Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.02B | 53.70 | 2.09% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 17.04B | 4.732 | -1.19% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 15.67B | 17.60 | 0.43% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 14.30B | 24.00 | -1.07% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 13.15B | 10.68 | -0.23% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 10.66B | 4.724 | -0.19% | 2.03B |
| 7 | ALWN | Allwyn AG | 10.41B | 13.10 | - | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.71B | 19.70 | -0.51% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.06B | 65.00 | 2.93% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 6.81B | 47.52 | -0.71% | 7.49B |
| 11 | GEKTERNA | Gek Terna S.A. | 5.15B | 44.20 | 0.91% | 3.86B |
| 12 | ELPE | HELLENiQ ENERGY Holdings S.A. | 4.96B | 16.68 | 2.58% | 13.46B |
| 13 | CENER | Cenergy Holdings SA | 4.93B | 23.66 | 0.25% | 2.19B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.56B | 10.55 | 0.57% | 1.03B |
| 15 | VIO | Viohalco S.A. | 4.41B | 17.38 | 1.88% | 7.76B |
| 16 | TITC | Titan S.A. | 3.94B | 52.70 | -1.50% | 2.76B |
| 17 | BELA | Jumbo S.A. | 3.59B | 26.70 | 0.53% | 1.23B |
| 18 | AIA | Athens International Airport S.A. | 3.28B | 10.43 | 1.07% | 722.10M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.66B | 10.18 | -0.97% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.62B | 11.85 | 0.94% | 309.72M |
| 21 | BYLOT | Bally's Intralot S.A. | 1.99B | 1.077 | -1.19% | 880.15M |
| 22 | CREDIA | CrediaBank S.A. | 1.94B | 0.974 | 0.10% | 253.44M |
| 23 | ADMIE | Admie Holding S.A. | 1.63B | 4.500 | - | 84.77M |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.61B | 3.700 | -0.27% | 3.95B |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.30B | 12.12 | -0.66% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.18B | 6.90 | -0.43% | 602.34M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.16B | 418.00 | -0.95% | 346.60M |
| 28 | AEGN | Aegean Airlines S.A. | 1.10B | 12.05 | -2.03% | 1.91B |
| 29 | PPA | Piraeus Port Authority S.A. | 1.04B | 41.80 | 0.48% | 250.79M |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 1.03B | 30.70 | -1.60% | 352.34M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 48.20 | 1.69% | 126.10M |
| 32 | SAR | Gr. Sarantis S.A. | 860.90M | 13.54 | -0.44% | 599.56M |
| 33 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 807.36M | 3.160 | - | 199.69M |
| 34 | QUEST | Quest Holdings S.A. | 803.88M | 7.60 | 1.33% | 1.53B |
| 35 | SB | Safe Bulkers, Inc. | 803.55M | 8.25 | -3.00% | 269.15M |
| 36 | OTOEL | Autohellas S.A. | 564.74M | 11.76 | -1.51% | 1.04B |
| 37 | AVAX | Avax S.A. | 511.82M | 3.460 | 0.29% | 958.20M |
| 38 | EXAE | Euronext Athens Holding S.A. | 466.27M | 8.07 | 0.12% | 101.13M |
| 39 | ELLAKTOR | Ellaktor S.A. | 447.94M | 1.274 | -1.55% | 18.63M |
| 40 | QLCO | Qualco Group S.A. | 426.48M | 6.35 | 4.27% | 215.69M |
| 41 | PLAKR | Plastika Kritis S.A. | 421.64M | 15.40 | - | 392.71M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 398.16M | 38.90 | -1.27% | 107.39M |
| 43 | ATTICA | Attica Holdings S.A. | 372.04M | 1.530 | - | 756.86M |
| 44 | AEM | Alter Ego Media S.A. | 368.50M | 6.42 | - | 140.08M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 362.50M | 0.918 | -0.22% | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 354.81M | 9.85 | 0.92% | 383.10M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 324.30M | 2.570 | - | 39.12M |
| 48 | INTEK | Ideal Holdings S.A. | 314.35M | 6.03 | 0.17% | 481.27M |
| 49 | TELL | Bank of Greece | 296.98M | 14.95 | - | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 276.66M | 1.620 | 1.12% | 64.53M |
| 51 | REALCONS | Real Consulting S.A. | 254.58M | 8.32 | 0.24% | 46.68M |
| 52 | INTRK | Intracom Holdings S.A. | 247.29M | 2.985 | 0.17% | 14.67M |
| 53 | TRESTATES | Trade Estates REIC | 243.68M | 2.015 | 0.75% | 54.41M |
| 54 | EVR | Evropi Holdings Societe Anonyme | 241.98M | 1.688 | 1.08% | 29.55M |
| 55 | DIMAND | Dimand S.A. | 241.82M | 13.00 | 1.17% | 59.87M |
| 56 | PROF | Profile Systems & Software SA | 240.73M | 9.80 | -0.51% | 47.51M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 216.79M | 5.07 | 0.20% | 393.42M |
| 58 | FOYRK | Fourlis Holdings S.A. | 216.12M | 4.165 | 1.34% | 613.71M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 185.41M | 5.76 | 0.70% | 508.47M |
| 60 | BLEKEDROS | Ble Kedros REIC | 182.93M | 4.530 | - | 10.90M |
| 61 | ADPS | Attica Department Stores S.A. | 179.88M | 2.980 | -1.32% | 244.20M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 169.16M | 4.655 | -0.11% | 87.53M |
| 63 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 164.15M | 1.298 | -0.61% | 37.50M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 152.65M | 3.200 | -0.31% | 21.55M |
| 65 | FAIS | Fais Holding Societe Anonyme | 151.27M | 3.350 | -1.03% | 225.96M |
| 66 | EKTER | Ekter SA | 140.31M | 4.990 | -1.38% | 95.52M |
| 67 | MERKO | Mermeren Kombinat AD | 137.79M | 30.60 | 4.08% | 25.68M |
| 68 | IATR | Athens Medical C.S.A. | 136.18M | 1.570 | -1.26% | 275.75M |
| 69 | PERF | Performance Technologies S.A. | 134.90M | 9.86 | 2.71% | 89.45M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 134.51M | 7.30 | -0.82% | 129.32M |
| 71 | ORILINA | Orilina Properties REIC S.A. | 128.97M | 0.842 | -0.24% | 6.38M |
| 72 | MODA | N. Varveris-Moda Bagno S.A. | 128.85M | 6.85 | 8.73% | 34.49M |
| 73 | DAIOS | Daios Plastics S.A. | 120.00M | 8.00 | - | 63.37M |
| 74 | MIG | MIG Holdings S.A. | 106.76M | 3.275 | -3.68% | 13.69M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 102.70M | 1.498 | -0.13% | 2.29M |
| 76 | ASTAK | Alpha Real Estate Services S.A. | 98.70M | 7.05 | - | 24.84M |
| 77 | DOTSOFT | DOTSOFT SA | 98.59M | 31.60 | - | 28.42M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.23M | 8.15 | - | 163.77M |
| 79 | OLYMP | Technical Olympic S.A. | 93.98M | 2.350 | -0.42% | 20.37M |
| 80 | PAP | Papoutsanis S.A. | 92.69M | 3.420 | 1.18% | 81.96M |
| 81 | MEVA | Mevaco S.A. | 84.00M | 7.96 | -0.50% | 72.69M |
| 82 | AVE | AVE S.A. | 83.38M | 0.464 | -0.85% | 31.14M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.91M |
| 84 | CAIROMEZ | Cairo Mezz Plc | 74.49M | 0.240 | -0.41% | -93.95M |
| 85 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 72.71M | 2.470 | -0.80% | 218.05M |
| 86 | PVMEZZ | Phoenix Vega Mezz Plc | 64.27M | 0.0518 | 0.78% | -9.08M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 88 | KYLO | Loulis Food Ingredients S.A. | 60.80M | 3.560 | 0.28% | 199.67M |
| 89 | SPACE | Space Hellas S.A. | 58.11M | 9.04 | 0.89% | 152.86M |
| 90 | ILYDA | Ilyda SA | 57.57M | 4.080 | -0.37% | 9.00M |
| 91 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.90M | 4.400 | 0.46% | 36.09M |
| 92 | YKNOT | Y/Knot Invest S.A. | 56.77M | 1.505 | 0.67% | 14.22M |
| 93 | EVROF | Evrofarma SA | 55.64M | 3.990 | -1.97% | 49.44M |
| 94 | GEBKA | General Commercial & Industrial S.A. | 51.01M | 2.140 | 0.94% | 48.31M |
| 95 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.14M | 2.030 | - | 1.95B |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 47.87M | 2.600 | -1.89% | 167.61M |
| 97 | PETRO | Petros Petropoulos AEVE | 47.63M | 7.36 | 0.82% | 208.23M |
| 98 | ELTON | Elton International Trading Company S.A. | 47.04M | 1.770 | - | 175.09M |
| 99 | BIOSK | Unibios Holdings S.A. | 46.45M | 2.700 | 1.12% | 13.89M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 44.14M | 1.252 | -0.48% | 21.03M |
| 101 | FRIGO | Frigoglass S.A.I.C. | 44.11M | 0.364 | -0.27% | 18.86M |
| 102 | DOMIK | Domiki Kritis S.A. | 43.03M | 2.690 | -0.74% | 18.12M |
| 103 | BIOKA | Biokarpet S.A. | 39.15M | 1.600 | -1.96% | 213.15M |
| 104 | REVOIL | Revoil S.A. | 38.99M | 1.750 | -2.78% | 837.09M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.99M | 0.325 | - | 29.61M |
| 106 | SIDMA | Sidma Steel S.A. | 35.45M | 2.610 | - | 181.73M |
| 107 | FOODL | Foodlink A.E. | 35.06M | 1.075 | - | 97.38M |
| 108 | KEKR | Kekrops S.A. | 32.68M | 1.650 | 0.30% | 2.08M |
| 109 | EIS | European Innovation Solutions S.A. | 29.47M | 1.906 | 0.32% | 4.94M |
| 110 | TREK | Trek Development of Infrastructures and Services S.A. | 28.47M | 3.740 | 3.31% | - |
| 111 | CENTR | Centric Holdings S.A. | 26.70M | 0.270 | -1.46% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 26.17M | 0.141 | -3.75% | - |
| 113 | ELBE | Elve S.A. | 24.48M | 7.40 | - | 15.66M |
| 114 | GCMEZZ | Galaxy Cosmos Mezz Plc | 23.82M | 0.280 | 2.19% | - |
| 115 | NAKAS | Philippos Nakas S.A. | 22.06M | 3.480 | -1.14% | 29.12M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 15.91M | 1.040 | - | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.82M | 0.243 | -0.82% | 39.19M |
| 119 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.65M | 3.100 | 1.64% | - |
| 120 | NAYP | Nafpaktos Textile Industry S.A. | 13.52M | 1.160 | -1.28% | 11.41M |
| 121 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.020 | 1.25% | 38.29M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.24M | 2.770 | -1.07% | 17.95M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 11.35M | 2.340 | -1.68% | 3.47M |
| 124 | DROME | Dromeas SA | 11.11M | 0.320 | 4.92% | 22.84M |
| 125 | VIDAVO | Vidavo S.A. | 11.05M | 10.60 | 1.92% | 4.09M |
| 126 | INTET | Intertech S.A. Inter. Technologies | 10.70M | 1.270 | 2.83% | 12.38M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 10.54M | 0.362 | -2.69% | 15.02M |
| 128 | DOPPLER | Doppler S.A. | 10.53M | 0.844 | - | 21.18M |
| 129 | MASTIHA | Mediterra S.A. | 10.22M | 1.400 | - | 14.97M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 9.00M | 0.420 | -0.47% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | MATHIO | Mathios Refractories S.A. | 6.63M | 0.670 | -0.74% | 13.43M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.37M | 2.090 | - | 23.56M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 137 | LANAC | Lanakam S.A. | 5.64M | 0.920 | -3.16% | 2.40M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.62M | 7.55 | -1.31% | 1.72M |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 140 | CPI | CPI Computer Peripherals International | 5.30M | 0.502 | -2.33% | 17.06M |
| 141 | AAAK | Wool Industry Tria Alfa S.A. | 4.57M | 4.520 | - | 495.89K |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.40M | 0.720 | 1.41% | 19.15M |
| 143 | PAIR | E. Pairis S.A. | 4.12M | 0.822 | -0.72% | 11.20M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |