Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 18.77B | 49.74 | -3.04% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 12.68B | 3.385 | -3.70% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 11.44B | 12.55 | -1.26% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 9.00B | 7.10 | -2.90% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 7.45B | 3.141 | -4.27% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.88B | 16.69 | -1.94% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.27B | 17.85 | -1.22% | 9.66B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.21B | 34.60 | -4.95% | 6.81B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.26B | 39.34 | 0.10% | 11.30B |
| 10 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.78B | 8.50 | -1.62% | 1.01B |
| 11 | CENER | Cenergy Holdings SA | 3.75B | 17.56 | -3.52% | 2.06B |
| 12 | GEKTERNA | Gek Terna S.A. | 3.42B | 33.56 | -1.76% | 3.89B |
| 13 | VIO | Viohalco S.A. | 3.41B | 13.04 | -0.76% | 7.23B |
| 14 | TITC | Titan S.A. | 3.36B | 44.00 | -2.66% | 2.67B |
| 15 | AIA | Athens International Airport S.A. | 3.23B | 10.43 | -3.34% | 682.86M |
| 16 | BELA | Jumbo S.A. | 3.14B | 23.10 | -1.28% | 1.19B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.11B | 10.11 | -0.79% | 11.61B |
| 18 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.17B | 10.30 | -3.20% | 1.34B |
| 19 | CREDIA | CrediaBank S.A. | 2.02B | 1.248 | -0.16% | 247.54M |
| 20 | OPTIMA | Optima bank S.A. | 1.87B | 8.26 | -2.59% | 273.03M |
| 21 | BYLOT | Bally's Intralot S.A. | 1.61B | 0.876 | -3.52% | 369.10M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.43B | 5.60 | 0.90% | 196.98M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.39B | 3.500 | -5.41% | 3.61B |
| 24 | AEGN | Aegean Airlines S.A. | 1.09B | 11.88 | -2.62% | 1.86B |
| 25 | LAMDA | LAMDA Development S.A. | 1.05B | 5.95 | -3.57% | 565.46M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.03B | 370.00 | -0.54% | 315.78M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 978.47M | 45.80 | -0.43% | 123.79M |
| 28 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 938.27M | 9.24 | 4.88% | 372.48M |
| 29 | PPA | Piraeus Port Authority S.A. | 925.00M | 36.15 | -2.30% | 250.69M |
| 30 | SAR | Gr. Sarantis S.A. | 908.08M | 14.04 | -1.82% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 715.36M | 20.95 | -3.46% | 308.61M |
| 32 | QUEST | Quest Holdings S.A. | 706.35M | 6.53 | -2.25% | 1.42B |
| 33 | ADMIE | Admie Holding S.A. | 658.27M | 2.840 | -1.90% | 69.90M |
| 34 | OTOEL | Autohellas S.A. | 543.61M | 11.30 | -0.35% | 1.03B |
| 35 | AVAX | Avax S.A. | 455.34M | 3.015 | -2.43% | 919.10M |
| 36 | ELLAKTOR | Ellaktor S.A. | 446.55M | 1.240 | -3.88% | 148.61M |
| 37 | QLCO | Qualco Group S.A. | 425.08M | 5.99 | -1.32% | 197.35M |
| 38 | ATTICA | Attica Holdings S.A. | 407.30M | 1.595 | -4.78% | 757.19M |
| 39 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.95M | 7.00 | - | 76.10M |
| 40 | PLAKR | Plastika Kritis S.A. | 377.75M | 13.80 | - | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 363.89M | 34.30 | -4.99% | 105.57M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 338.84M | 2.680 | - | 39.12M |
| 43 | AEM | Alter Ego Media S.A. | 310.60M | 5.17 | -2.73% | 128.69M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 308.37M | 1.260 | - | 42.59M |
| 45 | TELL | Bank of Greece | 303.93M | 15.05 | -1.63% | 711.54M |
| 46 | INTEK | Ideal Holdings S.A. | 303.70M | 5.59 | -1.93% | 513.40M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 284.55M | 1.955 | -1.51% | 11.06M |
| 48 | ACAG | Austriacard Holdings AG | 264.75M | 7.03 | -3.70% | 351.23M |
| 49 | INTRK | Intracom Holdings S.A. | 250.19M | 2.910 | -3.48% | 959.00K |
| 50 | DIMAND | Dimand S.A. | 232.88M | 12.70 | 1.60% | 39.22M |
| 51 | TRESTATES | Trade Estates REIC | 232.57M | 1.890 | -1.56% | 51.87M |
| 52 | FOYRK | Fourlis Holdings S.A. | 221.03M | 4.330 | -3.46% | 570.39M |
| 53 | LAVI | Lavipharm S.A. | 209.18M | 1.220 | -1.61% | 55.11M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 186.70M | 5.42 | -5.90% | 488.99M |
| 55 | PROF | Profile Systems & Software SA | 181.77M | 7.34 | -0.54% | 44.67M |
| 56 | BLEKEDROS | Ble Kedros REIC | 175.26M | 4.340 | - | 15.17M |
| 57 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 171.19M | 1.340 | -1.62% | 37.50M |
| 58 | FAIS | Fais Holding Societe Anonyme | 170.09M | 3.630 | -3.46% | 206.23M |
| 59 | PLAT | Thrace Plastics Holding Company S.A. | 163.67M | 3.700 | -3.14% | 388.50M |
| 60 | MERKO | Mermeren Kombinat AD | 163.10M | 35.60 | 2.30% | 30.49M |
| 61 | IATR | Athens Medical C.S.A. | 149.19M | 1.675 | -2.62% | 270.92M |
| 62 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 142.30M | 3.950 | 0.77% | 86.74M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 140.53M | 3.000 | -0.33% | 19.32M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 124.69M | 0.812 | -0.49% | 6.21M |
| 65 | INLIF | Interlife General Insurance Company S.A. | 113.82M | 5.98 | -2.92% | 122.84M |
| 66 | REALCONS | Real Consulting S.A. | 109.89M | 5.28 | -0.38% | 42.14M |
| 67 | MODA | N. Varveris-Moda Bagno S.A. | 106.84M | 5.68 | -3.40% | 34.72M |
| 68 | PERF | Performance Technologies S.A. | 103.70M | 7.11 | -3.66% | 80.61M |
| 69 | EKTER | Ekter SA | 103.15M | 3.720 | -0.54% | 92.65M |
| 70 | ONYX | Onyx Touristiki Societe Anonyme | 100.63M | 1.430 | -2.06% | 3.19M |
| 71 | PAP | Papoutsanis S.A. | 100.41M | 3.710 | -0.80% | 77.70M |
| 72 | MIG | MIG Holdings S.A. | 100.17M | 3.010 | -5.64% | 9.10M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 99.40M | 7.12 | 0.28% | 23.29M |
| 74 | CAIROMEZ | Cairo Mezz Plc | 98.91M | 0.318 | -0.78% | 61.31M |
| 75 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.63M | 7.65 | - | 162.35M |
| 76 | OLYMP | Technical Olympic S.A. | 89.21M | 2.240 | -1.75% | 22.45M |
| 77 | MEVA | Mevaco S.A. | 87.68M | 8.35 | -5.11% | 94.00M |
| 78 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 79 | AVE | AVE S.A. | 80.17M | 0.448 | -0.44% | 28.78M |
| 80 | DAIOS | Daios Plastics S.A. | 76.50M | 5.20 | 1.96% | 53.57M |
| 81 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 82 | PVMEZZ | Phoenix Vega Mezz Plc | 70.15M | 0.0567 | 1.07% | 12.99M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 69.50M | 2.340 | -1.27% | 213.01M |
| 84 | ILYDA | Ilyda SA | 63.22M | 4.480 | 1.36% | 8.81M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 62.51M | 3.550 | -3.01% | 206.06M |
| 86 | PETRO | Petros Petropoulos AEBE | 53.39M | 8.04 | -1.47% | 247.84M |
| 87 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.35M | 2.240 | -0.44% | 2.41B |
| 88 | GEBKA | General Commercial & Industrial S.A. | 51.25M | 2.130 | -0.47% | 42.86M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 51.09M | 3.820 | -2.80% | 34.72M |
| 90 | EVROF | Evrofarma SA | 47.72M | 3.490 | - | 45.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 46.64M | 1.690 | -3.15% | 169.38M |
| 92 | ATRUST | Alpha Trust Holdings S.A. | 46.45M | 14.85 | -0.34% | 9.81M |
| 93 | BIOSK | Unibios Holdings S.A. | 45.74M | 2.710 | - | 15.31M |
| 94 | SPACE | Space Hellas S.A. | 42.10M | 6.30 | -3.37% | 148.18M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 41.25M | 1.166 | -1.85% | 18.72M |
| 96 | ELSTR | Elastron S.A. - Steel Service Centers | 39.76M | 2.080 | -5.02% | 168.13M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 39.74M | 0.328 | -3.24% | 3.47M |
| 98 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 39.67M | 0.349 | -1.69% | 31.46M |
| 99 | FOODL | Foodlink A.E. | 39.49M | 1.125 | -7.02% | 97.06M |
| 100 | BIOKA | Biokarpet S.A. | 35.98M | 1.500 | -2.60% | 210.64M |
| 101 | REVOIL | Revoil S.A. | 34.79M | 1.630 | 1.88% | 855.94M |
| 102 | KEKR | Kekrops S.A. | 34.56M | 1.680 | -3.73% | 5.58M |
| 103 | GCMEZZ | Galaxy Cosmos Mezz Plc | 32.30M | 0.370 | -0.40% | - |
| 104 | DOMIK | Domiki Kritis S.A. | 31.12M | 1.960 | -1.51% | 15.47M |
| 105 | CENTR | Centric Holdings S.A. | 30.76M | 0.299 | -3.86% | 7.35M |
| 106 | EIS | European Innovation Solutions S.A. | 25.40M | 1.586 | -4.80% | 4.94M |
| 107 | SUNMEZZ | SunriseMezz PLC | 25.29M | 0.140 | -3.97% | - |
| 108 | TREK | Trek Development of Infrastructures and Services S.A. | 23.60M | 3.020 | 0.67% | - |
| 109 | NAKAS | Philippos Nakas S.A. | 22.70M | 3.540 | -1.12% | 28.08M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 22.37M | 0.580 | - | 4.87M |
| 111 | SIDMA | Sidma Steel S.A. | 20.92M | 1.510 | -1.95% | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 20.66M | 1.310 | -2.96% | 21.58M |
| 113 | ELBE | Elve S.A. | 18.19M | 5.50 | -1.79% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 16.23M | 1.425 | 1.06% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.47M | 2.780 | -1.42% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.78M | 2.020 | -0.98% | 40.02M |
| 118 | DROME | Dromeas SA | 11.46M | 0.330 | - | 25.37M |
| 119 | DOPPLER | Doppler S.A. | 11.23M | 0.850 | -5.56% | 20.08M |
| 120 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 121 | YKNOT | Y/Knot Invest S.A. | 11.09M | 1.460 | -3.31% | 21.79M |
| 122 | MEDIC | Medicon Hellas S.A. | 10.87M | 2.420 | -3.20% | 18.54M |
| 123 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.45M | 0.210 | -1.87% | 38.81M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 10.15M | 1.205 | -5.49% | 14.44M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.91M | 2.140 | 1.90% | 3.49M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 9.28M | 0.437 | -2.46% | 44.30M |
| 127 | PRD | Proodeftiki S.A. | 8.80M | 0.360 | -0.55% | 211.54K |
| 128 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 129 | LANAC | Lanakam S.A. | 7.66M | 1.290 | 4.88% | 2.55M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | MATHIO | Mathios Refractories S.A. | 6.73M | 0.650 | -5.11% | 12.70M |
| 132 | VIDAVO | Vidavo S.A. | 6.43M | 7.70 | 1.32% | 285.07K |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.10M | 1.460 | - | 14.11M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.01M | 0.720 | -1.37% | 15.90M |
| 135 | CPI | CPI Computer Peripherals International | 5.62M | 0.530 | -0.38% | 18.80M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.24M | 1.680 | -2.33% | 23.56M |
| 137 | AAAK | Wool Industry Tria Alfa S.A. | 5.16M | 5.10 | - | 555.77K |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.70M | 6.40 | -3.76% | 1.72M |
| 139 | PAIR | E. Pairis S.A. | 4.40M | 0.886 | 1.14% | 12.01M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.04M | 0.490 | -0.20% | 18.79M |
| 143 | LEBEP | N. Leventeris S.A. | 2.43M | 0.183 | - | 801.21K |
| 144 | LEBEK | N. Leventeris S.A. | 2.33M | 0.292 | 4.29% | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |