Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.84B | 48.75 | 0.31% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 12.91B | 3.534 | -1.45% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.15B | 13.60 | 0.55% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 9.88B | 8.18 | 1.74% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 7.92B | 3.515 | 0.06% | 1.84B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.38B | 18.64 | -0.59% | 3.50B |
| 7 | PPC | Public Power Corporation S.A. | 6.86B | 19.92 | 0.61% | 9.58B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.32B | 37.58 | 1.02% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 4.97B | 23.36 | -0.51% | 2.06B |
| 10 | VIO | Viohalco S.A. | 4.69B | 18.70 | 3.31% | 7.23B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.09B | 9.37 | 0.97% | 1.03B |
| 12 | GEKTERNA | Gek Terna S.A. | 4.04B | 40.02 | 0.10% | 3.86B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.75B | 35.86 | 3.64% | 11.48B |
| 14 | TITC | Titan S.A. | 3.46B | 47.00 | 1.64% | 2.67B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.06B | 10.15 | 1.50% | 11.60B |
| 16 | AIA | Athens International Airport S.A. | 3.05B | 10.03 | 1.62% | 734.48M |
| 17 | BELA | Jumbo S.A. | 2.98B | 22.00 | -0.90% | 1.23B |
| 18 | CREDIA | CrediaBank S.A. | 2.40B | 1.242 | 2.99% | 247.54M |
| 19 | OPTIMA | Optima bank S.A. | 2.30B | 10.29 | -0.96% | 286.63M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.11B | 10.30 | -0.58% | 1.39B |
| 21 | BYLOT | Bally's Intralot S.A. | 2.08B | 1.119 | -0.44% | 518.04M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.80B | 4.870 | 1.25% | 3.61B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.43B | 5.60 | - | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.17B | 426.00 | 0.47% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.09B | 10.20 | -0.20% | 364.67M |
| 26 | LAMDA | LAMDA Development S.A. | 1.02B | 6.00 | 0.08% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 995.56M | 46.60 | -0.43% | 126.10M |
| 28 | AEGN | Aegean Airlines S.A. | 988.89M | 11.23 | 1.91% | 1.86B |
| 29 | SAR | Gr. Sarantis S.A. | 944.46M | 14.82 | -0.67% | 599.56M |
| 30 | PPA | Piraeus Port Authority S.A. | 916.25M | 36.00 | -1.77% | 250.79M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 824.15M | 24.50 | -2.00% | 328.82M |
| 32 | ADMIE | Admie Holding S.A. | 755.62M | 3.260 | 1.24% | 63.70M |
| 33 | QUEST | Quest Holdings S.A. | 735.52M | 6.94 | -0.29% | 1.46B |
| 34 | OTOEL | Autohellas S.A. | 513.84M | 10.80 | 0.94% | 1.03B |
| 35 | AVAX | Avax S.A. | 510.34M | 3.450 | 0.88% | 958.20M |
| 36 | ELLAKTOR | Ellaktor S.A. | 469.40M | 1.346 | -0.74% | 18.60M |
| 37 | PLAKR | Plastika Kritis S.A. | 407.86M | 14.80 | -0.67% | 392.71M |
| 38 | EXAE | Euronext Athens Holding S.A. | 402.06M | 7.29 | 4.89% | 82.86M |
| 39 | QLCO | Qualco Group S.A. | 400.57M | 5.74 | 0.35% | 215.69M |
| 40 | TRASTOR | Trastor Real Estate Investment Company SA | 394.74M | 0.990 | -1.00% | 42.59M |
| 41 | ATTICA | Attica Holdings S.A. | 384.20M | 1.610 | 1.90% | 756.86M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 376.99M | 37.70 | 0.80% | 107.39M |
| 43 | INTEK | Ideal Holdings S.A. | 357.78M | 6.77 | 0.89% | 481.27M |
| 44 | ACAG | Austriacard Holdings AG | 344.54M | 9.51 | 0.11% | 367.01M |
| 45 | NOVAL | Noval Property Real Estate Investment Company | 329.34M | 2.610 | - | 39.12M |
| 46 | AEM | Alter Ego Media S.A. | 319.37M | 5.48 | 0.37% | 140.08M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 301.76M | 2.140 | 1.66% | 11.06M |
| 48 | INTRK | Intracom Holdings S.A. | 295.42M | 3.600 | 1.12% | 959.00K |
| 49 | TELL | Bank of Greece | 293.01M | 14.75 | - | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 260.33M | 1.550 | 0.65% | 62.58M |
| 51 | TRESTATES | Trade Estates REIC | 245.56M | 2.030 | - | 52.26M |
| 52 | DIMAND | Dimand S.A. | 241.82M | 13.00 | - | 59.87M |
| 53 | FOYRK | Fourlis Holdings S.A. | 233.76M | 4.450 | -1.22% | 593.67M |
| 54 | REALCONS | Real Consulting S.A. | 191.39M | 6.22 | -0.32% | 46.68M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 187.03M | 5.73 | -0.69% | 508.50M |
| 56 | BLEKEDROS | Ble Kedros REIC | 177.68M | 4.400 | - | 10.90M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 176.52M | 4.120 | 1.23% | 389.56M |
| 58 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 172.69M | 1.384 | 0.73% | 37.50M |
| 59 | PROF | Profile Systems & Software SA | 172.66M | 7.10 | 1.28% | 47.51M |
| 60 | DAIOS | Daios Plastics S.A. | 156.75M | 10.35 | -0.96% | 53.57M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 154.09M | 4.220 | -0.59% | 87.53M |
| 62 | IATR | Athens Medical C.S.A. | 153.96M | 1.790 | 0.85% | 275.75M |
| 63 | FAIS | Fais Holding Societe Anonyme | 152.90M | 3.410 | 0.89% | 225.96M |
| 64 | MERKO | Mermeren Kombinat AD | 145.29M | 30.60 | -1.29% | 30.24M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 142.72M | 3.060 | - | 21.61M |
| 66 | MODA | N. Varveris-Moda Bagno S.A. | 130.92M | 6.76 | -2.87% | 34.49M |
| 67 | PERF | Performance Technologies S.A. | 129.98M | 9.25 | 1.76% | 89.45M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 128.05M | 0.834 | -0.48% | 6.38M |
| 69 | INLIF | Interlife General Insurance Company S.A. | 123.42M | 6.68 | 6.03% | 129.32M |
| 70 | EKTER | Ekter SA | 123.12M | 4.380 | -1.35% | 95.52M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 111.39M | 1.598 | -1.11% | 2.29M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 103.04M | 7.38 | 0.27% | 24.84M |
| 73 | MIG | MIG Holdings S.A. | 102.52M | 3.260 | -0.15% | 13.75M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.74M | 8.25 | - | 162.35M |
| 75 | PAP | Papoutsanis S.A. | 94.59M | 3.520 | 0.86% | 79.69M |
| 76 | OLYMP | Technical Olympic S.A. | 92.39M | 2.340 | 0.86% | 20.37M |
| 77 | DOTSOFT | DOTSOFT SA | 90.48M | 29.00 | -0.69% | 24.81M |
| 78 | MEVA | Mevaco S.A. | 89.25M | 8.62 | 1.41% | 94.00M |
| 79 | AVE | AVE S.A. | 76.25M | 0.438 | 2.34% | 28.78M |
| 80 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.11M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.06M | 2.560 | 2.81% | 214.70M |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 65.02M | 0.0512 | 0.39% | -9.08M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 63.83M | 0.215 | 4.12% | -93.95M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 63.54M | 3.780 | 1.61% | 206.06M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.04M | 19.95 | 0.25% | 13.27M |
| 86 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 60.44M | 4.800 | 3.23% | 36.09M |
| 87 | ILYDA | Ilyda SA | 56.80M | 4.160 | 3.35% | 9.00M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 53.89M | 2.230 | -0.45% | 48.31M |
| 89 | YKNOT | Y/Knot Invest S.A. | 53.17M | 1.430 | 2.14% | 14.22M |
| 90 | PETRO | Petros Petropoulos AEBE | 52.87M | 8.08 | - | 247.84M |
| 91 | EVROF | Evrofarma SA | 51.40M | 3.810 | 1.33% | 49.44M |
| 92 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.22M | 2.160 | - | 2.24B |
| 93 | ELTON | Elton International Trading Company S.A. | 48.92M | 1.820 | -0.55% | 175.09M |
| 94 | BIOSK | Unibios Holdings S.A. | 44.73M | 2.600 | 3.59% | 13.89M |
| 95 | DOMIK | Domiki Kritis S.A. | 44.62M | 2.810 | 3.31% | 18.73M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 43.63M | 2.370 | - | 167.61M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 43.50M | 0.357 | -0.56% | 18.86M |
| 98 | SPACE | Space Hellas S.A. | 41.84M | 6.48 | -0.31% | 152.86M |
| 99 | KEKR | Kekrops S.A. | 41.19M | 2.010 | -1.95% | 2.08M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 40.68M | 1.180 | 2.61% | 21.03M |
| 101 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 40.35M | 0.365 | 2.82% | 31.46M |
| 102 | BIOKA | Biokarpet S.A. | 39.10M | 1.630 | -0.37% | 213.15M |
| 103 | FOODL | Foodlink A.E. | 34.57M | 1.065 | -2.29% | 97.38M |
| 104 | REVOIL | Revoil S.A. | 34.57M | 1.580 | 0.96% | 837.09M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.78M | 0.366 | 9.76% | - |
| 106 | TREK | Trek Development of Infrastructures and Services S.A. | 31.46M | 4.010 | 0.25% | - |
| 107 | CENTR | Centric Holdings S.A. | 31.06M | 0.315 | 0.32% | 7.35M |
| 108 | EIS | European Innovation Solutions S.A. | 27.39M | 1.798 | 1.01% | 4.94M |
| 109 | SUNMEZZ | SunriseMezz PLC | 25.72M | 0.145 | 3.21% | - |
| 110 | SIDMA | Sidma Steel S.A. | 22.34M | 1.670 | 1.52% | 181.73M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.460 | 1.77% | 29.12M |
| 112 | ATEK | Attica Publications S.A. | 19.28M | 1.250 | -0.79% | 21.93M |
| 113 | ELBE | Elve S.A. | 19.18M | 6.00 | 3.45% | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.67M | 0.480 | -0.83% | 4.83M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 16.83M | 3.290 | 0.30% | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.45M | 1.240 | -1.98% | 14.03M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.67M | 0.275 | -1.79% | 39.19M |
| 118 | VOSYS | Vogiatzoglou Systems S.A. | 13.16M | 2.080 | - | 38.29M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 13.14M | 1.560 | -0.64% | 12.38M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.67M | 2.620 | -0.76% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | DROME | Dromeas SA | 10.80M | 0.310 | -0.32% | 22.84M |
| 123 | DOPPLER | Doppler S.A. | 10.23M | 0.820 | 0.99% | 21.18M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 10.03M | 2.120 | - | 3.47M |
| 125 | LANAC | Lanakam S.A. | 9.92M | 1.670 | - | 2.40M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.32M | 0.435 | 0.69% | 47.00M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 128 | VIDAVO | Vidavo S.A. | 7.11M | 8.30 | - | 2.16M |
| 129 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 130 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.86M | 1.640 | - | 14.11M |
| 131 | PRD | Proodeftiki S.A. | 6.52M | 0.244 | -8.96% | 138.72K |
| 132 | MATHIO | Mathios Refractories S.A. | 6.48M | 0.660 | - | 13.43M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.27M | 5.50 | -11.29% | 495.89K |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.93M | 1.945 | - | 23.56M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.710 | - | 17.80M |
| 136 | CPI | CPI Computer Peripherals International | 5.66M | 0.520 | -2.99% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.92M | 6.65 | -0.75% | 1.72M |
| 138 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 139 | PAIR | E. Pairis S.A. | 3.79M | 0.780 | -0.76% | 11.20M |
| 140 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.44M | 0.560 | 0.90% | 19.15M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |