Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
146 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.52B | 45.08 | 0.63% | 11.20B |
| 2 | EUROB | Eurobank S.A. | 15.69B | 4.328 | 2.49% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 14.13B | 15.65 | -0.79% | 2.61B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.59B | 8.78 | 2.40% | 2.57B |
| 5 | ALPHA | Alpha Bank S.A. | 9.45B | 4.198 | 1.33% | 1.76B |
| 6 | PPC | Public Power Corporation S.A. | 6.73B | 19.81 | 2.54% | 9.66B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.31B | 15.93 | 0.82% | 3.65B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 6.15B | 17.06 | -0.47% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.97B | 46.30 | 6.73% | 6.81B |
| 10 | TITC | Titan S.A. | 4.31B | 58.00 | 0.87% | 2.67B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.05B | 9.36 | 0.43% | 998.86M |
| 12 | CENER | Cenergy Holdings SA | 3.99B | 18.80 | 1.51% | 2.08B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.66B | 33.82 | 1.08% | 11.30B |
| 14 | AIA | Athens International Airport S.A. | 3.54B | 11.38 | -0.52% | 682.86M |
| 15 | VIO | Viohalco S.A. | 3.47B | 13.30 | 1.99% | 6.78B |
| 16 | BELA | Jumbo S.A. | 3.39B | 25.20 | 1.12% | 1.19B |
| 17 | GEKTERNA | Gek Terna S.A. | 3.30B | 33.02 | 1.29% | 3.89B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.70B | 8.85 | 1.20% | 11.50B |
| 19 | CREDIA | CrediaBank S.A. | 2.41B | 1.502 | 0.67% | 215.48M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.22B | 10.90 | -0.18% | 1.34B |
| 21 | BYLOT | Bally's Intralot S.A. | 1.91B | 1.020 | -0.58% | 369.10M |
| 22 | OPTIMA | Optima bank S.A. | 1.85B | 8.38 | 1.21% | 254.48M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.74B | 4.650 | 6.90% | 3.59B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.49B | 5.85 | -0.85% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.36B | 15.10 | 1.48% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.21B | 7.10 | 0.57% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.02B | 368.00 | - | 315.78M |
| 28 | PPA | Piraeus Port Authority S.A. | 1.00B | 40.00 | 1.39% | 250.69M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 991.29M | 45.00 | -3.02% | 123.79M |
| 30 | SAR | Gr. Sarantis S.A. | 858.77M | 13.52 | 0.15% | 601.70M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 775.32M | 7.20 | -1.10% | 372.48M |
| 32 | QUEST | Quest Holdings S.A. | 743.61M | 6.97 | -0.85% | 1.42B |
| 33 | ADMIE | Admie Holding S.A. | 704.62M | 3.100 | 1.97% | 69.90M |
| 34 | KRI | Kri-Kri Milk Industry S.A. | 680.75M | 21.15 | 2.42% | 308.61M |
| 35 | OTOEL | Autohellas S.A. | 616.61M | 12.72 | -0.16% | 1.03B |
| 36 | AVAX | Avax S.A. | 518.48M | 3.460 | -1.43% | 919.10M |
| 37 | ELLAKTOR | Ellaktor S.A. | 492.25M | 1.422 | -0.84% | 148.61M |
| 38 | ATTICA | Attica Holdings S.A. | 452.29M | 1.830 | -1.61% | 757.19M |
| 39 | QLCO | Qualco Group S.A. | 430.68M | 6.15 | -0.57% | 197.35M |
| 40 | PLAKR | Plastika Kritis S.A. | 399.64M | 14.60 | -3.95% | 391.89M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 378.00M | 37.50 | -0.79% | 105.57M |
| 42 | AEM | Alter Ego Media S.A. | 353.00M | 6.07 | -0.41% | 128.69M |
| 43 | INTEK | Ideal Holdings S.A. | 351.38M | 6.49 | -1.37% | 443.64M |
| 44 | NOVAL | Noval Property Real Estate Investment Company | 348.95M | 2.800 | 0.36% | 39.56M |
| 45 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 341.32M | 5.92 | 0.34% | 76.10M |
| 46 | TELL | Bank of Greece | 333.73M | 16.80 | 4.35% | 487.01M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 322.54M | 2.250 | 0.45% | 11.06M |
| 48 | TRASTOR | Trastor Real Estate Investment Company SA | 320.61M | 1.350 | 0.75% | 37.19M |
| 49 | INTRK | Intracom Holdings S.A. | 297.08M | 3.580 | -0.28% | 959.00K |
| 50 | DIMAND | Dimand S.A. | 244.06M | 13.30 | 1.53% | 39.22M |
| 51 | TRESTATES | Trade Estates REIC | 242.26M | 1.980 | -0.50% | 50.90M |
| 52 | ACAG | Austriacard Holdings AG | 233.56M | 6.46 | 0.16% | 351.23M |
| 53 | FOYRK | Fourlis Holdings S.A. | 208.67M | 4.300 | 0.70% | 570.39M |
| 54 | LAVI | Lavipharm S.A. | 207.49M | 1.230 | 0.82% | 55.11M |
| 55 | PROF | Profile Systems & Software SA | 195.81M | 7.95 | 0.63% | 44.67M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 185.78M | 4.335 | -0.23% | 388.50M |
| 57 | ALMY | Alumil Aluminium Industry S.A. | 176.33M | 5.44 | 0.74% | 488.99M |
| 58 | BLEKEDROS | Ble Kedros REIC | 172.84M | 4.280 | 0.23% | 15.17M |
| 59 | IATR | Athens Medical C.S.A. | 166.10M | 1.915 | -2.30% | 270.92M |
| 60 | FAIS | Fais Holding Societe Anonyme | 164.21M | 3.660 | -1.08% | 206.23M |
| 61 | MERKO | Mermeren Kombinat AD | 163.10M | 34.80 | -0.57% | 31.60M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 137.73M | 2.930 | -0.68% | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 136.85M | 3.790 | 0.53% | 86.74M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 133.71M | 1.418 | - | 30.63M |
| 65 | CAIROMEZ | Cairo Mezz Plc | 133.22M | 0.431 | -2.27% | 61.31M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 132.94M | 0.860 | -1.15% | 6.21M |
| 67 | REALCONS | Real Consulting S.A. | 130.62M | 6.30 | 0.32% | 42.14M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 121.95M | 6.60 | -1.20% | 122.84M |
| 69 | MIG | MIG Holdings S.A. | 119.32M | 3.800 | -0.79% | 9.10M |
| 70 | PERF | Performance Technologies S.A. | 119.16M | 8.74 | 0.11% | 80.61M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 116.83M | 1.695 | -1.74% | 3.19M |
| 72 | EKTER | Ekter SA | 110.91M | 4.000 | -1.11% | 92.65M |
| 73 | ASTAK | Alpha Real Estate Services S.A. | 105.84M | 7.58 | 0.26% | 23.29M |
| 74 | MODA | N. Varveris-Moda Bagno S.A. | 102.33M | 5.38 | 1.13% | 34.72M |
| 75 | MEVA | Mevaco S.A. | 101.85M | 9.70 | - | 94.00M |
| 76 | PAP | Papoutsanis S.A. | 100.68M | 3.750 | -1.58% | 77.70M |
| 77 | DAIOS | Daios Plastics S.A. | 100.50M | 6.70 | 0.75% | 53.57M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | - | 162.35M |
| 79 | OLYMP | Technical Olympic S.A. | 95.18M | 2.390 | -0.83% | 22.45M |
| 80 | PVMEZZ | Phoenix Vega Mezz Plc | 87.40M | 0.0688 | -1.57% | 12.99M |
| 81 | AVE | AVE S.A. | 84.80M | 0.476 | 0.63% | 28.78M |
| 82 | DOTSOFT | DOTSOFT SA | 82.99M | 26.60 | - | - |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 75.07M | 2.570 | -0.39% | 213.01M |
| 84 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 85 | ILYDA | Ilyda SA | 69.43M | 4.920 | -1.60% | 8.81M |
| 86 | KYLO | Loulis Food Ingredients S.A. | 65.25M | 3.820 | -0.78% | 206.06M |
| 87 | PETRO | Petros Petropoulos AEBE | 57.45M | 8.78 | -0.23% | 247.84M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 56.67M | 2.390 | - | 2.41B |
| 89 | GEBKA | General Commercial & Industrial S.A. | 55.10M | 2.290 | - | 42.86M |
| 90 | ELTON | Elton International Trading Company S.A. | 54.26M | 2.030 | -0.49% | 169.38M |
| 91 | FRIGO | Frigoglass S.A.I.C. | 53.31M | 0.440 | -0.68% | 3.47M |
| 92 | SPACE | Space Hellas S.A. | 52.56M | 8.16 | 0.99% | 148.18M |
| 93 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 51.04M | 3.920 | -0.26% | 34.72M |
| 94 | EVROF | Evrofarma SA | 50.73M | 3.770 | 1.62% | 45.72M |
| 95 | QUAL | Quality & Reliability A.B.E.E. | 49.67M | 1.404 | 1.89% | 18.72M |
| 96 | BIOSK | Unibios Holdings S.A. | 48.11M | 2.850 | -0.70% | 15.31M |
| 97 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 47.58M | 0.418 | -0.24% | 31.46M |
| 98 | FOODL | Foodlink A.E. | 47.49M | 1.370 | -5.84% | 97.06M |
| 99 | ELSTR | Elastron S.A. - Steel Service Centers | 44.30M | 2.440 | -0.41% | 168.13M |
| 100 | GCMEZZ | Galaxy Cosmos Mezz Plc | 43.38M | 0.499 | -3.58% | - |
| 101 | BIOKA | Biokarpet S.A. | 42.82M | 1.840 | 3.08% | 210.64M |
| 102 | KEKR | Kekrops S.A. | 40.99M | 2.060 | -1.90% | 5.58M |
| 103 | ATRUST | Alpha Trust Holdings S.A. | 39.90M | 12.90 | 0.78% | 9.81M |
| 104 | SUNMEZZ | SunriseMezz PLC | 37.33M | 0.209 | -0.95% | - |
| 105 | REVOIL | Revoil S.A. | 37.18M | 1.710 | -0.29% | 855.94M |
| 106 | DOMIK | Domiki Kritis S.A. | 36.84M | 2.320 | -1.69% | 15.47M |
| 107 | CENTR | Centric Holdings S.A. | 34.62M | 0.350 | -0.28% | 7.35M |
| 108 | EIS | European Innovation Solutions S.A. | 28.76M | 1.882 | 0.53% | 4.94M |
| 109 | SIDMA | Sidma Steel S.A. | 24.72M | 1.790 | -1.65% | 184.46M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 24.30M | 0.610 | -3.18% | 4.87M |
| 111 | NAKAS | Philippos Nakas S.A. | 23.08M | 3.640 | -1.09% | 28.08M |
| 112 | ATEK | Attica Publications S.A. | 21.27M | 1.420 | 2.16% | 21.58M |
| 113 | ELBE | Elve S.A. | 18.03M | 5.45 | - | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 17.61M | 1.530 | -2.24% | 14.03M |
| 115 | YKNOT | Y/Knot Invest S.A. | 15.95M | 2.130 | 1.43% | 21.79M |
| 116 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.85M | 3.220 | 4.21% | - |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 13.79M | 2.200 | - | 40.02M |
| 118 | AKRIT | Akritas S.A. | 13.26M | 1.020 | -3.77% | 39.56M |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.99M | 0.267 | 1.91% | 38.81M |
| 120 | DROME | Dromeas SA | 12.85M | 0.370 | 1.37% | 25.37M |
| 121 | INTET | Intertech S.A. Inter. Technologies | 12.22M | 1.450 | -2.07% | 14.44M |
| 122 | MEDIC | Medicon Hellas S.A. | 12.02M | 2.700 | -1.82% | 18.54M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 11.61M | 2.380 | 0.85% | 3.49M |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 11.42M | 0.538 | -1.10% | 44.30M |
| 125 | MASTIHA | Mediterra S.A. | 10.80M | 1.480 | - | 14.25M |
| 126 | DOPPLER | Doppler S.A. | 10.55M | 0.830 | -1.78% | 20.08M |
| 127 | PRD | Proodeftiki S.A. | 9.73M | 0.376 | -5.05% | 211.54K |
| 128 | MATHIO | Mathios Refractories S.A. | 8.25M | 0.840 | 1.21% | 12.70M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 130 | LANAC | Lanakam S.A. | 8.02M | 1.280 | 3.23% | 2.55M |
| 131 | OPTRON | Optronics Technologies S.A. | 7.67M | 2.300 | - | 3.22M |
| 132 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.67M | 0.740 | -5.73% | 15.90M |
| 134 | CPI | CPI Computer Peripherals International | 6.43M | 0.608 | 1.00% | 18.80M |
| 135 | VIDAVO | Vidavo S.A. | 6.30M | 7.45 | 3.47% | 285.07K |
| 136 | AAAK | Wool Industry Tria Alfa S.A. | 6.17M | 6.10 | - | 555.77K |
| 137 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.18M | 1.240 | - | 14.11M |
| 138 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.15M | 7.00 | - | 1.72M |
| 139 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.54M | 1.560 | -0.64% | 23.56M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.53M | 0.732 | 0.27% | 18.69M |
| 141 | PAIR | E. Pairis S.A. | 4.33M | 0.922 | 2.44% | 12.01M |
| 142 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 143 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 144 | LEBEP | N. Leventeris S.A. | 2.50M | 0.200 | - | 801.21K |
| 145 | LEBEK | N. Leventeris S.A. | 2.33M | 0.280 | -6.67% | 801.21K |
| 146 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |