Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.61B | 49.85 | -2.45% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.40B | 3.998 | 1.22% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 13.02B | 14.48 | 0.70% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.28B | 8.36 | - | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 8.61B | 3.810 | 0.50% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.22B | 18.30 | 2.41% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.48B | 18.68 | 0.16% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 4.88B | 34.10 | -1.62% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 4.49B | 20.52 | -2.10% | 2.06B |
| 10 | GEKTERNA | Gek Terna S.A. | 4.11B | 40.70 | -0.25% | 3.86B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.06B | 9.27 | -0.54% | 998.43M |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.88B | 35.80 | 2.40% | 11.48B |
| 13 | VIO | Viohalco S.A. | 3.76B | 14.40 | -0.55% | 7.23B |
| 14 | TITC | Titan S.A. | 3.48B | 46.14 | -0.22% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.39B | 10.96 | 0.64% | 734.48M |
| 16 | BELA | Jumbo S.A. | 3.24B | 24.10 | -1.63% | 1.19B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.92B | 9.54 | 1.87% | 11.61B |
| 18 | CREDIA | CrediaBank S.A. | 2.42B | 1.216 | 3.58% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.24B | 11.00 | -0.54% | 1.34B |
| 20 | OPTIMA | Optima bank S.A. | 2.04B | 9.21 | -0.65% | 273.03M |
| 21 | BYLOT | Bally's Intralot S.A. | 1.98B | 1.074 | 0.66% | 518.00M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.53B | 6.00 | - | 199.69M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.53B | 4.080 | 1.62% | 3.61B |
| 24 | AEGN | Aegean Airlines S.A. | 1.17B | 13.05 | -0.08% | 1.86B |
| 25 | KARE | Karelia Tobacco Company Inc. | 1.10B | 399.00 | -1.48% | 315.78M |
| 26 | LAMDA | LAMDA Development S.A. | 1.06B | 6.25 | -0.24% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | - | 123.79M |
| 28 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 987.26M | 9.45 | 1.94% | 372.48M |
| 29 | PPA | Piraeus Port Authority S.A. | 967.50M | 38.70 | 0.52% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 937.29M | 14.76 | -0.94% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 776.35M | 23.55 | -1.67% | 308.61M |
| 32 | QUEST | Quest Holdings S.A. | 737.73M | 6.98 | 0.14% | 1.46B |
| 33 | ADMIE | Admie Holding S.A. | 713.89M | 3.080 | 2.33% | 63.70M |
| 34 | OTOEL | Autohellas S.A. | 589.72M | 12.28 | 1.15% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 475.63M | 1.374 | 1.48% | 148.61M |
| 36 | AVAX | Avax S.A. | 468.90M | 3.185 | -0.16% | 958.20M |
| 37 | QLCO | Qualco Group S.A. | 412.48M | 5.89 | 0.34% | 215.69M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 412.47M | 7.13 | -1.66% | 82.86M |
| 39 | ATTICA | Attica Holdings S.A. | 412.41M | 1.696 | 0.95% | 757.19M |
| 40 | OLTH | Thessaloniki Port Authority Societe Anonyme | 392.11M | 38.90 | -0.26% | 107.39M |
| 41 | PLAKR | Plastika Kritis S.A. | 377.75M | 14.00 | 1.45% | 391.89M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 333.13M | 2.640 | - | 39.12M |
| 43 | AEM | Alter Ego Media S.A. | 311.77M | 5.33 | -0.56% | 128.69M |
| 44 | TELL | Bank of Greece | 308.90M | 15.55 | -0.32% | 711.54M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 305.92M | 1.250 | - | 42.59M |
| 46 | INTEK | Ideal Holdings S.A. | 303.70M | 5.70 | -0.70% | 513.40M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 274.95M | 1.916 | 0.52% | 11.06M |
| 48 | ACAG | Austriacard Holdings AG | 262.21M | 7.18 | 0.70% | 360.17M |
| 49 | INTRK | Intracom Holdings S.A. | 260.56M | 3.140 | 2.28% | 959.00K |
| 50 | FOYRK | Fourlis Holdings S.A. | 255.30M | 4.920 | 0.20% | 593.67M |
| 51 | LAVI | Lavipharm S.A. | 237.85M | 1.410 | 0.86% | 62.58M |
| 52 | TRESTATES | Trade Estates REIC | 236.36M | 1.954 | 0.51% | 52.26M |
| 53 | DIMAND | Dimand S.A. | 236.24M | 12.70 | -0.78% | 59.87M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 195.13M | 6.02 | -1.31% | 488.99M |
| 55 | PROF | Profile Systems & Software SA | 185.47M | 7.53 | 1.07% | 47.51M |
| 56 | REALCONS | Real Consulting S.A. | 179.62M | 5.94 | -0.67% | 42.14M |
| 57 | BLEKEDROS | Ble Kedros REIC | 175.66M | 4.360 | 0.69% | 10.90M |
| 58 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 171.69M | 1.358 | -0.29% | 37.50M |
| 59 | PLAT | Thrace Plastics Holding Company S.A. | 171.38M | 4.000 | 3.63% | 388.50M |
| 60 | IATR | Athens Medical C.S.A. | 170.00M | 1.960 | 5.09% | 270.92M |
| 61 | FAIS | Fais Holding Societe Anonyme | 167.15M | 3.695 | -1.07% | 206.23M |
| 62 | MERKO | Mermeren Kombinat AD | 154.67M | 33.00 | 0.61% | 30.49M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 143.18M | 3.060 | -0.33% | 21.61M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 137.21M | 3.780 | - | 86.74M |
| 65 | INLIF | Interlife General Insurance Company S.A. | 127.49M | 6.90 | 1.47% | 122.84M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 124.69M | 0.820 | 1.23% | 6.38M |
| 67 | MODA | N. Varveris-Moda Bagno S.A. | 122.64M | 6.52 | 0.93% | 34.72M |
| 68 | PERF | Performance Technologies S.A. | 120.42M | 8.57 | 0.94% | 89.45M |
| 69 | EKTER | Ekter SA | 112.02M | 4.040 | 2.28% | 92.65M |
| 70 | CAIROMEZ | Cairo Mezz Plc | 109.11M | 0.354 | 0.28% | 61.31M |
| 71 | PAP | Papoutsanis S.A. | 101.63M | 3.750 | -0.53% | 79.86M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 101.36M | 7.24 | 1.69% | 23.29M |
| 73 | MIG | MIG Holdings S.A. | 100.48M | 3.200 | -0.93% | 13.75M |
| 74 | DAIOS | Daios Plastics S.A. | 96.90M | 6.68 | 10.96% | 53.57M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 96.08M | 1.394 | 0.29% | 3.19M |
| 76 | MEVA | Mevaco S.A. | 95.97M | 9.14 | -0.22% | 94.00M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.78M | 8.00 | -1.84% | 162.35M |
| 78 | OLYMP | Technical Olympic S.A. | 93.19M | 2.340 | - | 22.45M |
| 79 | DOTSOFT | DOTSOFT SA | 86.11M | 27.60 | - | - |
| 80 | AVE | AVE S.A. | 80.17M | 0.450 | -1.53% | 28.78M |
| 81 | PVMEZZ | Phoenix Vega Mezz Plc | 76.27M | 0.0610 | -7.58% | -9.08M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.12M | 2.560 | 0.39% | 214.70M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 66.95M | 3.920 | -1.01% | 206.06M |
| 85 | ILYDA | Ilyda SA | 65.19M | 4.620 | 1.32% | 8.81M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.19M | 19.95 | 1.27% | 13.27M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.94M | 4.380 | 1.62% | 34.72M |
| 88 | PETRO | Petros Petropoulos AEBE | 54.70M | 8.16 | - | 247.84M |
| 89 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.35M | 2.260 | 0.44% | 2.41B |
| 90 | GEBKA | General Commercial & Industrial S.A. | 52.69M | 2.190 | -0.45% | 48.31M |
| 91 | EVROF | Evrofarma SA | 51.00M | 3.730 | 3.61% | 49.44M |
| 92 | ELTON | Elton International Trading Company S.A. | 46.91M | 1.755 | -1.68% | 169.38M |
| 93 | FRIGO | Frigoglass S.A.I.C. | 46.65M | 0.385 | 0.26% | 3.47M |
| 94 | BIOSK | Unibios Holdings S.A. | 46.45M | 2.700 | 1.50% | 15.31M |
| 95 | ELSTR | Elastron S.A. - Steel Service Centers | 43.58M | 2.400 | 5.73% | 168.13M |
| 96 | SPACE | Space Hellas S.A. | 43.52M | 6.68 | -0.89% | 148.18M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 42.45M | 1.200 | - | 18.72M |
| 98 | BIOKA | Biokarpet S.A. | 41.21M | 1.718 | 0.23% | 210.64M |
| 99 | FOODL | Foodlink A.E. | 38.16M | 1.170 | 1.74% | 97.38M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.82M | 0.324 | -2.41% | 31.46M |
| 101 | GCMEZZ | Galaxy Cosmos Mezz Plc | 36.52M | 0.425 | -5.14% | - |
| 102 | KEKR | Kekrops S.A. | 36.24M | 1.800 | -2.44% | 5.58M |
| 103 | REVOIL | Revoil S.A. | 34.35M | 1.580 | 0.96% | 855.94M |
| 104 | DOMIK | Domiki Kritis S.A. | 33.03M | 2.070 | -0.48% | 15.47M |
| 105 | SUNMEZZ | SunriseMezz PLC | 32.15M | 0.179 | -9.85% | - |
| 106 | CENTR | Centric Holdings S.A. | 31.35M | 0.317 | 3.26% | 7.35M |
| 107 | EIS | European Innovation Solutions S.A. | 25.59M | 1.680 | 5.66% | 4.94M |
| 108 | TREK | Trek Development of Infrastructures and Services S.A. | 25.25M | 3.230 | 0.62% | - |
| 109 | NAKAS | Philippos Nakas S.A. | 21.68M | 3.420 | -0.58% | 29.12M |
| 110 | SIDMA | Sidma Steel S.A. | 21.53M | 1.590 | 0.95% | 184.46M |
| 111 | MOYZK | EL. D. Mouzakis S.A. | 21.02M | 0.535 | -7.76% | 4.87M |
| 112 | ATEK | Attica Publications S.A. | 20.73M | 1.305 | -3.69% | 21.58M |
| 113 | ELBE | Elve S.A. | 18.03M | 5.45 | - | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 15.77M | 1.370 | -0.73% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.39M | 3.000 | 0.67% | - |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 13.28M | 2.100 | -0.94% | 40.02M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.60M | 0.258 | 0.39% | 38.81M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 12.43M | 1.475 | 3.87% | 14.44M |
| 119 | DROME | Dromeas SA | 11.35M | 0.327 | - | 25.37M |
| 120 | MEDIC | Medicon Hellas S.A. | 10.87M | 2.460 | 0.41% | 18.54M |
| 121 | MASTIHA | Mediterra S.A. | 10.15M | 1.390 | -7.33% | 14.25M |
| 122 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.120 | 0.95% | 3.49M |
| 123 | DOPPLER | Doppler S.A. | 9.99M | 0.806 | 0.75% | 20.08M |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 9.51M | 0.448 | - | 44.30M |
| 125 | PRD | Proodeftiki S.A. | 8.27M | 0.340 | 0.59% | 211.54K |
| 126 | LANAC | Lanakam S.A. | 8.26M | 1.400 | -2.10% | 2.55M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 128 | YKNOT | Y/Knot Invest S.A. | 7.71M | 1.015 | -2.40% | 21.79M |
| 129 | MATHIO | Mathios Refractories S.A. | 7.32M | 0.745 | 0.68% | 12.70M |
| 130 | AAAK | Wool Industry Tria Alfa S.A. | 7.23M | 7.15 | 28.83% | 555.77K |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 133 | VIDAVO | Vidavo S.A. | 6.43M | 7.80 | 4.00% | 285.07K |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.93M | 1.920 | - | 23.56M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | -0.71% | 15.90M |
| 136 | CPI | CPI Computer Peripherals International | 5.58M | 0.528 | 1.54% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.92M | 6.70 | -0.74% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.14M | 0.836 | 0.97% | 12.01M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.66M | 0.590 | 0.86% | 18.79M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.252 | -9.35% | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |