Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.99B | 48.90 | -1.41% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 13.68B | 3.991 | 5.03% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.31B | 14.83 | 0.71% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.01B | 9.15 | 2.19% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.52B | 3.910 | 3.44% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.47B | 21.56 | -1.91% | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.20B | 18.19 | -0.66% | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.99B | 41.86 | 2.25% | 7.11B |
| 9 | VIO | Viohalco S.A. | 5.44B | 20.65 | -0.24% | 7.23B |
| 10 | CENER | Cenergy Holdings SA | 5.42B | 24.98 | -2.80% | 2.06B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.32B | 42.76 | 1.52% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.09B | 9.47 | 0.85% | 1.01B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.01B | 36.98 | -0.11% | 12.16B |
| 14 | TITC | Titan S.A. | 3.70B | 50.60 | 2.22% | 2.67B |
| 15 | BELA | Jumbo S.A. | 3.13B | 23.28 | 1.66% | 1.23B |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.11B | 10.30 | 1.08% | 11.60B |
| 17 | AIA | Athens International Airport S.A. | 3.10B | 10.17 | 1.60% | 734.48M |
| 18 | CREDIA | CrediaBank S.A. | 2.59B | 1.298 | 2.21% | 250.20M |
| 19 | OPTIMA | Optima bank S.A. | 2.35B | 10.64 | 1.24% | 273.03M |
| 20 | BYLOT | Bally's Intralot S.A. | 2.19B | 1.185 | 1.28% | 518.04M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.11B | 10.36 | 1.57% | 1.39B |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.88B | 5.05 | 0.80% | 3.72B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.44B | 5.65 | - | 199.69M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.17B | 424.00 | 0.24% | 342.66M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.11B | 10.38 | - | 364.67M |
| 26 | AEGN | Aegean Airlines S.A. | 1.09B | 12.39 | 2.40% | 1.87B |
| 27 | LAMDA | LAMDA Development S.A. | 1.06B | 6.18 | -0.56% | 565.46M |
| 28 | SAR | Gr. Sarantis S.A. | 990.04M | 15.16 | -3.07% | 599.56M |
| 29 | PPA | Piraeus Port Authority S.A. | 967.50M | 40.40 | 4.39% | 250.79M |
| 30 | ADMIE | Admie Holding S.A. | 917.86M | 3.960 | 0.51% | 63.70M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 914.38M | 44.00 | 2.80% | 126.10M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 890.08M | 27.00 | 2.47% | 328.82M |
| 33 | QUEST | Quest Holdings S.A. | 806.32M | 7.63 | 0.39% | 1.50B |
| 34 | AVAX | Avax S.A. | 545.10M | 3.685 | 2.36% | 958.20M |
| 35 | OTOEL | Autohellas S.A. | 524.41M | 11.00 | 0.73% | 1.03B |
| 36 | ELLAKTOR | Ellaktor S.A. | 495.02M | 1.452 | 1.54% | 18.60M |
| 37 | PLAKR | Plastika Kritis S.A. | 432.49M | 15.80 | -0.63% | 392.71M |
| 38 | EXAE | Euronext Athens Holding S.A. | 428.09M | 7.38 | -0.27% | 82.86M |
| 39 | QLCO | Qualco Group S.A. | 415.28M | 5.93 | 1.72% | 215.69M |
| 40 | ATTICA | Attica Holdings S.A. | 396.36M | 1.622 | 0.50% | 756.86M |
| 41 | TRASTOR | Trastor Real Estate Investment Company SA | 382.11M | 0.968 | -0.41% | 42.59M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 373.97M | 37.00 | -0.27% | 107.39M |
| 43 | INTEK | Ideal Holdings S.A. | 368.45M | 6.97 | 0.87% | 481.27M |
| 44 | ACAG | Austriacard Holdings AG | 349.98M | 9.60 | -0.52% | 367.01M |
| 45 | NOVAL | Noval Property Real Estate Investment Company | 331.87M | 2.620 | -0.38% | 39.12M |
| 46 | AEM | Alter Ego Media S.A. | 310.01M | 5.40 | 1.89% | 140.08M |
| 47 | INTRK | Intracom Holdings S.A. | 309.52M | 3.730 | -1.06% | 14.67M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 296.74M | 2.110 | 1.93% | 11.06M |
| 49 | TELL | Bank of Greece | 293.01M | 14.90 | 1.02% | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 287.04M | 1.654 | -2.93% | 62.58M |
| 51 | TRESTATES | Trade Estates REIC | 249.18M | 2.040 | -0.97% | 52.26M |
| 52 | DIMAND | Dimand S.A. | 243.68M | 13.10 | 2.75% | 59.87M |
| 53 | FOYRK | Fourlis Holdings S.A. | 225.46M | 4.405 | 1.38% | 593.67M |
| 54 | REALCONS | Real Consulting S.A. | 200.59M | 6.52 | -0.31% | 46.68M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 195.78M | 6.04 | 0.67% | 508.47M |
| 56 | PROF | Profile Systems & Software SA | 186.94M | 7.59 | 1.07% | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 178.49M | 4.420 | - | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 178.23M | 4.175 | 0.36% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 174.20M | 1.410 | 1.73% | 37.50M |
| 60 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 160.81M | 4.430 | 0.91% | 87.53M |
| 61 | IATR | Athens Medical C.S.A. | 156.12M | 1.795 | -0.28% | 275.75M |
| 62 | FAIS | Fais Holding Societe Anonyme | 154.93M | 3.425 | -0.73% | 225.96M |
| 63 | DAIOS | Daios Plastics S.A. | 153.75M | 10.25 | -2.84% | 63.37M |
| 64 | MERKO | Mermeren Kombinat AD | 147.17M | 32.20 | 3.87% | 30.24M |
| 65 | BRIQ | BriQ Properties Real Estate Investment Company | 141.32M | 3.030 | - | 21.61M |
| 66 | EKTER | Ekter SA | 137.26M | 4.950 | 4.21% | 95.52M |
| 67 | PERF | Performance Technologies S.A. | 135.32M | 9.54 | -0.63% | 89.45M |
| 68 | MODA | N. Varveris-Moda Bagno S.A. | 129.04M | 6.84 | -0.29% | 34.49M |
| 69 | ORILINA | Orilina Properties REIC S.A. | 126.83M | 0.832 | - | 6.38M |
| 70 | INLIF | Interlife General Insurance Company S.A. | 125.27M | 6.78 | 0.59% | 129.32M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 109.18M | 1.566 | - | 2.29M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 103.88M | 7.42 | - | 24.84M |
| 73 | MIG | MIG Holdings S.A. | 103.62M | 3.300 | 0.61% | 13.75M |
| 74 | OLYMP | Technical Olympic S.A. | 97.17M | 2.530 | 3.69% | 20.37M |
| 75 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 97.15M | 7.90 | -3.66% | 162.35M |
| 76 | PAP | Papoutsanis S.A. | 91.61M | 3.400 | 0.59% | 79.69M |
| 77 | MEVA | Mevaco S.A. | 90.51M | 8.62 | 2.62% | 94.00M |
| 78 | DOTSOFT | DOTSOFT SA | 87.98M | 28.20 | - | 24.81M |
| 79 | AVE | AVE S.A. | 78.57M | 0.441 | 2.08% | 28.78M |
| 80 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 45.11M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.24M | 2.540 | 0.40% | 214.70M |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 73.77M | 0.0640 | 8.47% | -9.08M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 73.72M | 0.239 | 6.00% | -93.95M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 65.93M | 3.850 | -0.26% | 206.06M |
| 85 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 62.78M | 4.740 | -1.86% | 36.09M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.19M | 20.00 | 0.25% | 13.27M |
| 87 | ILYDA | Ilyda SA | 59.13M | 4.190 | -0.71% | 9.00M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 55.82M | 2.320 | -1.69% | 48.31M |
| 89 | EVROF | Evrofarma SA | 52.90M | 3.970 | 2.58% | 49.44M |
| 90 | YKNOT | Y/Knot Invest S.A. | 52.41M | 1.380 | - | 14.22M |
| 91 | PETRO | Petros Petropoulos AEVE | 51.95M | 7.94 | -2.46% | 231.14M |
| 92 | ELTON | Elton International Trading Company S.A. | 50.25M | 1.880 | -1.05% | 175.09M |
| 93 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 49.80M | 2.100 | -1.87% | 2.24B |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 47.87M | 2.600 | 3.17% | 167.61M |
| 95 | FRIGO | Frigoglass S.A.I.C. | 46.04M | 0.378 | -0.53% | 18.86M |
| 96 | DOMIK | Domiki Kritis S.A. | 45.89M | 2.960 | 2.42% | 18.12M |
| 97 | QUAL | Quality & Reliability A.B.E.E. | 45.57M | 1.288 | 0.63% | 21.03M |
| 98 | BIOSK | Unibios Holdings S.A. | 43.61M | 2.535 | 1.20% | 13.89M |
| 99 | SPACE | Space Hellas S.A. | 42.23M | 6.52 | -0.31% | 152.86M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 41.61M | 0.358 | -2.05% | 31.46M |
| 101 | BIOKA | Biokarpet S.A. | 40.54M | 1.680 | -0.59% | 213.15M |
| 102 | KEKR | Kekrops S.A. | 38.52M | 1.980 | -0.75% | 2.08M |
| 103 | REVOIL | Revoil S.A. | 36.31M | 1.620 | 1.25% | 837.09M |
| 104 | FOODL | Foodlink A.E. | 35.71M | 1.105 | 0.91% | 97.38M |
| 105 | GCMEZZ | Galaxy Cosmos Mezz Plc | 34.52M | 0.406 | 2.27% | - |
| 106 | SUNMEZZ | SunriseMezz PLC | 32.42M | 0.182 | 10.00% | - |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 30.67M | 3.850 | -1.28% | - |
| 108 | EIS | European Innovation Solutions S.A. | 30.46M | 1.970 | 0.41% | 4.94M |
| 109 | CENTR | Centric Holdings S.A. | 29.57M | 0.287 | -4.01% | 7.35M |
| 110 | SIDMA | Sidma Steel S.A. | 26.15M | 1.900 | 1.60% | 181.73M |
| 111 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.500 | 2.94% | 29.12M |
| 112 | ATEK | Attica Publications S.A. | 19.05M | 1.250 | -1.57% | 21.93M |
| 113 | ELBE | Elve S.A. | 19.02M | 5.75 | - | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.67M | 0.470 | -2.89% | 4.83M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 16.01M | 3.130 | 0.97% | - |
| 116 | NAYP | Nafpaktos Textile Industry S.A. | 14.56M | 1.270 | 0.40% | 14.03M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 13.16M | 2.080 | 0.48% | 38.29M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 13.14M | 1.540 | -1.28% | 12.38M |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.99M | 0.266 | -4.66% | 39.19M |
| 120 | MEDIC | Medicon Hellas S.A. | 11.67M | 2.660 | 0.76% | 18.54M |
| 121 | DOPPLER | Doppler S.A. | 11.61M | 0.930 | 0.87% | 21.18M |
| 122 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 123 | DROME | Dromeas SA | 10.62M | 0.297 | -2.94% | 22.84M |
| 124 | LOGISMOS | Logismos Information Systems S.A. | 9.84M | 2.080 | -0.95% | 3.47M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 9.64M | 0.455 | 1.11% | 47.00M |
| 126 | VIDAVO | Vidavo S.A. | 8.58M | 8.50 | 3.66% | 2.16M |
| 127 | LANAC | Lanakam S.A. | 8.43M | 1.400 | -1.41% | 2.40M |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 129 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 4.47M |
| 130 | MATHIO | Mathios Refractories S.A. | 6.87M | 0.690 | -0.72% | 13.43M |
| 131 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 132 | AAAK | Wool Industry Tria Alfa S.A. | 6.07M | 6.00 | -13.04% | 495.89K |
| 133 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.91M | 1.945 | 0.26% | 23.56M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.88M | 0.705 | - | 17.80M |
| 135 | PRD | Proodeftiki S.A. | 5.74M | 0.236 | 4.43% | 138.72K |
| 136 | CPI | CPI Computer Peripherals International | 5.52M | 0.522 | -3.33% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.11M | 7.15 | 2.88% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 3.98M | 0.800 | 3.63% | 11.20M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.63M | 0.565 | - | 19.15M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |