Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.83B | 48.80 | -1.77% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 11.94B | 3.310 | 0.92% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 11.36B | 12.65 | 0.16% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 8.46B | 6.88 | -1.83% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 7.15B | 3.059 | -2.98% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.68B | 16.42 | -0.79% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.09B | 17.22 | -1.94% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.00B | 32.78 | -6.29% | 6.81B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.03B | 37.76 | 1.51% | 11.48B |
| 10 | CENER | Cenergy Holdings SA | 3.90B | 18.34 | -3.37% | 2.06B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.61B | 8.26 | -0.72% | 1.01B |
| 12 | GEKTERNA | Gek Terna S.A. | 3.37B | 32.94 | -2.37% | 3.89B |
| 13 | TITC | Titan S.A. | 3.37B | 43.45 | -4.19% | 2.67B |
| 14 | AIA | Athens International Airport S.A. | 3.31B | 10.32 | -3.46% | 735.06M |
| 15 | VIO | Viohalco S.A. | 3.18B | 12.06 | -1.95% | 7.23B |
| 16 | BELA | Jumbo S.A. | 3.06B | 22.76 | -0.18% | 1.19B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.93B | 9.63 | 0.31% | 11.61B |
| 18 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.10B | 10.04 | -2.52% | 1.34B |
| 19 | CREDIA | CrediaBank S.A. | 2.07B | 1.226 | -4.22% | 247.54M |
| 20 | OPTIMA | Optima bank S.A. | 1.87B | 8.30 | -1.89% | 273.03M |
| 21 | BYLOT | Bally's Intralot S.A. | 1.61B | 0.843 | -3.10% | 369.10M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.43B | 5.65 | 0.89% | 196.98M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.30B | 3.415 | -1.44% | 3.61B |
| 24 | AEGN | Aegean Airlines S.A. | 1.06B | 11.72 | -1.01% | 1.86B |
| 25 | KARE | Karelia Tobacco Company Inc. | 1.04B | 374.00 | -0.53% | 315.78M |
| 26 | LAMDA | LAMDA Development S.A. | 1.02B | 5.89 | -1.83% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 991.29M | 46.40 | - | 123.79M |
| 28 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 969.15M | 8.78 | -3.52% | 372.48M |
| 29 | PPA | Piraeus Port Authority S.A. | 900.00M | 36.10 | 0.28% | 250.69M |
| 30 | SAR | Gr. Sarantis S.A. | 891.57M | 13.76 | -1.99% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 672.50M | 20.90 | 2.45% | 308.61M |
| 32 | QUEST | Quest Holdings S.A. | 664.01M | 6.12 | -2.55% | 1.42B |
| 33 | ADMIE | Admie Holding S.A. | 652.47M | 2.780 | -1.24% | 69.90M |
| 34 | OTOEL | Autohellas S.A. | 528.25M | 10.86 | -1.27% | 1.03B |
| 35 | AVAX | Avax S.A. | 434.68M | 2.860 | -3.05% | 919.10M |
| 36 | ELLAKTOR | Ellaktor S.A. | 431.32M | 1.228 | -1.60% | 148.61M |
| 37 | QLCO | Qualco Group S.A. | 413.18M | 5.77 | -2.20% | 197.35M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 407.26M | 7.00 | -0.57% | 76.10M |
| 39 | PLAKR | Plastika Kritis S.A. | 377.75M | 13.30 | -3.62% | 391.89M |
| 40 | ATTICA | Attica Holdings S.A. | 374.47M | 1.525 | -0.97% | 757.19M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 358.85M | 34.80 | -2.25% | 105.57M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 324.93M | 2.580 | 0.39% | 39.12M |
| 43 | INTEK | Ideal Holdings S.A. | 307.96M | 5.58 | -3.46% | 513.40M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 303.47M | 1.240 | 6.90% | 42.59M |
| 45 | TELL | Bank of Greece | 301.95M | 15.00 | -1.32% | 711.54M |
| 46 | AEM | Alter Ego Media S.A. | 297.43M | 5.00 | -1.67% | 128.69M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 278.10M | 1.910 | -1.55% | 11.06M |
| 48 | ACAG | Austriacard Holdings AG | 252.42M | 6.77 | -2.73% | 360.17M |
| 49 | INTRK | Intracom Holdings S.A. | 235.25M | 2.770 | -2.29% | 959.00K |
| 50 | DIMAND | Dimand S.A. | 232.88M | 12.20 | -2.40% | 39.22M |
| 51 | TRESTATES | Trade Estates REIC | 228.62M | 1.895 | 0.26% | 52.26M |
| 52 | FOYRK | Fourlis Holdings S.A. | 219.06M | 4.360 | -1.91% | 570.39M |
| 53 | LAVI | Lavipharm S.A. | 200.74M | 1.170 | -1.68% | 62.58M |
| 54 | PROF | Profile Systems & Software SA | 176.11M | 6.98 | -2.38% | 44.67M |
| 55 | BLEKEDROS | Ble Kedros REIC | 175.26M | 4.340 | - | 15.17M |
| 56 | ALMY | Alumil Aluminium Industry S.A. | 169.85M | 5.22 | -0.38% | 488.99M |
| 57 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 163.39M | 1.290 | -0.77% | 37.50M |
| 58 | MERKO | Mermeren Kombinat AD | 161.23M | 34.40 | -3.37% | 30.49M |
| 59 | FAIS | Fais Holding Societe Anonyme | 158.33M | 3.390 | -3.14% | 206.23M |
| 60 | PLAT | Thrace Plastics Holding Company S.A. | 154.67M | 3.675 | 1.80% | 388.50M |
| 61 | IATR | Athens Medical C.S.A. | 143.11M | 1.630 | -1.21% | 270.92M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 140.48M | 3.780 | -2.33% | 86.74M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 138.19M | 2.980 | 0.68% | 19.32M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 121.63M | 0.798 | 0.25% | 6.21M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 109.10M | 5.70 | -1.72% | 34.72M |
| 66 | REALCONS | Real Consulting S.A. | 105.74M | 5.00 | -1.96% | 42.14M |
| 67 | INLIF | Interlife General Insurance Company S.A. | 105.69M | 5.60 | -2.10% | 122.84M |
| 68 | EKTER | Ekter SA | 99.82M | 3.485 | -3.19% | 92.65M |
| 69 | ASTAK | Alpha Real Estate Services S.A. | 99.68M | 7.10 | -0.28% | 23.29M |
| 70 | PERF | Performance Technologies S.A. | 97.66M | 6.89 | -0.86% | 80.61M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 96.84M | 1.390 | -1.07% | 3.19M |
| 72 | MIG | MIG Holdings S.A. | 95.77M | 3.020 | -0.98% | 9.10M |
| 73 | CAIROMEZ | Cairo Mezz Plc | 95.36M | 0.298 | -3.40% | 61.31M |
| 74 | PAP | Papoutsanis S.A. | 95.31M | 3.490 | -1.69% | 77.70M |
| 75 | MEVA | Mevaco S.A. | 93.45M | 8.70 | -2.25% | 94.00M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.63M | 7.40 | -3.27% | 162.35M |
| 77 | OLYMP | Technical Olympic S.A. | 88.81M | 2.200 | -1.35% | 22.45M |
| 78 | DAIOS | Daios Plastics S.A. | 87.00M | 5.70 | -1.72% | 53.57M |
| 79 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 80 | AVE | AVE S.A. | 80.71M | 0.449 | -0.88% | 28.78M |
| 81 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 69.50M | 2.370 | - | 214.70M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 69.02M | 0.0550 | -0.36% | 12.99M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 61.32M | 3.480 | -3.06% | 206.06M |
| 85 | ILYDA | Ilyda SA | 59.41M | 4.150 | -1.43% | 8.81M |
| 86 | PETRO | Petros Petropoulos AEBE | 52.48M | 7.94 | -1.00% | 247.84M |
| 87 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.93M | 2.150 | -1.83% | 2.41B |
| 88 | GEBKA | General Commercial & Industrial S.A. | 51.25M | 2.130 | - | 42.86M |
| 89 | ATRUST | Alpha Trust Holdings S.A. | 50.50M | 16.00 | -1.23% | 9.81M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 49.79M | 3.750 | -2.09% | 34.72M |
| 91 | EVROF | Evrofarma SA | 47.86M | 3.560 | 1.71% | 45.72M |
| 92 | ELTON | Elton International Trading Company S.A. | 45.17M | 1.700 | 0.59% | 169.38M |
| 93 | BIOSK | Unibios Holdings S.A. | 45.07M | 2.600 | -2.62% | 15.31M |
| 94 | QUAL | Quality & Reliability A.B.E.E. | 40.33M | 1.108 | -2.81% | 18.72M |
| 95 | SPACE | Space Hellas S.A. | 39.77M | 6.10 | -0.97% | 148.18M |
| 96 | FRIGO | Frigoglass S.A.I.C. | 39.02M | 0.320 | -0.62% | 3.47M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 38.13M | 2.050 | -2.38% | 168.13M |
| 98 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.79M | 0.330 | -0.75% | 31.46M |
| 99 | BIOKA | Biokarpet S.A. | 36.58M | 1.490 | -2.30% | 210.64M |
| 100 | FOODL | Foodlink A.E. | 35.41M | 1.080 | -0.46% | 97.06M |
| 101 | GCMEZZ | Galaxy Cosmos Mezz Plc | 34.65M | 0.381 | -4.39% | - |
| 102 | REVOIL | Revoil S.A. | 34.46M | 1.560 | -1.58% | 855.94M |
| 103 | KEKR | Kekrops S.A. | 33.57M | 1.605 | -5.31% | 5.58M |
| 104 | DOMIK | Domiki Kritis S.A. | 31.36M | 1.960 | -0.76% | 15.47M |
| 105 | CENTR | Centric Holdings S.A. | 29.67M | 0.304 | 1.33% | 7.35M |
| 106 | SUNMEZZ | SunriseMezz PLC | 26.61M | 0.145 | -2.68% | - |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 24.22M | 3.080 | - | - |
| 108 | EIS | European Innovation Solutions S.A. | 23.09M | 1.470 | -2.91% | 4.94M |
| 109 | NAKAS | Philippos Nakas S.A. | 22.57M | 3.520 | -1.12% | 28.08M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 22.37M | 0.565 | -2.59% | 4.87M |
| 111 | SIDMA | Sidma Steel S.A. | 20.71M | 1.490 | -2.30% | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 19.74M | 1.290 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 17.03M | 5.10 | -0.97% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 15.65M | 1.375 | 1.10% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.26M | 2.740 | -1.44% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.040 | 0.99% | 40.02M |
| 118 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 119 | DROME | Dromeas SA | 11.11M | 0.320 | - | 25.37M |
| 120 | YKNOT | Y/Knot Invest S.A. | 11.01M | 1.130 | -22.07% | 21.79M |
| 121 | MEDIC | Medicon Hellas S.A. | 10.87M | 2.370 | -3.66% | 18.54M |
| 122 | INTET | Intertech S.A. Inter. Technologies | 10.62M | 1.225 | -2.78% | 14.44M |
| 123 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.21M | 0.209 | - | 38.81M |
| 124 | DOPPLER | Doppler S.A. | 10.11M | 0.780 | -3.70% | 20.08M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.120 | - | 3.49M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.28M | 0.420 | -3.89% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 8.22M | 0.326 | -3.55% | 211.54K |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | LANAC | Lanakam S.A. | 7.96M | 1.340 | 4.69% | 2.55M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | VIDAVO | Vidavo S.A. | 6.30M | 7.35 | - | 285.07K |
| 132 | MATHIO | Mathios Refractories S.A. | 6.28M | 0.640 | 0.79% | 12.70M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.10M | 1.460 | - | 14.11M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.88M | 0.700 | -0.71% | 15.90M |
| 135 | CPI | CPI Computer Peripherals International | 5.39M | 0.496 | -2.75% | 18.80M |
| 136 | AAAK | Wool Industry Tria Alfa S.A. | 5.16M | 5.10 | - | 555.77K |
| 137 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.06M | 1.660 | -1.19% | 23.56M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.85M | 6.60 | - | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.23M | 0.870 | 2.35% | 12.01M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.37M | 0.536 | -1.47% | 18.79M |
| 143 | LEBEK | N. Leventeris S.A. | 2.43M | 0.292 | - | 801.21K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |