Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 14.84B | 40.72 | 3.09% | 11.20B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 12.36B | 3.401 | -2.83% | 3.13B |
| 3 | ETE | National Bank of Greece S.A. | 11.73B | 12.96 | -2.56% | 2.63B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 8.59B | 6.89 | -3.55% | 2.70B |
| 5 | ALPHA | Alpha Bank S.A. | 7.77B | 3.370 | -3.33% | 1.76B |
| 6 | OPAP | Organization of Football Prognostics S.A. | 6.44B | 17.97 | 1.64% | 1.62B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.22B | 15.62 | -0.70% | 3.59B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.49B | 42.56 | -0.19% | 6.81B |
| 9 | PPC | Public Power Corporation S.A. | 4.98B | 14.24 | -1.32% | 9.60B |
| 10 | BELA | Jumbo S.A. | 3.61B | 26.86 | -1.03% | 1.19B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.31B | 7.66 | -1.79% | 1.02B |
| 12 | AIA | Athens International Airport S.A. | 3.20B | 10.34 | 1.97% | 735.28M |
| 13 | CENER | Cenergy Holdings SA | 2.77B | 13.18 | -1.05% | 2.01B |
| 14 | TITC | Titan S.A. | 2.72B | 36.60 | -0.54% | 2.65B |
| 15 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.69B | 24.80 | 1.22% | 11.22B |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.42B | 7.92 | 0.19% | 11.38B |
| 17 | CREDIA | CrediaBank S.A. | 2.33B | 1.438 | -2.84% | -186.69M |
| 18 | GEKTERNA | Gek Terna S.A. | 2.28B | 22.80 | -1.30% | 3.84B |
| 19 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 2.07B | 1.110 | -0.89% | 379.10M |
| 20 | VIO | Viohalco S.A. | 2.02B | 7.64 | -1.93% | 7.10B |
| 21 | OPTIMA | Optima bank S.A. | 1.82B | 8.23 | -4.86% | 249.46M |
| 22 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.69B | 8.29 | -1.07% | 1.34B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.52B | 5.95 | -1.65% | 210.71M |
| 24 | LAMDA | LAMDA Development S.A. | 1.23B | 7.20 | -2.44% | 728.09M |
| 25 | AEGN | Aegean Airlines S.A. | 1.19B | 13.24 | -1.05% | 1.85B |
| 26 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.12B | 3.000 | 1.69% | 3.58B |
| 27 | PPA | Piraeus Port Authority S.A. | 1.07B | 42.90 | -2.28% | 246.59M |
| 28 | KARE | Karelia Tobacco Company Inc. | 927.36M | 336.00 | - | 303.26M |
| 29 | SAR | Gr. Sarantis S.A. | 846.62M | 13.32 | 0.15% | 601.70M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 837.47M | 39.20 | -1.01% | 122.89M |
| 31 | QUEST | Quest Holdings S.A. | 741.15M | 7.00 | -0.57% | 1.39B |
| 32 | ADMIE | Admie Holding S.A. | 694.19M | 2.980 | -0.67% | 70.82M |
| 33 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 670.95M | 6.30 | -0.79% | 372.48M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 600.44M | 18.20 | 0.78% | 287.43M |
| 35 | OTOEL | Autohellas S.A. | 539.94M | 11.24 | -1.40% | 1.01B |
| 36 | ELLAKTOR | Ellaktor S.A. | 515.79M | 1.490 | 13.74% | 148.61M |
| 37 | ATTICA | Attica Holdings S.A. | 457.15M | 1.880 | -1.05% | 757.19M |
| 38 | PLAKR | Plastika Kritis S.A. | 416.07M | 15.40 | - | 391.89M |
| 39 | QLCO | Qualco Group S.A. | 373.26M | 5.33 | - | 197.35M |
| 40 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 368.50M | 6.37 | -1.09% | 58.90M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 355.82M | 35.30 | -0.56% | 105.57M |
| 42 | AEM | Alter Ego Media S.A. | 351.67M | 6.17 | -1.99% | 128.69M |
| 43 | AVAX | Avax S.A. | 331.76M | 2.240 | 0.90% | 829.96M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 331.25M | 2.610 | - | 39.56M |
| 45 | INTEK | Ideal Holdings S.A. | 305.13M | 5.64 | -2.59% | 405.57M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 298.58M | 1.230 | -0.81% | 37.19M |
| 47 | TELL | Bank of Greece | 291.02M | 14.65 | -1.35% | 487.01M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 283.12M | 2.040 | -3.32% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 272.18M | 3.280 | -2.09% | 959.00K |
| 50 | FOYRK | Fourlis Holdings S.A. | 211.59M | 4.360 | 4.06% | 548.53M |
| 51 | TRESTATES | Trade Estates REIC | 210.93M | 1.775 | -0.28% | 50.90M |
| 52 | DIMAND | Dimand S.A. | 181.83M | 9.76 | -1.41% | 39.22M |
| 53 | ACAG | Austriacard Holdings AG | 176.26M | 4.860 | -1.32% | 360.53M |
| 54 | PROF | Profile Systems & Software SA | 173.34M | 7.06 | -2.62% | 44.67M |
| 55 | MERKO | Mermeren Kombinat AD | 170.60M | 36.40 | - | 29.49M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 170.20M | 3.970 | 0.89% | 384.05M |
| 57 | BLEKEDROS | Ble Kedros REIC | 167.18M | 4.140 | - | 15.17M |
| 58 | IATR | Athens Medical C.S.A. | 160.90M | 1.850 | -0.27% | 270.92M |
| 59 | ONYX | Onyx Touristiki Societe Anonyme | 159.91M | 2.320 | 2.20% | 3.19M |
| 60 | ALMY | Alumil Aluminium Industry S.A. | 155.59M | 4.800 | -0.62% | 488.99M |
| 61 | CAIROMEZ | Cairo Mezz Plc | 139.09M | 0.448 | -0.44% | 61.31M |
| 62 | LAVI | Lavipharm S.A. | 134.62M | 0.798 | 2.18% | 54.66M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 129.56M | 2.820 | -1.05% | 19.32M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 124.87M | 3.410 | -0.58% | 86.76M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 123.89M | 1.312 | -0.91% | 30.63M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 119.70M | 0.786 | - | 5.93M |
| 67 | MIG | MIG Holdings S.A. | 107.39M | 3.420 | -2.01% | 9.10M |
| 68 | REALCONS | Real Consulting S.A. | 105.74M | 5.10 | - | 42.14M |
| 69 | DAIOS | Daios Plastics S.A. | 102.00M | 6.80 | 0.74% | 53.57M |
| 70 | ASTAK | Alpha Real Estate Services S.A. | 101.64M | 7.26 | - | 23.29M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 100.45M | 5.36 | -0.74% | 34.72M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 99.41M | 5.38 | -1.82% | 122.84M |
| 73 | PERF | Performance Technologies S.A. | 95.41M | 6.79 | -1.31% | 80.61M |
| 74 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.77M | 8.05 | -1.23% | 162.35M |
| 75 | OLYMP | Technical Olympic S.A. | 91.99M | 2.310 | -3.35% | 22.45M |
| 76 | AVE | AVE S.A. | 86.58M | 0.494 | 0.20% | 28.78M |
| 77 | MEVA | Mevaco S.A. | 82.43M | 7.65 | -0.65% | 94.00M |
| 78 | PVMEZZ | Phoenix Vega Mezz Plc | 81.90M | 0.0655 | 0.15% | 12.99M |
| 79 | PAP | Papoutsanis S.A. | 78.39M | 2.920 | -2.67% | 74.71M |
| 80 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 77.42M | 2.590 | -0.38% | 206.95M |
| 81 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 82 | ILYDA | Ilyda SA | 73.10M | 5.18 | -1.89% | 8.81M |
| 83 | EKTER | Ekter SA | 72.84M | 2.710 | -4.91% | 92.65M |
| 84 | DOTSOFT | DOTSOFT SA | 71.76M | 23.00 | - | - |
| 85 | KYLO | Loulis Food Ingredients S.A. | 58.89M | 3.440 | 0.58% | 206.78M |
| 86 | PETRO | Petros Petropoulos AEBE | 55.88M | 8.54 | -0.70% | 247.84M |
| 87 | FRIGO | Frigoglass S.A.I.C. | 55.01M | 0.454 | 0.22% | 3.47M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 52.88M | 2.240 | -1.79% | 2.59B |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 49.76M | 3.820 | -0.78% | 34.72M |
| 90 | ELTON | Elton International Trading Company S.A. | 47.85M | 1.770 | -1.67% | 169.38M |
| 91 | SPACE | Space Hellas S.A. | 46.23M | 7.16 | -2.72% | 148.18M |
| 92 | GEBKA | General Commercial & Industrial S.A. | 45.71M | 1.895 | -1.04% | 42.86M |
| 93 | ELSTR | Elastron S.A. - Steel Service Centers | 45.58M | 2.500 | -1.19% | 168.13M |
| 94 | BIOSK | Unibios Holdings S.A. | 45.40M | 2.690 | -1.47% | 15.31M |
| 95 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 44.05M | 0.373 | -2.23% | 31.46M |
| 96 | BIOKA | Biokarpet S.A. | 41.74M | 1.720 | -1.15% | 205.49M |
| 97 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 25.38M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 39.27M | 1.436 | -1.91% | 18.72M |
| 99 | KEKR | Kekrops S.A. | 38.62M | 1.950 | -3.94% | 5.58M |
| 100 | SUNMEZZ | SunriseMezz PLC | 34.83M | 0.195 | -0.81% | - |
| 101 | REVOIL | Revoil S.A. | 34.57M | 1.590 | -0.31% | 855.94M |
| 102 | EVROF | Evrofarma SA | 33.64M | 2.460 | -1.60% | 45.72M |
| 103 | DOMIK | Domiki Kritis S.A. | 33.03M | 2.080 | 2.46% | 15.47M |
| 104 | CENTR | Centric Holdings S.A. | 32.44M | 0.328 | -2.67% | 7.35M |
| 105 | ATRUST | Alpha Trust Holdings S.A. | 30.81M | 10.00 | - | 9.81M |
| 106 | FOODL | Foodlink A.E. | 25.13M | 0.770 | -3.51% | 97.06M |
| 107 | ATEK | Attica Publications S.A. | 24.17M | 1.580 | -3.07% | 21.58M |
| 108 | MOYZK | EL. D. Mouzakis S.A. | 23.14M | 0.600 | - | 4.87M |
| 109 | EIS | European Innovation Solutions S.A. | 21.10M | 1.376 | -1.57% | 4.94M |
| 110 | NAKAS | Philippos Nakas S.A. | 20.92M | 3.300 | - | 26.93M |
| 111 | SIDMA | Sidma Steel S.A. | 19.69M | 1.450 | 2.47% | 184.46M |
| 112 | ELBE | Elve S.A. | 18.85M | 5.70 | -2.56% | 14.20M |
| 113 | NAYP | Nafpaktos Textile Industry S.A. | 15.77M | 1.370 | -1.79% | 14.03M |
| 114 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 15.11M | 1.990 | -1.49% | 21.79M |
| 115 | VOSYS | Vogiatzoglou Systems S.A. | 13.03M | 2.140 | -1.83% | 40.02M |
| 116 | AKRIT | Akritas S.A. | 13.00M | 1.000 | - | 39.56M |
| 117 | MASTIHA | Mediterra S.A. | 12.56M | 1.720 | - | 14.25M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.16M | 0.249 | -0.40% | 38.81M |
| 119 | PRD | Proodeftiki S.A. | 11.58M | 0.474 | -1.25% | 211.54K |
| 120 | DROME | Dromeas SA | 11.04M | 0.318 | -1.85% | 25.37M |
| 121 | MEDIC | Medicon Hellas S.A. | 10.96M | 2.480 | -2.75% | 18.12M |
| 122 | INTET | Intertech S.A. Inter. Technologies | 10.70M | 1.270 | -1.17% | 14.44M |
| 123 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 10.41M | 2.130 | 0.47% | - |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 10.27M | 0.484 | -0.62% | 44.30M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.63M | 2.040 | 0.99% | 3.49M |
| 126 | LANAC | Lanakam S.A. | 8.73M | 1.470 | -2.00% | 2.55M |
| 127 | MATHIO | Mathios Refractories S.A. | 8.30M | 0.845 | -3.98% | 12.70M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | HAIDE | Haidemenos Integrated Printing Services S.A. | 7.67M | 0.980 | -1.51% | 15.90M |
| 130 | DOPPLER | Doppler S.A. | 7.55M | 0.615 | -3.15% | 20.08M |
| 131 | AAAK | Wool Industry Tria Alfa S.A. | 7.33M | 7.25 | - | 555.77K |
| 132 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 133 | OPTRON | Optronics Technologies S.A. | 6.67M | 2.200 | - | 3.22M |
| 134 | CPI | CPI Computer Peripherals International | 6.28M | 0.594 | -0.67% | 20.88M |
| 135 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.69M | 1.110 | -3.48% | 14.11M |
| 136 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.03M | 6.85 | -1.44% | 1.72M |
| 137 | VIDAVO | Vidavo S.A. | 4.63M | 5.40 | - | 285.07K |
| 138 | PAIR | E. Pairis S.A. | 4.37M | 0.920 | -4.76% | 12.01M |
| 139 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.15M | 1.415 | 0.35% | 23.56M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.74M | 0.590 | -2.96% | 18.69M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.70M | 0.324 | - | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.70M | 0.208 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |