Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
141 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 14.49B | 40.06 | -0.50% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 11.94B | 3.282 | 0.21% | 3.13B |
| 3 | ETE | National Bank of Greece S.A. | 11.14B | 12.37 | 0.53% | 2.63B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 9.01B | 7.21 | -0.06% | 2.70B |
| 5 | ALPHA | Alpha Bank S.A. | 8.24B | 3.614 | 1.52% | 1.76B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 7.15B | 19.87 | -0.40% | 1.62B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.46B | 16.12 | -0.25% | 3.59B |
| 8 | MTLN | Metlen Energy & Metals PLC | 6.20B | 47.70 | -0.75% | 6.81B |
| 9 | PPC | Public Power Corporation S.A. | 4.91B | 14.02 | 0.86% | 9.60B |
| 10 | BELA | Jumbo S.A. | 3.93B | 29.22 | 0.41% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.49B | 8.06 | -1.47% | 1.02B |
| 12 | AIA | Athens International Airport S.A. | 3.21B | 10.38 | 2.87% | 735.28M |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.78B | 25.66 | -0.93% | 11.22B |
| 14 | CREDIA | CrediaBank S.A. | 2.64B | 1.610 | -1.23% | -218.26M |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.60B | 8.43 | -1.06% | 11.38B |
| 16 | TITC | Titan S.A. | 2.59B | 34.80 | - | 2.65B |
| 17 | CENER | Cenergy Holdings SA | 2.56B | 12.02 | - | 2.01B |
| 18 | GEKTERNA | Gek Terna S.A. | 2.28B | 22.34 | -2.10% | 3.84B |
| 19 | VIO | Viohalco S.A. | 1.94B | 7.42 | -1.72% | 6.77B |
| 20 | OPTIMA | Optima bank S.A. | 1.87B | 8.44 | -0.59% | 249.46M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.76B | 8.61 | 2.01% | 1.34B |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.49B | 6.00 | 2.56% | 211.30M |
| 23 | LAMDA | LAMDA Development S.A. | 1.33B | 7.76 | -0.26% | 728.09M |
| 24 | AEGN | Aegean Airlines S.A. | 1.20B | 13.38 | -1.76% | 1.85B |
| 25 | PPA | Piraeus Port Authority S.A. | 1.10B | 44.15 | 3.15% | 230.88M |
| 26 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.09B | 2.910 | -2.02% | 3.58B |
| 27 | KARE | Karelia Tobacco Company Inc. | 949.44M | 344.00 | 2.38% | 303.26M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 854.56M | 40.00 | - | 122.89M |
| 29 | SAR | Gr. Sarantis S.A. | 823.74M | 12.96 | 0.47% | 601.70M |
| 30 | QUEST | Quest Holdings S.A. | 773.98M | 7.31 | -0.14% | 1.39B |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 765.99M | 1.270 | 0.16% | 379.10M |
| 32 | ADMIE | Admie Holding S.A. | 711.58M | 3.050 | -0.65% | 77.69M |
| 33 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 699.71M | 6.55 | -0.30% | 372.48M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 589.33M | 18.00 | 0.78% | 287.43M |
| 35 | OTOEL | Autohellas S.A. | 552.43M | 11.38 | -1.04% | 1.01B |
| 36 | ATTICA | Attica Holdings S.A. | 486.33M | 2.000 | -2.44% | 747.81M |
| 37 | ELLAKTOR | Ellaktor S.A. | 483.94M | 1.400 | 0.14% | 253.64M |
| 38 | PLAKR | Plastika Kritis S.A. | 424.28M | 15.50 | - | 385.07M |
| 39 | QLCO | Qualco Group S.A. | 397.07M | 5.50 | -3.00% | 183.77M |
| 40 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 384.12M | 6.64 | -0.15% | 58.90M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 370.94M | 36.30 | -1.36% | 100.65M |
| 42 | AVAX | Avax S.A. | 359.16M | 2.425 | -2.41% | 829.96M |
| 43 | AEM | Alter Ego Media S.A. | 353.09M | 6.17 | -0.40% | 128.69M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 336.31M | 2.650 | -0.38% | 39.56M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 313.26M | 1.290 | 0.78% | 32.09M |
| 46 | INTEK | Ideal Holdings S.A. | 312.71M | 5.76 | -0.35% | 437.64M |
| 47 | TELL | Bank of Greece | 299.96M | 15.10 | 0.66% | 487.01M |
| 48 | INTRK | Intracom Holdings S.A. | 295.83M | 3.525 | -1.12% | 959.00K |
| 49 | EVR | Evropi Holdings Societe Anonyme | 293.87M | 2.050 | -0.97% | 11.06M |
| 50 | TRESTATES | Trade Estates REIC | 222.98M | 1.850 | 1.09% | 50.90M |
| 51 | FOYRK | Fourlis Holdings S.A. | 208.67M | 4.300 | -1.49% | 548.53M |
| 52 | ACAG | Austriacard Holdings AG | 187.14M | 5.08 | -1.55% | 360.53M |
| 53 | DIMAND | Dimand S.A. | 186.31M | 9.92 | -0.80% | 39.22M |
| 54 | IATR | Athens Medical C.S.A. | 175.21M | 2.020 | -3.35% | 269.85M |
| 55 | PLAT | Thrace Plastics Holding Company S.A. | 172.37M | 3.985 | -0.87% | 384.05M |
| 56 | MERKO | Mermeren Kombinat AD | 171.54M | 36.60 | -0.54% | 29.49M |
| 57 | PROF | Profile Systems & Software SA | 167.45M | 6.82 | -2.71% | 44.67M |
| 58 | BLEKEDROS | Ble Kedros REIC | 165.97M | 4.110 | - | 15.17M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 161.74M | 4.990 | -0.80% | 488.99M |
| 60 | ONYX | Onyx Touristiki Societe Anonyme | 152.33M | 2.200 | -0.90% | 3.19M |
| 61 | CAIROMEZ | Cairo Mezz Plc | 144.81M | 0.450 | -3.95% | 61.31M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 138.31M | 2.930 | -2.66% | 19.32M |
| 63 | LAVI | Lavipharm S.A. | 136.64M | 0.810 | -2.06% | 54.66M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 130.68M | 3.600 | -2.96% | 85.46M |
| 65 | MIG | MIG Holdings S.A. | 125.60M | 4.000 | -1.72% | 9.10M |
| 66 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 125.12M | 1.352 | 1.35% | 22.35M |
| 67 | DAIOS | Daios Plastics S.A. | 115.50M | 7.60 | -1.30% | 53.57M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 102.33M | 5.44 | - | 33.69M |
| 69 | ASTAK | Alpha Real Estate Services S.A. | 102.20M | 7.30 | 0.27% | 23.29M |
| 70 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 100.66M | 8.70 | 1.75% | 162.35M |
| 71 | OLYMP | Technical Olympic S.A. | 96.77M | 2.430 | - | 19.11M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 94.97M | 5.14 | - | 119.35M |
| 73 | AVE | AVE S.A. | 92.64M | 0.520 | -0.38% | 28.78M |
| 74 | PVMEZZ | Phoenix Vega Mezz Plc | 87.28M | 0.0677 | -3.01% | 61.04M |
| 75 | PERF | Performance Technologies S.A. | 86.47M | 6.21 | 0.32% | 80.61M |
| 76 | PAP | Papoutsanis S.A. | 79.47M | 2.940 | -0.68% | 74.71M |
| 77 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 78.30M | 2.720 | 0.74% | 206.95M |
| 78 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 79 | MEVA | Mevaco S.A. | 71.93M | 8.35 | 21.90% | 60.80M |
| 80 | KYLO | Loulis Food Ingredients S.A. | 62.32M | 3.570 | -1.92% | 206.78M |
| 81 | FRIGO | Frigoglass S.A.I.C. | 60.34M | 0.498 | 0.61% | 26.37M |
| 82 | PETRO | Petros Petropoulos AEBE | 59.15M | 9.04 | - | 247.84M |
| 83 | EKTER | Ekter SA | 58.60M | 2.180 | 0.93% | 86.24M |
| 84 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 54.54M | 2.300 | -1.71% | 2.59B |
| 85 | ELTON | Elton International Trading Company S.A. | 51.19M | 1.830 | -4.44% | 169.38M |
| 86 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 50.41M | 3.870 | 0.26% | 34.72M |
| 87 | ILYDA | Ilyda SA | 50.34M | 3.580 | -3.50% | 7.12M |
| 88 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 48.89M | 0.420 | -2.21% | 31.46M |
| 89 | SPACE | Space Hellas S.A. | 48.55M | 7.70 | 2.39% | 155.17M |
| 90 | GEBKA | General Commercial & Industrial S.A. | 46.56M | 1.915 | -1.03% | 42.86M |
| 91 | BIOSK | Unibios Holdings S.A. | 45.78M | 2.710 | - | 14.72M |
| 92 | BIOKA | Biokarpet S.A. | 45.57M | 1.860 | -2.11% | 205.49M |
| 93 | KEKR | Kekrops S.A. | 43.37M | 2.150 | 1.90% | 5.58M |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 43.21M | 2.310 | -2.94% | 176.84M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 39.60M | 1.458 | 0.69% | 18.72M |
| 96 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 24.82M |
| 97 | SUNMEZZ | SunriseMezz PLC | 37.87M | 0.213 | -0.93% | - |
| 98 | REVOIL | Revoil S.A. | 37.03M | 1.685 | 1.51% | 869.20M |
| 99 | EVROF | Evrofarma SA | 35.55M | 2.600 | - | 48.40M |
| 100 | DOMIK | Domiki Kritis S.A. | 33.03M | 2.080 | -3.26% | 15.68M |
| 101 | CENTR | Centric Holdings S.A. | 32.24M | 0.326 | -2.40% | 6.72M |
| 102 | ATRUST | Alpha Trust Holdings S.A. | 28.16M | 9.20 | 0.66% | 9.81M |
| 103 | FOODL | Foodlink A.E. | 25.58M | 0.770 | -1.28% | 95.44M |
| 104 | ATEK | Attica Publications S.A. | 24.63M | 1.610 | -3.01% | 21.64M |
| 105 | SIDMA | Sidma Steel S.A. | 22.48M | 1.610 | -3.88% | 184.46M |
| 106 | MOYZK | EL. D. Mouzakis S.A. | 21.57M | 0.670 | - | 4.76M |
| 107 | NAKAS | Philippos Nakas S.A. | 21.43M | 3.380 | - | 26.93M |
| 108 | EIS | European Innovation Solutions S.A. | 19.60M | 1.266 | -0.94% | 4.94M |
| 109 | ELBE | Elve S.A. | 18.19M | 5.50 | - | 14.20M |
| 110 | VOSYS | Vogiatzoglou Systems S.A. | 15.56M | 2.580 | 3.20% | 41.77M |
| 111 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 14.58M | 1.920 | -0.52% | 40.89M |
| 112 | AKRIT | Akritas S.A. | 14.56M | 1.120 | - | 38.30M |
| 113 | DROME | Dromeas SA | 13.26M | 0.356 | -6.81% | 28.16M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 13.06M | 1.150 | - | 13.84M |
| 115 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.75M | 0.268 | 0.75% | 38.21M |
| 116 | INTET | Intertech S.A. Inter. Technologies | 12.13M | 1.380 | -4.17% | 17.42M |
| 117 | MASTIHA | Mediterra S.A. | 11.68M | 1.600 | 2.56% | 14.25M |
| 118 | MEDIC | Medicon Hellas S.A. | 11.27M | 2.590 | 1.57% | 18.12M |
| 119 | PRD | Proodeftiki S.A. | 10.94M | 0.470 | -5.24% | 223.83K |
| 120 | KORDE | Kordellos Ch. Bros S.A. | 10.15M | 0.486 | -1.42% | 44.28M |
| 121 | LOGISMOS | Logismos Information Systems S.A. | 9.57M | 2.000 | - | 3.49M |
| 122 | MATHIO | Mathios Refractories S.A. | 9.23M | 0.940 | -5.05% | 12.21M |
| 123 | LANAC | Lanakam S.A. | 9.21M | 1.530 | -0.65% | 2.43M |
| 124 | OPTRON | Optronics Technologies S.A. | 9.20M | 2.760 | - | 2.46M |
| 125 | HAIDE | Haidemenos Integrated Printing Services S.A. | 9.09M | 1.090 | 0.93% | 15.90M |
| 126 | DOPPLER | Doppler S.A. | 8.11M | 0.650 | - | 20.08M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 128 | CPI | CPI Computer Peripherals International | 6.85M | 0.648 | 1.25% | 20.88M |
| 129 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 130 | AAAK | Wool Industry Tria Alfa S.A. | 6.62M | 7.00 | 6.87% | 722.43K |
| 131 | PAIR | E. Pairis S.A. | 5.15M | 1.035 | -0.96% | 12.22M |
| 132 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.08M | 6.80 | -1.45% | 1.93M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.81M | 1.150 | - | 14.11M |
| 134 | VIDAVO | Vidavo S.A. | 4.37M | 5.05 | 1.00% | 1.10M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.07M | 1.320 | -1.12% | 25.70M |
| 136 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 137 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.76M | 0.606 | -0.66% | 18.69M |
| 138 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 139 | LEBEK | N. Leventeris S.A. | 2.70M | 0.324 | - | 871.11K |
| 140 | LEBEP | N. Leventeris S.A. | 2.70M | 0.270 | - | 871.11K |
| 141 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |