Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
145 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.76B | 52.70 | -2.32% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 13.37B | 3.700 | -5.61% | 3.05B |
| 3 | ETE | National Bank of Greece S.A. | 12.03B | 12.34 | -7.50% | 2.50B |
| 4 | TPEIR | Piraeus Bank S.A. | 9.36B | 7.57 | -6.77% | 2.71B |
| 5 | ALPHA | Alpha Bank S.A. | 7.97B | 3.255 | -7.00% | 2.01B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.00B | 16.48 | -4.74% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.34B | 16.89 | -7.40% | 9.66B |
| 8 | OPAP | Organization of Football Prognostics S.A. | 5.44B | 14.68 | -3.29% | 1.64B |
| 9 | MTLN | Metlen Energy & Metals PLC | 5.01B | 34.16 | -2.40% | 6.81B |
| 10 | CENER | Cenergy Holdings SA | 4.65B | 20.40 | -4.67% | 2.08B |
| 11 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.03B | 35.18 | -5.33% | 11.30B |
| 12 | VIO | Viohalco S.A. | 3.90B | 14.32 | -5.79% | 6.78B |
| 13 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.89B | 8.78 | -2.66% | 1.01B |
| 14 | TITC | Titan S.A. | 3.83B | 49.90 | -3.11% | 2.67B |
| 15 | GEKTERNA | Gek Terna S.A. | 3.53B | 32.52 | -7.77% | 3.89B |
| 16 | AIA | Athens International Airport S.A. | 3.33B | 10.25 | -4.74% | 682.86M |
| 17 | BELA | Jumbo S.A. | 3.24B | 23.32 | -3.24% | 1.19B |
| 18 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.72B | 8.62 | -3.15% | 11.61B |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.14B | 9.89 | -5.63% | 1.34B |
| 20 | OPTIMA | Optima bank S.A. | 2.03B | 8.55 | -6.96% | 254.48M |
| 21 | CREDIA | CrediaBank S.A. | 1.94B | 1.172 | -2.33% | 215.48M |
| 22 | BYLOT | Bally's Intralot S.A. | 1.72B | 0.892 | -3.46% | 369.10M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.57B | 3.700 | -11.90% | 3.59B |
| 24 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.37B | 5.35 | -3.60% | 196.98M |
| 25 | AEGN | Aegean Airlines S.A. | 1.15B | 11.94 | -6.43% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.13B | 6.20 | -6.06% | 730.97M |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.04B | 370.00 | -1.60% | 315.78M |
| 28 | PPA | Piraeus Port Authority S.A. | 921.25M | 36.35 | -1.36% | 250.69M |
| 29 | SAR | Gr. Sarantis S.A. | 912.12M | 13.62 | -5.15% | 601.70M |
| 30 | LAMPS | Lampsa Hellenic Hotels S.A. | 901.56M | 42.20 | -7.46% | 123.79M |
| 31 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 836.03M | 7.44 | -5.22% | 372.48M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 774.70M | 23.00 | -2.13% | 308.61M |
| 33 | QUEST | Quest Holdings S.A. | 707.46M | 6.49 | -2.99% | 1.42B |
| 34 | ADMIE | Admie Holding S.A. | 681.44M | 2.795 | -4.93% | 69.90M |
| 35 | OTOEL | Autohellas S.A. | 583.95M | 11.76 | -3.29% | 1.03B |
| 36 | AVAX | Avax S.A. | 465.99M | 2.885 | -8.70% | 919.10M |
| 37 | ELLAKTOR | Ellaktor S.A. | 419.55M | 1.150 | -5.12% | 148.61M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 402.06M | 6.87 | -1.15% | 76.10M |
| 39 | ATTICA | Attica Holdings S.A. | 398.79M | 1.620 | -1.22% | 757.19M |
| 40 | QLCO | Qualco Group S.A. | 392.87M | 5.61 | - | 197.35M |
| 41 | PLAKR | Plastika Kritis S.A. | 391.43M | 14.20 | -0.70% | 391.89M |
| 42 | OLTH | Thessaloniki Port Authority Societe Anonyme | 367.92M | 35.00 | -4.11% | 105.57M |
| 43 | NOVAL | Noval Property Real Estate Investment Company | 338.84M | 2.680 | -1.83% | 39.56M |
| 44 | AEM | Alter Ego Media S.A. | 332.82M | 5.69 | -1.90% | 128.69M |
| 45 | TELL | Bank of Greece | 311.88M | 15.15 | -3.50% | 487.01M |
| 46 | INTEK | Ideal Holdings S.A. | 306.89M | 5.54 | -3.82% | 513.40M |
| 47 | TRASTOR | Trastor Real Estate Investment Company SA | 303.47M | 1.240 | 1.64% | 37.19M |
| 48 | EVR | Evropi Holdings Societe Anonyme | 286.70M | 2.000 | -1.48% | 11.06M |
| 49 | INTRK | Intracom Holdings S.A. | 256.00M | 2.830 | -8.27% | 959.00K |
| 50 | ACAG | Austriacard Holdings AG | 250.24M | 6.65 | -3.62% | 351.23M |
| 51 | TRESTATES | Trade Estates REIC | 231.97M | 1.910 | -0.26% | 50.90M |
| 52 | DIMAND | Dimand S.A. | 217.98M | 11.10 | -5.13% | 39.22M |
| 53 | FOYRK | Fourlis Holdings S.A. | 217.34M | 4.175 | -5.33% | 570.39M |
| 54 | LAVI | Lavipharm S.A. | 214.24M | 1.100 | -13.39% | 55.11M |
| 55 | ALMY | Alumil Aluminium Industry S.A. | 189.30M | 5.40 | -7.53% | 488.99M |
| 56 | BLEKEDROS | Ble Kedros REIC | 174.45M | 4.320 | - | 15.17M |
| 57 | PLAT | Thrace Plastics Holding Company S.A. | 167.11M | 3.680 | -5.64% | 388.50M |
| 58 | FAIS | Fais Holding Societe Anonyme | 166.02M | 3.570 | -2.72% | 206.23M |
| 59 | PROF | Profile Systems & Software SA | 163.79M | 6.24 | -6.17% | 44.67M |
| 60 | IATR | Athens Medical C.S.A. | 155.69M | 1.690 | -5.85% | 270.92M |
| 61 | MERKO | Mermeren Kombinat AD | 154.67M | 33.40 | 1.21% | 31.60M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 140.06M | 3.000 | -1.00% | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 134.31M | 3.450 | -6.76% | 86.74M |
| 64 | REALCONS | Real Consulting S.A. | 125.64M | 5.70 | -2.73% | 42.14M |
| 65 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 125.21M | 1.308 | -1.36% | 37.50M |
| 66 | ORILINA | Orilina Properties REIC S.A. | 123.47M | 0.836 | 3.47% | 6.21M |
| 67 | MODA | N. Varveris-Moda Bagno S.A. | 110.98M | 5.90 | - | 34.72M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 110.86M | 5.80 | -3.33% | 122.84M |
| 69 | CAIROMEZ | Cairo Mezz Plc | 109.42M | 0.333 | -6.07% | 61.31M |
| 70 | ONYX | Onyx Touristiki Societe Anonyme | 104.42M | 1.430 | -5.61% | 3.19M |
| 71 | EKTER | Ekter SA | 103.29M | 3.320 | -10.87% | 92.65M |
| 72 | PERF | Performance Technologies S.A. | 102.16M | 7.12 | -2.06% | 80.61M |
| 73 | MIG | MIG Holdings S.A. | 101.74M | 3.100 | -4.32% | 9.10M |
| 74 | ASTAK | Alpha Real Estate Services S.A. | 99.12M | 7.06 | -0.28% | 23.29M |
| 75 | PAP | Papoutsanis S.A. | 94.77M | 3.400 | -3.68% | 77.70M |
| 76 | MEVA | Mevaco S.A. | 94.50M | 8.55 | -5.00% | 94.00M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.59M | 7.90 | - | 162.35M |
| 78 | OLYMP | Technical Olympic S.A. | 90.00M | 2.220 | -1.77% | 22.45M |
| 79 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 80 | DAIOS | Daios Plastics S.A. | 84.00M | 5.45 | -2.68% | 53.57M |
| 81 | AVE | AVE S.A. | 78.21M | 0.424 | -3.42% | 28.78M |
| 82 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 71.55M | 2.430 | -0.41% | 213.01M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 66.39M | 0.0531 | -5.18% | 12.99M |
| 85 | KYLO | Loulis Food Ingredients S.A. | 64.05M | 3.650 | -2.67% | 206.06M |
| 86 | ILYDA | Ilyda SA | 59.27M | 3.800 | -9.52% | 8.81M |
| 87 | PETRO | Petros Petropoulos AEBE | 53.91M | 8.24 | - | 247.84M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.59M | 2.190 | -3.10% | 2.41B |
| 89 | GEBKA | General Commercial & Industrial S.A. | 52.93M | 2.130 | -3.18% | 42.86M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 50.86M | 3.810 | -2.56% | 34.72M |
| 91 | EVROF | Evrofarma SA | 50.18M | 3.530 | -3.81% | 45.72M |
| 92 | ATRUST | Alpha Trust Holdings S.A. | 48.17M | 15.30 | -0.97% | 9.81M |
| 93 | ELTON | Elton International Trading Company S.A. | 47.85M | 1.735 | -3.07% | 169.38M |
| 94 | SPACE | Space Hellas S.A. | 43.65M | 6.48 | -4.14% | 148.18M |
| 95 | BIOKA | Biokarpet S.A. | 41.86M | 1.555 | -6.33% | 210.64M |
| 96 | BIOSK | Unibios Holdings S.A. | 41.35M | 2.250 | -8.16% | 15.31M |
| 97 | FRIGO | Frigoglass S.A.I.C. | 41.32M | 0.310 | -9.09% | 3.47M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 40.90M | 1.086 | -6.06% | 18.72M |
| 99 | ELSTR | Elastron S.A. - Steel Service Centers | 40.49M | 2.080 | -6.73% | 168.13M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 39.61M | 0.325 | -6.61% | 31.46M |
| 101 | FOODL | Foodlink A.E. | 38.35M | 1.100 | -6.38% | 97.06M |
| 102 | REVOIL | Revoil S.A. | 37.51M | 1.725 | -1.99% | 855.94M |
| 103 | DOMIK | Domiki Kritis S.A. | 35.41M | 1.980 | -5.26% | 15.47M |
| 104 | KEKR | Kekrops S.A. | 34.66M | 1.740 | -0.57% | 5.58M |
| 105 | CENTR | Centric Holdings S.A. | 32.24M | 0.307 | -5.83% | 7.35M |
| 106 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.99M | 0.368 | -4.04% | - |
| 107 | SUNMEZZ | SunriseMezz PLC | 25.47M | 0.143 | -3.65% | - |
| 108 | EIS | European Innovation Solutions S.A. | 24.48M | 1.494 | -6.86% | 4.94M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 23.53M | 0.610 | - | 4.87M |
| 110 | SIDMA | Sidma Steel S.A. | 23.50M | 1.730 | - | 184.46M |
| 111 | NAKAS | Philippos Nakas S.A. | 23.08M | 3.640 | 0.55% | 28.08M |
| 112 | ATEK | Attica Publications S.A. | 19.74M | 1.250 | -3.10% | 21.58M |
| 113 | ELBE | Elve S.A. | 17.36M | 5.35 | 1.90% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 16.23M | 1.435 | -1.71% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.52M | 2.830 | -4.07% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.90M | 2.040 | -5.56% | 40.02M |
| 118 | YKNOT | Y/Knot Invest S.A. | 12.84M | 1.600 | -5.33% | 21.79M |
| 119 | DROME | Dromeas SA | 11.84M | 0.321 | -5.87% | 25.37M |
| 120 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.77M | 0.228 | -5.39% | 38.81M |
| 121 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 122 | MEDIC | Medicon Hellas S.A. | 10.96M | 2.480 | -0.80% | 18.54M |
| 123 | DOPPLER | Doppler S.A. | 10.80M | 0.780 | -9.83% | 20.08M |
| 124 | INTET | Intertech S.A. Inter. Technologies | 10.74M | 1.190 | -6.67% | 14.44M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 10.39M | 2.200 | - | 3.49M |
| 126 | KORDE | Kordellos Ch. Bros S.A. | 10.19M | 0.480 | -0.62% | 44.30M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 128 | PRD | Proodeftiki S.A. | 7.83M | 0.320 | -0.62% | 211.54K |
| 129 | MATHIO | Mathios Refractories S.A. | 7.56M | 0.770 | -0.65% | 12.70M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | VIDAVO | Vidavo S.A. | 6.90M | 8.05 | -0.62% | 285.07K |
| 132 | LANAC | Lanakam S.A. | 6.65M | 1.120 | -1.75% | 2.55M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.26M | 0.680 | -4.90% | 15.90M |
| 134 | AAAK | Wool Industry Tria Alfa S.A. | 5.96M | 5.80 | -1.69% | 555.77K |
| 135 | KYSA | Flour Mills C. Sarantopoulos S.A. | 5.85M | 1.400 | - | 14.11M |
| 136 | CPI | CPI Computer Peripherals International | 5.71M | 0.500 | -7.41% | 18.80M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.00M | 6.65 | -2.21% | 1.72M |
| 138 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.85M | 1.530 | -3.77% | 23.56M |
| 139 | PAIR | E. Pairis S.A. | 3.98M | 0.800 | -12.85% | 12.01M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.51M | 0.566 | -4.07% | 18.69M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 143 | LEBEK | N. Leventeris S.A. | 2.33M | 0.260 | -7.14% | 801.21K |
| 144 | LEBEP | N. Leventeris S.A. | 2.33M | 0.183 | - | 801.21K |
| 145 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |