Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 21.64B | 58.70 | 0.34% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 15.84B | 4.400 | 0.16% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 14.51B | 16.32 | 0.96% | 2.67B |
| 4 | PPC | Public Power Corporation S.A. | 12.82B | 21.54 | -0.92% | 9.58B |
| 5 | TPEIR | Piraeus Bank S.A. | 11.98B | 9.74 | 1.69% | 2.51B |
| 6 | ALWN | Allwyn AG | 10.41B | 13.10 | 0.89% | 9.21B |
| 7 | ALPHA | Alpha Bank S.A. | 9.40B | 4.176 | 0.10% | 1.84B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.84B | 19.80 | -0.65% | 3.51B |
| 9 | MTLN | Metlen Energy & Metals PLC | 6.36B | 45.22 | 1.62% | 7.11B |
| 10 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 5.25B | 49.90 | 2.93% | 12.16B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.94B | 42.38 | -0.05% | 3.86B |
| 12 | VIO | Viohalco S.A. | 4.48B | 17.20 | 0.47% | 7.33B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.42B | 10.14 | -0.39% | 1.01B |
| 14 | CENER | Cenergy Holdings SA | 4.34B | 21.04 | 2.53% | 2.06B |
| 15 | TITC | Titan S.A. | 3.90B | 52.45 | 0.48% | 2.67B |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.80B | 12.57 | 1.05% | 11.60B |
| 17 | AIA | Athens International Airport S.A. | 3.27B | 10.39 | 1.07% | 722.10M |
| 18 | BELA | Jumbo S.A. | 3.18B | 23.64 | - | 1.23B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.54B | 10.04 | 3.51% | 1.39B |
| 20 | OPTIMA | Optima bank S.A. | 2.30B | 10.30 | -0.96% | 286.47M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.05B | 1.112 | 0.27% | 690.56M |
| 22 | CREDIA | CrediaBank S.A. | 1.84B | 0.932 | 0.87% | 250.20M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.59B | 3.750 | 2.46% | 3.72B |
| 24 | ADMIE | Admie Holding S.A. | 1.57B | 4.290 | -1.04% | 84.77M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.21B | 11.38 | - | 364.67M |
| 26 | KARE | Karelia Tobacco Company Inc. | 1.17B | 424.00 | - | 346.60M |
| 27 | PPA | Piraeus Port Authority S.A. | 1.10B | 44.20 | 0.80% | 250.79M |
| 28 | AEGN | Aegean Airlines S.A. | 1.07B | 11.97 | 0.59% | 1.91B |
| 29 | LAMDA | LAMDA Development S.A. | 1.04B | 6.18 | 0.73% | 602.34M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 991.29M | 47.60 | 2.59% | 126.10M |
| 31 | SAR | Gr. Sarantis S.A. | 928.00M | 14.60 | -0.41% | 599.56M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 911.51M | 27.90 | 0.90% | 352.34M |
| 33 | QUEST | Quest Holdings S.A. | 733.19M | 6.93 | - | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 667.59M | 6.73 | 1.43% | 247.86M |
| 35 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 664.29M | 2.680 | 3.08% | 199.69M |
| 36 | OTOEL | Autohellas S.A. | 547.46M | 11.30 | -0.88% | 1.04B |
| 37 | AVAX | Avax S.A. | 496.29M | 3.290 | -1.94% | 958.20M |
| 38 | ELLAKTOR | Ellaktor S.A. | 445.17M | 1.268 | -1.40% | 18.63M |
| 39 | EXAE | Euronext Athens Holding S.A. | 422.31M | 7.37 | 0.96% | 82.86M |
| 40 | PLAKR | Plastika Kritis S.A. | 407.95M | 14.80 | -0.67% | 392.71M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 387.07M | 38.50 | 0.26% | 107.39M |
| 42 | QLCO | Qualco Group S.A. | 378.16M | 5.53 | 2.41% | 215.69M |
| 43 | ATTICA | Attica Holdings S.A. | 374.47M | 1.540 | - | 756.86M |
| 44 | TRASTOR | Trastor Real Estate Investment Company SA | 365.53M | 0.926 | -0.22% | 42.59M |
| 45 | ACAG | Austriacard Holdings AG | 355.90M | 9.80 | 0.10% | 367.01M |
| 46 | NOVAL | Noval Property Real Estate Investment Company | 315.46M | 2.490 | -0.40% | 39.12M |
| 47 | AEM | Alter Ego Media S.A. | 314.10M | 5.38 | 0.19% | 140.08M |
| 48 | INTEK | Ideal Holdings S.A. | 311.93M | 5.87 | 0.34% | 481.27M |
| 49 | TELL | Bank of Greece | 294.99M | 14.85 | - | 711.54M |
| 50 | LAVI | Lavipharm S.A. | 271.54M | 1.580 | -0.63% | 64.53M |
| 51 | INTRK | Intracom Holdings S.A. | 243.97M | 2.955 | 0.51% | 14.67M |
| 52 | EVR | Evropi Holdings Societe Anonyme | 240.26M | 1.644 | -1.91% | 29.55M |
| 53 | DIMAND | Dimand S.A. | 236.24M | 12.65 | -0.39% | 59.87M |
| 54 | TRESTATES | Trade Estates REIC | 232.49M | 1.920 | -0.10% | 52.26M |
| 55 | PROF | Profile Systems & Software SA | 225.99M | 9.26 | 0.65% | 47.51M |
| 56 | REALCONS | Real Consulting S.A. | 220.84M | 7.24 | 0.56% | 46.68M |
| 57 | FOYRK | Fourlis Holdings S.A. | 212.75M | 4.060 | -0.98% | 608.57M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 198.80M | 4.665 | 0.54% | 393.42M |
| 59 | ADPS | Attica Department Stores S.A. | 188.40M | 3.140 | 0.27% | 244.20M |
| 60 | BLEKEDROS | Ble Kedros REIC | 181.32M | 4.490 | - | 10.90M |
| 61 | ALMY | Alumil Aluminium Industry S.A. | 179.90M | 5.50 | -0.90% | 508.47M |
| 62 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 162.14M | 1.292 | 0.16% | 37.50M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 160.81M | 4.470 | 0.90% | 87.53M |
| 64 | EKTER | Ekter SA | 152.79M | 5.49 | -0.36% | 95.52M |
| 65 | FAIS | Fais Holding Societe Anonyme | 151.95M | 3.350 | -0.45% | 225.96M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 145.05M | 3.100 | -0.32% | 21.55M |
| 67 | PERF | Performance Technologies S.A. | 139.53M | 10.06 | 1.31% | 89.45M |
| 68 | IATR | Athens Medical C.S.A. | 134.44M | 1.570 | 1.29% | 275.75M |
| 69 | ORILINA | Orilina Properties REIC S.A. | 132.64M | 0.858 | -1.15% | 6.38M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 131.67M | 7.00 | - | 34.49M |
| 71 | MERKO | Mermeren Kombinat AD | 131.23M | 28.80 | 2.86% | 30.24M |
| 72 | INLIF | Interlife General Insurance Company S.A. | 126.01M | 6.86 | 0.59% | 129.32M |
| 73 | DAIOS | Daios Plastics S.A. | 117.00M | 7.80 | - | 63.37M |
| 74 | DOTSOFT | DOTSOFT SA | 102.96M | 33.00 | -3.51% | 24.81M |
| 75 | ASTAK | Alpha Real Estate Services S.A. | 102.20M | 7.30 | - | 24.84M |
| 76 | MIG | MIG Holdings S.A. | 100.17M | 3.155 | -1.10% | 13.75M |
| 77 | ONYX | Onyx Touristiki Societe Anonyme | 99.12M | 1.440 | 0.14% | 2.29M |
| 78 | PAP | Papoutsanis S.A. | 94.86M | 3.460 | -1.14% | 79.69M |
| 79 | OLYMP | Technical Olympic S.A. | 93.98M | 2.390 | 1.27% | 20.37M |
| 80 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.00M | 7.85 | - | 163.77M |
| 81 | AVE | AVE S.A. | 88.19M | 0.495 | - | 31.14M |
| 82 | MEVA | Mevaco S.A. | 85.05M | 8.16 | 0.74% | 72.69M |
| 83 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 84 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 67.20M | 2.290 | - | 214.70M |
| 85 | ATRUST | Alpha Trust Holdings S.A. | 62.97M | 20.20 | - | 13.27M |
| 86 | CAIROMEZ | Cairo Mezz Plc | 62.59M | 0.207 | 2.22% | -93.95M |
| 87 | KYLO | Loulis Food Ingredients S.A. | 62.51M | 3.660 | - | 199.67M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 58.02M | 0.0464 | - | -9.08M |
| 89 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.39M | 4.360 | -1.25% | 36.09M |
| 90 | ILYDA | Ilyda SA | 56.73M | 4.050 | 0.75% | 9.00M |
| 91 | YKNOT | Y/Knot Invest S.A. | 52.22M | 1.375 | - | 14.22M |
| 92 | PETRO | Petros Petropoulos AEVE | 50.51M | 7.70 | -0.26% | 231.14M |
| 93 | ELSTR | Elastron S.A. - Steel Service Centers | 50.08M | 2.720 | - | 167.61M |
| 94 | GEBKA | General Commercial & Industrial S.A. | 49.80M | 2.090 | 0.97% | 48.31M |
| 95 | EVROF | Evrofarma SA | 49.49M | 3.680 | 1.66% | 49.44M |
| 96 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 48.61M | 2.050 | -0.49% | 1.95B |
| 97 | ELTON | Elton International Trading Company S.A. | 47.97M | 1.790 | -0.83% | 175.09M |
| 98 | SPACE | Space Hellas S.A. | 47.52M | 7.56 | 2.72% | 152.86M |
| 99 | QUAL | Quality & Reliability A.B.E.E. | 44.15M | 1.296 | 3.85% | 21.03M |
| 100 | BIOSK | Unibios Holdings S.A. | 43.78M | 2.540 | -0.20% | 13.89M |
| 101 | DOMIK | Domiki Kritis S.A. | 41.76M | 2.670 | 1.52% | 18.12M |
| 102 | FRIGO | Frigoglass S.A.I.C. | 40.83M | 0.342 | 1.48% | 18.86M |
| 103 | REVOIL | Revoil S.A. | 38.45M | 1.760 | -0.85% | 837.09M |
| 104 | BIOKA | Biokarpet S.A. | 38.28M | 1.580 | -1.00% | 213.15M |
| 105 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.45M | 0.335 | 1.82% | 29.61M |
| 106 | FOODL | Foodlink A.E. | 35.55M | 1.070 | -1.83% | 97.38M |
| 107 | KEKR | Kekrops S.A. | 33.47M | 1.700 | 0.59% | 2.08M |
| 108 | SIDMA | Sidma Steel S.A. | 31.37M | 2.330 | 0.87% | 181.73M |
| 109 | TREK | Trek Development of Infrastructures and Services S.A. | 29.49M | 3.800 | 1.33% | - |
| 110 | EIS | European Innovation Solutions S.A. | 29.10M | 1.892 | 0.53% | 4.94M |
| 111 | CENTR | Centric Holdings S.A. | 26.51M | 0.272 | 1.49% | 7.44M |
| 112 | SUNMEZZ | SunriseMezz PLC | 25.01M | 0.150 | 6.79% | - |
| 113 | GCMEZZ | Galaxy Cosmos Mezz Plc | 22.17M | 0.251 | -1.76% | - |
| 114 | NAKAS | Philippos Nakas S.A. | 21.18M | 3.340 | -1.18% | 29.12M |
| 115 | ELBE | Elve S.A. | 19.85M | 6.00 | - | 15.66M |
| 116 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 117 | ATEK | Attica Publications S.A. | 18.21M | 1.190 | - | 21.93M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 16.99M | 0.261 | -0.76% | 39.19M |
| 119 | SPIR | The House of Agriculture Spiroy S.A. | 15.72M | 0.480 | -13.51% | 15.02M |
| 120 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.93M | 2.930 | 0.69% | - |
| 121 | NAYP | Nafpaktos Textile Industry S.A. | 13.81M | 1.200 | - | 11.41M |
| 122 | VOSYS | Vogiatzoglou Systems S.A. | 12.43M | 2.010 | 2.29% | 38.29M |
| 123 | MEDIC | Medicon Hellas S.A. | 12.33M | 2.700 | -3.23% | 17.95M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 11.37M | 1.350 | - | 12.38M |
| 125 | DOPPLER | Doppler S.A. | 11.33M | 0.912 | 0.44% | 21.18M |
| 126 | DROME | Dromeas SA | 11.18M | 0.310 | -3.73% | 22.84M |
| 127 | MASTIHA | Mediterra S.A. | 11.10M | 1.520 | - | 14.25M |
| 128 | LOGISMOS | Logismos Information Systems S.A. | 10.31M | 2.180 | - | 3.47M |
| 129 | VIDAVO | Vidavo S.A. | 9.42M | 9.00 | - | 2.16M |
| 130 | KORDE | Kordellos Ch. Bros S.A. | 9.40M | 0.443 | -0.45% | 47.00M |
| 131 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 132 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 133 | LANAC | Lanakam S.A. | 6.89M | 1.160 | -0.85% | 2.40M |
| 134 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.77M | 1.620 | - | 14.11M |
| 135 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.52M | 2.150 | 0.47% | 23.56M |
| 136 | MATHIO | Mathios Refractories S.A. | 6.19M | 0.630 | -1.56% | 13.43M |
| 137 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | - | 17.80M |
| 138 | AAAK | Wool Industry Tria Alfa S.A. | 5.81M | 5.75 | - | 495.89K |
| 139 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 138.72K |
| 140 | CPI | CPI Computer Peripherals International | 5.39M | 0.498 | -2.35% | 17.06M |
| 141 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.18M | 7.20 | 2.13% | 1.72M |
| 142 | PAIR | E. Pairis S.A. | 4.47M | 0.900 | -1.10% | 11.20M |
| 143 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.28M | 0.695 | 0.72% | 19.15M |
| 144 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 145 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |