Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 15.75B | 43.62 | 0.51% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 12.85B | 3.559 | 0.57% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 12.30B | 13.68 | 0.59% | 2.61B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 8.86B | 7.18 | 0.36% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 8.01B | 3.490 | 0.17% | 1.76B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.88B | 17.37 | 0.35% | 3.65B |
| 7 | OPAP | Organization of Football Prognostics S.A. | 6.40B | 18.00 | 0.78% | 1.64B |
| 8 | PPC | Public Power Corporation S.A. | 6.05B | 17.83 | 2.83% | 9.66B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.67B | 44.04 | 0.27% | 6.81B |
| 10 | BELA | Jumbo S.A. | 3.68B | 27.44 | 0.15% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.51B | 8.08 | -0.49% | 998.86M |
| 12 | TITC | Titan S.A. | 3.36B | 45.20 | -0.55% | 2.67B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.22B | 29.40 | -1.14% | 11.30B |
| 14 | CENER | Cenergy Holdings SA | 3.20B | 14.86 | -0.13% | 2.08B |
| 15 | AIA | Athens International Airport S.A. | 3.16B | 10.16 | -0.49% | 682.86M |
| 16 | VIO | Viohalco S.A. | 2.61B | 9.90 | - | 6.78B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.53B | 8.33 | 0.48% | 11.50B |
| 18 | GEKTERNA | Gek Terna S.A. | 2.46B | 24.90 | 1.06% | 3.89B |
| 19 | CREDIA | CrediaBank S.A. | 2.35B | 1.500 | 3.45% | 215.48M |
| 20 | INLOT | Intralot S.A. Intergrated Lottery Systems and Services | 1.91B | 1.040 | 1.76% | 369.06M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.89B | 9.25 | -0.22% | 1.34B |
| 22 | OPTIMA | Optima bank S.A. | 1.71B | 7.75 | 0.13% | 254.48M |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.51B | 5.90 | - | 210.71M |
| 24 | AEGN | Aegean Airlines S.A. | 1.26B | 14.16 | 1.14% | 1.86B |
| 25 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.24B | 3.340 | 0.91% | 3.59B |
| 26 | LAMDA | LAMDA Development S.A. | 1.19B | 7.05 | 1.15% | 728.09M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.01B | 40.55 | 0.50% | 250.69M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 995.56M | 46.60 | - | 122.89M |
| 29 | KARE | Karelia Tobacco Company Inc. | 938.40M | 340.00 | - | 303.26M |
| 30 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 789.17M | 7.39 | -0.27% | 372.48M |
| 31 | SAR | Gr. Sarantis S.A. | 782.72M | 12.50 | 1.46% | 601.70M |
| 32 | QUEST | Quest Holdings S.A. | 751.35M | 7.11 | 0.14% | 1.42B |
| 33 | ADMIE | Admie Holding S.A. | 649.00M | 2.840 | 1.43% | 70.82M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 632.46M | 19.00 | -0.94% | 308.61M |
| 35 | ELLAKTOR | Ellaktor S.A. | 616.87M | 1.806 | 1.35% | 148.61M |
| 36 | OTOEL | Autohellas S.A. | 558.02M | 11.62 | 0.87% | 1.03B |
| 37 | ATTICA | Attica Holdings S.A. | 434.05M | 1.790 | 0.28% | 757.19M |
| 38 | PLAKR | Plastika Kritis S.A. | 413.33M | 15.10 | - | 391.89M |
| 39 | QLCO | Qualco Group S.A. | 390.07M | 5.57 | -0.54% | 197.35M |
| 40 | AEM | Alter Ego Media S.A. | 376.69M | 6.44 | -0.16% | 128.69M |
| 41 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 364.46M | 6.31 | 0.16% | 76.10M |
| 42 | AVAX | Avax S.A. | 356.69M | 2.435 | 1.04% | 829.96M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 350.22M | 2.770 | 1.84% | 39.56M |
| 44 | OLTH | Thessaloniki Port Authority Societe Anonyme | 348.77M | 34.00 | -1.73% | 105.57M |
| 45 | INTEK | Ideal Holdings S.A. | 317.52M | 5.86 | -0.34% | 405.57M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 296.13M | 1.210 | 0.83% | 37.19M |
| 47 | TELL | Bank of Greece | 295.99M | 15.00 | 0.67% | 487.01M |
| 48 | INTRK | Intracom Holdings S.A. | 275.92M | 3.330 | 0.15% | 959.00K |
| 49 | EVR | Evropi Holdings Societe Anonyme | 267.35M | 1.865 | -2.36% | 11.06M |
| 50 | TRESTATES | Trade Estates REIC | 225.39M | 1.850 | -1.07% | 50.90M |
| 51 | ACAG | Austriacard Holdings AG | 196.93M | 5.50 | 1.29% | 351.23M |
| 52 | FOYRK | Fourlis Holdings S.A. | 196.06M | 4.110 | 1.73% | 570.39M |
| 53 | DIMAND | Dimand S.A. | 183.70M | 9.94 | 0.81% | 39.22M |
| 54 | PROF | Profile Systems & Software SA | 175.30M | 7.10 | -0.56% | 44.67M |
| 55 | PLAT | Thrace Plastics Holding Company S.A. | 171.88M | 3.990 | -0.50% | 388.50M |
| 56 | BLEKEDROS | Ble Kedros REIC | 168.80M | 4.180 | -0.48% | 15.17M |
| 57 | MERKO | Mermeren Kombinat AD | 164.04M | 34.40 | 1.18% | 31.60M |
| 58 | IATR | Athens Medical C.S.A. | 163.50M | 1.860 | -1.33% | 270.92M |
| 59 | ALMY | Alumil Aluminium Industry S.A. | 159.80M | 5.02 | 1.83% | 488.99M |
| 60 | ONYX | Onyx Touristiki Societe Anonyme | 155.09M | 2.260 | 0.44% | 3.19M |
| 61 | LAVI | Lavipharm S.A. | 139.17M | 0.824 | -0.12% | 55.11M |
| 62 | CAIROMEZ | Cairo Mezz Plc | 139.09M | 0.450 | - | 61.31M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 138.67M | 3.850 | 0.79% | 86.74M |
| 64 | BRIQ | BriQ Properties Real Estate Investment Company | 133.24M | 2.880 | -0.69% | 19.32M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 127.10M | 1.354 | - | 30.63M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 119.70M | 0.786 | -0.51% | 6.21M |
| 67 | MIG | MIG Holdings S.A. | 119.32M | 3.800 | - | 9.10M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 110.12M | 5.96 | - | 122.84M |
| 69 | DAIOS | Daios Plastics S.A. | 107.25M | 7.20 | 0.70% | 53.57M |
| 70 | REALCONS | Real Consulting S.A. | 105.74M | 5.10 | - | 42.14M |
| 71 | ASTAK | Alpha Real Estate Services S.A. | 101.64M | 7.26 | - | 23.29M |
| 72 | MODA | N. Varveris-Moda Bagno S.A. | 101.20M | 5.40 | - | 34.72M |
| 73 | PERF | Performance Technologies S.A. | 98.36M | 7.07 | 1.00% | 80.61M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.78M | 8.00 | - | 162.35M |
| 75 | OLYMP | Technical Olympic S.A. | 91.99M | 2.300 | -0.86% | 22.45M |
| 76 | MEVA | Mevaco S.A. | 89.25M | 8.55 | 0.59% | 94.00M |
| 77 | AVE | AVE S.A. | 88.37M | 0.500 | 0.81% | 28.78M |
| 78 | DOTSOFT | DOTSOFT SA | 84.86M | 27.00 | - | - |
| 79 | PVMEZZ | Phoenix Vega Mezz Plc | 82.90M | 0.0650 | 1.09% | 12.99M |
| 80 | PAP | Papoutsanis S.A. | 80.27M | 3.010 | 0.67% | 74.71M |
| 81 | EKTER | Ekter SA | 78.89M | 2.920 | -0.51% | 92.65M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 77.71M | 2.680 | 1.13% | 213.01M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 84 | ILYDA | Ilyda SA | 69.14M | 4.970 | 1.43% | 8.81M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 62.50M | 3.650 | - | 206.06M |
| 86 | FRIGO | Frigoglass S.A.I.C. | 59.25M | 0.492 | 0.61% | 3.47M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 57.74M | 2.420 | 0.83% | 42.86M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 56.91M | 2.450 | 2.08% | 2.59B |
| 89 | PETRO | Petros Petropoulos AEBE | 56.14M | 8.58 | 0.23% | 247.84M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 53.93M | 4.120 | -0.48% | 34.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 52.66M | 1.940 | -1.52% | 169.38M |
| 92 | BIOSK | Unibios Holdings S.A. | 51.14M | 3.030 | - | 15.31M |
| 93 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 49.97M | 0.433 | -1.37% | 31.46M |
| 94 | BIOKA | Biokarpet S.A. | 46.89M | 1.900 | -2.81% | 210.64M |
| 95 | SPACE | Space Hellas S.A. | 45.84M | 7.10 | -1.93% | 148.18M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 44.30M | 2.470 | 1.23% | 168.13M |
| 97 | FOODL | Foodlink A.E. | 42.43M | 1.320 | 1.54% | 97.06M |
| 98 | EVROF | Evrofarma SA | 41.57M | 3.050 | 0.33% | 45.72M |
| 99 | GCMEZZ | Galaxy Cosmos Mezz Plc | 40.43M | 0.465 | -1.06% | - |
| 100 | KEKR | Kekrops S.A. | 39.31M | 2.020 | 3.59% | 5.58M |
| 101 | ATRUST | Alpha Trust Holdings S.A. | 38.35M | 12.40 | 0.81% | 9.81M |
| 102 | REVOIL | Revoil S.A. | 36.75M | 1.690 | -0.59% | 855.94M |
| 103 | QUAL | Quality & Reliability A.B.E.E. | 35.11M | 1.300 | 1.25% | 18.72M |
| 104 | SUNMEZZ | SunriseMezz PLC | 34.08M | 0.189 | 2.28% | - |
| 105 | CENTR | Centric Holdings S.A. | 34.02M | 0.346 | 0.58% | 7.35M |
| 106 | DOMIK | Domiki Kritis S.A. | 31.76M | 2.010 | 0.50% | 15.47M |
| 107 | EIS | European Innovation Solutions S.A. | 27.29M | 1.780 | -0.34% | 4.94M |
| 108 | NAKAS | Philippos Nakas S.A. | 25.23M | 3.980 | 8.15% | 28.08M |
| 109 | ATEK | Attica Publications S.A. | 24.79M | 1.640 | 1.23% | 21.58M |
| 110 | SIDMA | Sidma Steel S.A. | 24.24M | 1.785 | 0.56% | 184.46M |
| 111 | MOYZK | EL. D. Mouzakis S.A. | 21.98M | 0.570 | -5.00% | 4.87M |
| 112 | YKNOT | Y/Knot Invest S.A. | 19.37M | 2.580 | 1.18% | 21.79M |
| 113 | ELBE | Elve S.A. | 17.53M | 5.30 | - | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 15.02M | 1.305 | -1.88% | 14.03M |
| 115 | VOSYS | Vogiatzoglou Systems S.A. | 14.42M | 2.280 | - | 40.02M |
| 116 | AKRIT | Akritas S.A. | 13.65M | 1.030 | -1.90% | 39.56M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 13.04M | 0.267 | - | 38.81M |
| 118 | DROME | Dromeas SA | 12.85M | 0.376 | 1.62% | 25.37M |
| 119 | INTET | Intertech S.A. Inter. Technologies | 11.96M | 1.420 | - | 14.44M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.14M | 2.520 | 1.21% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 10.95M | 1.500 | -3.23% | 14.25M |
| 122 | DOPPLER | Doppler S.A. | 10.73M | 0.870 | 1.16% | 20.08M |
| 123 | PRD | Proodeftiki S.A. | 10.60M | 0.438 | 0.46% | 211.54K |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 10.48M | 2.220 | -0.89% | 3.49M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 10.32M | 0.486 | -0.21% | 44.30M |
| 126 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 10.31M | 2.050 | 2.50% | - |
| 127 | MATHIO | Mathios Refractories S.A. | 9.43M | 0.950 | -1.04% | 12.70M |
| 128 | LANAC | Lanakam S.A. | 9.38M | 1.580 | 3.27% | 2.55M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | OPTRON | Optronics Technologies S.A. | 8.07M | 2.420 | - | 3.22M |
| 131 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.32M | 6.25 | - | 555.77K |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.17M | 0.725 | -2.03% | 15.90M |
| 134 | CPI | CPI Computer Peripherals International | 6.13M | 0.578 | -0.34% | 20.88M |
| 135 | VIDAVO | Vidavo S.A. | 5.44M | 6.35 | -0.78% | 285.07K |
| 136 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.03M | 6.80 | -0.73% | 1.72M |
| 138 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.34M | 0.720 | 0.28% | 18.69M |
| 139 | PAIR | E. Pairis S.A. | 4.29M | 0.862 | 2.62% | 12.01M |
| 140 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.11M | 1.350 | -3.23% | 23.56M |
| 141 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.66M | 0.320 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.66M | 0.200 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |