Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.37B | 50.00 | -1.38% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 13.45B | 3.732 | -5.09% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 12.84B | 14.28 | -4.23% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 9.96B | 8.10 | -4.01% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 8.24B | 3.640 | -5.75% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.22B | 17.90 | 0.67% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.69B | 19.29 | -1.78% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.16B | 36.10 | -3.17% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 4.17B | 19.67 | -0.10% | 2.06B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.17B | 38.46 | -1.13% | 11.48B |
| 11 | GEKTERNA | Gek Terna S.A. | 3.88B | 38.80 | 1.04% | 3.89B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.85B | 8.80 | -2.98% | 1.01B |
| 13 | TITC | Titan S.A. | 3.61B | 48.62 | -1.26% | 2.67B |
| 14 | VIO | Viohalco S.A. | 3.50B | 13.50 | -1.17% | 7.23B |
| 15 | AIA | Athens International Airport S.A. | 3.30B | 10.67 | -1.57% | 734.48M |
| 16 | BELA | Jumbo S.A. | 3.15B | 23.44 | -0.93% | 1.19B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.02B | 9.87 | 1.75% | 11.61B |
| 18 | CREDIA | CrediaBank S.A. | 2.17B | 1.090 | -1.80% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.05B | 10.04 | -2.14% | 1.34B |
| 20 | OPTIMA | Optima bank S.A. | 1.97B | 8.90 | -4.30% | 273.03M |
| 21 | BYLOT | Bally's Intralot S.A. | 1.77B | 0.959 | -2.49% | 369.10M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.52B | 5.95 | 6.25% | 196.98M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.48B | 3.965 | -0.50% | 3.61B |
| 24 | AEGN | Aegean Airlines S.A. | 1.12B | 12.52 | -2.26% | 1.86B |
| 25 | KARE | Karelia Tobacco Company Inc. | 1.07B | 387.00 | 0.52% | 315.78M |
| 26 | LAMDA | LAMDA Development S.A. | 1.03B | 6.04 | -2.19% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | - | 123.79M |
| 28 | SAR | Gr. Sarantis S.A. | 986.82M | 15.54 | 0.39% | 599.56M |
| 29 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 979.80M | 9.20 | -2.13% | 372.48M |
| 30 | PPA | Piraeus Port Authority S.A. | 951.25M | 38.05 | -1.42% | 250.79M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 758.21M | 23.00 | -0.86% | 308.61M |
| 32 | QUEST | Quest Holdings S.A. | 702.90M | 6.65 | -0.45% | 1.46B |
| 33 | ADMIE | Admie Holding S.A. | 699.99M | 3.020 | 2.03% | 69.90M |
| 34 | OTOEL | Autohellas S.A. | 570.51M | 11.88 | -1.00% | 1.03B |
| 35 | AVAX | Avax S.A. | 448.33M | 3.045 | -1.14% | 919.10M |
| 36 | ELLAKTOR | Ellaktor S.A. | 441.01M | 1.274 | -3.48% | 148.61M |
| 37 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.95M | 7.00 | -0.71% | 82.86M |
| 38 | QLCO | Qualco Group S.A. | 401.27M | 5.73 | -1.21% | 197.35M |
| 39 | ATTICA | Attica Holdings S.A. | 391.49M | 1.610 | 0.37% | 757.19M |
| 40 | PLAKR | Plastika Kritis S.A. | 380.48M | 13.90 | - | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 357.84M | 35.50 | -3.53% | 105.57M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 328.72M | 2.600 | -1.14% | 39.12M |
| 43 | INTEK | Ideal Holdings S.A. | 310.09M | 5.82 | - | 513.40M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 305.92M | 1.250 | 1.22% | 42.59M |
| 45 | TELL | Bank of Greece | 301.95M | 15.20 | -0.65% | 711.54M |
| 46 | AEM | Alter Ego Media S.A. | 289.25M | 4.945 | -2.66% | 128.69M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 274.95M | 1.918 | -1.03% | 11.06M |
| 48 | INTRK | Intracom Holdings S.A. | 244.80M | 2.950 | -3.28% | 959.00K |
| 49 | ACAG | Austriacard Holdings AG | 242.99M | 6.70 | -0.15% | 360.17M |
| 50 | LAVI | Lavipharm S.A. | 239.54M | 1.420 | 2.90% | 62.58M |
| 51 | DIMAND | Dimand S.A. | 236.24M | 12.70 | -1.17% | 59.87M |
| 52 | TRESTATES | Trade Estates REIC | 232.25M | 1.920 | -1.13% | 52.26M |
| 53 | FOYRK | Fourlis Holdings S.A. | 218.82M | 4.440 | -3.37% | 593.67M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 190.59M | 5.88 | -1.34% | 488.99M |
| 55 | PROF | Profile Systems & Software SA | 179.56M | 7.29 | -1.22% | 47.51M |
| 56 | BLEKEDROS | Ble Kedros REIC | 176.07M | 4.360 | - | 15.17M |
| 57 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 166.16M | 1.322 | -0.30% | 37.50M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 164.95M | 3.850 | -0.52% | 388.50M |
| 59 | FAIS | Fais Holding Societe Anonyme | 157.20M | 3.475 | 1.02% | 206.23M |
| 60 | IATR | Athens Medical C.S.A. | 151.35M | 1.745 | -0.29% | 270.92M |
| 61 | MERKO | Mermeren Kombinat AD | 149.98M | 32.00 | -7.51% | 30.49M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 140.12M | 3.860 | - | 86.74M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 140.06M | 3.000 | -0.33% | 21.61M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 123.77M | 0.810 | -1.22% | 6.38M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 118.13M | 6.28 | 1.95% | 34.72M |
| 66 | INLIF | Interlife General Insurance Company S.A. | 115.30M | 6.24 | 3.65% | 122.84M |
| 67 | REALCONS | Real Consulting S.A. | 114.03M | 5.50 | -1.79% | 42.14M |
| 68 | PERF | Performance Technologies S.A. | 113.26M | 8.06 | -1.95% | 89.45M |
| 69 | ASTAK | Alpha Real Estate Services S.A. | 101.92M | 7.28 | 1.11% | 23.29M |
| 70 | EKTER | Ekter SA | 101.49M | 3.660 | -1.88% | 92.65M |
| 71 | PAP | Papoutsanis S.A. | 99.82M | 3.720 | 0.54% | 79.86M |
| 72 | CAIROMEZ | Cairo Mezz Plc | 98.91M | 0.320 | 0.16% | 61.31M |
| 73 | MIG | MIG Holdings S.A. | 97.97M | 3.120 | -2.50% | 9.10M |
| 74 | MEVA | Mevaco S.A. | 93.45M | 8.90 | -4.09% | 94.00M |
| 75 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.00M | 7.85 | - | 162.35M |
| 76 | ONYX | Onyx Touristiki Societe Anonyme | 92.78M | 1.346 | -0.74% | 3.19M |
| 77 | DAIOS | Daios Plastics S.A. | 91.20M | 6.08 | -0.33% | 53.57M |
| 78 | OLYMP | Technical Olympic S.A. | 91.20M | 2.290 | 1.78% | 22.45M |
| 79 | DOTSOFT | DOTSOFT SA | 85.49M | 27.40 | - | - |
| 80 | AVE | AVE S.A. | 81.77M | 0.459 | -1.50% | 28.78M |
| 81 | PVMEZZ | Phoenix Vega Mezz Plc | 78.27M | 0.0626 | 3.64% | 12.99M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | 0.99% | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 74.24M | 2.530 | 0.40% | 214.70M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 64.90M | 3.800 | 1.33% | 206.06M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 61.73M | 19.80 | -0.25% | 13.27M |
| 86 | ILYDA | Ilyda SA | 61.24M | 4.340 | -2.69% | 8.81M |
| 87 | GEBKA | General Commercial & Industrial S.A. | 53.89M | 2.240 | -1.32% | 48.31M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.35M | 2.250 | -0.44% | 2.41B |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 52.65M | 4.050 | -0.37% | 34.72M |
| 90 | PETRO | Petros Petropoulos AEBE | 50.38M | 7.70 | - | 247.84M |
| 91 | EVROF | Evrofarma SA | 48.54M | 3.550 | -0.84% | 45.72M |
| 92 | ELTON | Elton International Trading Company S.A. | 46.51M | 1.740 | -0.57% | 169.38M |
| 93 | BIOSK | Unibios Holdings S.A. | 45.07M | 2.670 | -0.56% | 15.31M |
| 94 | ELSTR | Elastron S.A. - Steel Service Centers | 41.40M | 2.280 | 1.33% | 168.13M |
| 95 | SPACE | Space Hellas S.A. | 41.32M | 6.40 | -0.62% | 148.18M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 40.83M | 1.154 | -0.69% | 18.72M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 40.35M | 0.333 | 0.91% | 3.47M |
| 98 | BIOKA | Biokarpet S.A. | 38.81M | 1.618 | - | 210.64M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.39M | 0.329 | -1.65% | 31.46M |
| 100 | GCMEZZ | Galaxy Cosmos Mezz Plc | 36.99M | 0.426 | 3.15% | - |
| 101 | FOODL | Foodlink A.E. | 36.72M | 1.125 | -4.26% | 97.38M |
| 102 | REVOIL | Revoil S.A. | 35.01M | 1.610 | -0.31% | 855.94M |
| 103 | KEKR | Kekrops S.A. | 31.69M | 1.600 | -6.16% | 5.58M |
| 104 | DOMIK | Domiki Kritis S.A. | 30.80M | 1.940 | -2.76% | 15.47M |
| 105 | SUNMEZZ | SunriseMezz PLC | 30.37M | 0.170 | - | - |
| 106 | CENTR | Centric Holdings S.A. | 29.57M | 0.299 | -1.32% | 7.35M |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 25.09M | 3.190 | -0.31% | - |
| 108 | EIS | European Innovation Solutions S.A. | 23.89M | 1.568 | -1.63% | 4.94M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 22.37M | 0.580 | - | 4.87M |
| 110 | NAKAS | Philippos Nakas S.A. | 22.19M | 3.500 | - | 29.11M |
| 111 | ATEK | Attica Publications S.A. | 20.66M | 1.350 | - | 21.58M |
| 112 | SIDMA | Sidma Steel S.A. | 20.24M | 1.490 | -1.00% | 184.46M |
| 113 | ELBE | Elve S.A. | 17.53M | 5.30 | - | 14.20M |
| 114 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.08M | 2.940 | -0.34% | - |
| 115 | NAYP | Nafpaktos Textile Industry S.A. | 15.08M | 1.310 | -2.60% | 14.03M |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 13.54M | 2.140 | 1.90% | 40.02M |
| 117 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.67M | 0.239 | - | 38.81M |
| 118 | INTET | Intertech S.A. Inter. Technologies | 11.54M | 1.370 | - | 14.44M |
| 119 | DROME | Dromeas SA | 11.35M | 0.327 | 0.93% | 25.37M |
| 120 | MASTIHA | Mediterra S.A. | 10.95M | 1.500 | -1.96% | 14.25M |
| 121 | MEDIC | Medicon Hellas S.A. | 10.65M | 2.410 | 0.42% | 18.54M |
| 122 | DOPPLER | Doppler S.A. | 10.58M | 0.848 | - | 20.08M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.10M | 2.140 | - | 3.49M |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 8.87M | 0.418 | -1.18% | 44.30M |
| 125 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 126 | PRD | Proodeftiki S.A. | 8.07M | 0.332 | -1.48% | 211.54K |
| 127 | LANAC | Lanakam S.A. | 7.90M | 1.330 | -2.21% | 2.55M |
| 128 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 129 | MATHIO | Mathios Refractories S.A. | 6.68M | 0.680 | 3.82% | 12.70M |
| 130 | YKNOT | Y/Knot Invest S.A. | 6.56M | 0.864 | -1.82% | 21.79M |
| 131 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | 9.86% | 14.11M |
| 132 | VIDAVO | Vidavo S.A. | 6.30M | 7.35 | - | 285.07K |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.05M | 0.725 | - | 15.90M |
| 134 | AAAK | Wool Industry Tria Alfa S.A. | 5.61M | 5.55 | -15.91% | 555.77K |
| 135 | CPI | CPI Computer Peripherals International | 5.28M | 0.500 | -3.85% | 18.80M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.21M | 1.710 | - | 23.56M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.15M | 7.00 | 2.19% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.32M | 0.868 | 0.93% | 12.01M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.41M | 0.550 | - | 18.79M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |