86 | MEVA | Mevaco S.A. | 64.47M | 6.14 | 3.37% | 41.12M |
| 87 | PVMEZZ | Phoenix Vega Mezz Plc | 60.27M | 0.0482 | 0.84% | -54.74M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 59.50M | 4.580 | -0.43% | 36.73M |
| 89 | ILYDA | Ilyda SA | 58.00M | 4.110 | -0.12% | 9.71M |
| 90 | KYLO | Loulis Food Ingredients S.A. | 55.90M | 3.270 | 1.55% | 195.30M |
| 91 | EVROF | Evrofarma SA | 55.34M | 4.050 | 0.75% | 51.59M |
| 92 | YKNOT | Y/Knot Invest S.A. | 54.26M | 1.450 | 1.75% | 19.05M |
| 93 | GEBKA | General Commercial & Industrial S.A. | 46.80M | 1.945 | -0.26% | 49.65M |
| 94 | ELTON | Elton International Trading Company S.A. | 46.37M | 1.745 | 0.00% | 180.07M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 45.73M | 2.520 | 1.20% | 169.57M |
| 96 | SPACE | Space Hellas S.A. | 45.07M | 6.98 | -0.85% | 158.77M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 43.98M | 0.363 | -1.89% | 45.33M |
| 98 | PETRO | Petros Petropoulos AEVE | 43.84M | 6.70 | 2.76% | 208.23M |
| 99 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 42.80M | 1.805 | 0.84% | 1.70B |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 41.67M | 1.182 | 0.17% | 26.28M |
| 101 | REVOIL | Revoil S.A. | 40.81M | 1.890 | 7.39% | 925.54M |
| 102 | BIOSK | Unibios Holdings S.A. | 36.51M | 2.095 | -0.24% | 15.16M |
| 103 | BIOKA | Biokarpet S.A. | 36.32M | 1.514 | 0.26% | 227.60M |
| 104 | DOMIK | Domiki Kritis S.A. | 35.25M | 2.220 | -0.45% | 29.83M |
| 105 | FOODL | Foodlink A.E. | 32.56M | 1.000 | -0.50% | 99.24M |
| 106 | SIDMA | Sidma Steel S.A. | 32.19M | 2.370 | 0.42% | 185.75M |
| 107 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 31.02M | 0.273 | -0.18% | 29.61M |
| 108 | KEKR | Kekrops S.A. | 30.00M | 1.515 | -0.66% | 34.30K |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.81M | 3.790 | 0.53% | - |
| 110 | EIS | European Innovation Solutions S.A. | 26.54M | 1.722 | -1.71% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 25.02M | 0.253 | 2.02% | 7.50M |
| 112 | SUNMEZZ | SunriseMezz PLC | 24.92M | 0.140 | -0.36% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.69M | 0.284 | -0.18% | - |
| 114 | NAKAS | Philippos Nakas S.A. | 23.33M | 3.680 | 0.00% | 29.12M |
| 115 | ELBE | Elve S.A. | 22.66M | 6.85 | 0.00% | 16.16M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | 0.00% | 4.57M |
| 117 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | 0.00% | 22.82M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.92M | 0.231 | 0.43% | 42.65M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.62M | 2.850 | -1.04% | - |
| 120 | MEDIC | Medicon Hellas S.A. | 13.92M | 3.150 | 0.00% | 18.63M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 13.09M | 2.070 | 4.02% | 42.76M |
| 122 | LOGISMOS | Logismos Information Systems S.A. | 12.51M | 2.640 | 0.00% | 3.53M |
| 123 | NAYP | Nafpaktos Textile Industry S.A. | 12.32M | 1.070 | 0.00% | 12.82M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 10.57M | 1.255 | 2.87% | 10.83M |
| 125 | DROME | Dromeas SA | 10.35M | 0.298 | 0.34% | 24.21M |
| 126 | HAIDE | Haidemenos Integrated Printing Services S.A. | 10.09M | 1.210 | 2.54% | 17.80M |
| 127 | VIDAVO | Vidavo S.A. | 9.33M | 8.95 | 1.71% | 4.09M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 9.00M | 0.424 | 0.00% | 48.16M |
| 129 | SPIR | The House of Agriculture Spiroy S.A. | 8.67M | 0.306 | -1.92% | 15.55M |
| 130 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | 0.00% | 14.97M |
| 131 | DOPPLER | Doppler S.A. | 8.34M | 0.668 | 3.09% | 21.53M |
| 132 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | 0.00% | 5.10M |
| 133 | OPTRON | Optronics Technologies S.A. | 7.27M | 2.180 | 0.00% | 5.17M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | 0.00% | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.22M | 2.040 | -2.86% | 23.56M |
| 136 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.610 | 0.00% | 14.04M |
| 137 | VRLS | Verallis SA | 5.71M | 1.376 | 4.59% | 2.01M |
| 138 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | 0.00% | 40.78K |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.39M | 7.35 | 0.68% | 1.72M |
| 140 | CPI | CPI Computer Peripherals International | 5.30M | 0.502 | 1.41% | 17.06M |
| 141 | LANAC | Lanakam S.A. | 5.23M | 0.880 | 0.00% | 2.44M |
| 142 | AAAK | Wool Industry Tria Alfa S.A. | 4.83M | 4.780 | 0.00% | 598.78K |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.74M | 0.765 | 0.00% | 19.13M |
| 144 | PAIR | E. Pairis S.A. | 3.76M | 0.756 | 0.80% | 11.90M |
| 145 | BIOT | Bioter S.A. | 3.45M | 0.206 | 0.00% | 425.00K |
| 146 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | 0.00% | 635.52K |
| 147 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | 0.00% | 6.41M |