Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
132 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 16.67B | 45.38 | -0.57% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 11.75B | 3.220 | 0.25% | 3.09B |
| 3 | ETE | National Bank of Greece S.A. | 10.82B | 11.91 | -0.87% | 2.62B |
| 4 | TPEIR | Piraeus Financial Holdings S.A. | 8.51B | 6.81 | -0.21% | 2.73B |
| 5 | OPAP | Organization of Football Prognostics S.A. | 6.87B | 19.15 | 1.00% | 1.60B |
| 6 | MYTIL | Metlen Energy & Metals S.A. | 6.68B | 47.56 | 3.03% | 5.68B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 6.26B | 15.64 | -0.57% | 3.59B |
| 8 | PPC | Public Power Corporation S.A. | 4.67B | 14.08 | 0.21% | 9.51B |
| 9 | BELA | Jumbo S.A. | 4.05B | 30.16 | 0.53% | 1.15B |
| 10 | AIA | Athens International Airport S.A. | 3.08B | 9.96 | -0.20% | 664.96M |
| 11 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.74B | 25.28 | 0.40% | 11.89B |
| 12 | TITC | Titan S.A. | 2.65B | 35.50 | -1.66% | 2.66B |
| 13 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.37B | 7.75 | 0.71% | 12.22B |
| 14 | CENER | Cenergy Holdings SA | 2.25B | 10.52 | -0.57% | 1.80B |
| 15 | GEKTERNA | Gek Terna S.A. | 2.14B | 21.40 | 2.88% | 3.58B |
| 16 | TATT | Attica Bank S.A. | 1.83B | 1.128 | -0.18% | -218.26M |
| 17 | VIO | Viohalco S.A. | 1.58B | 6.15 | 0.33% | 6.74B |
| 18 | OPTIMA | Optima bank S.A. | 1.57B | 7.11 | -0.56% | 243.33M |
| 19 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.53B | 6.00 | - | 211.30M |
| 20 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.26B | 6.18 | 1.15% | 1.25B |
| 21 | PPA | Piraeus Port Authority S.A. | 1.21B | 48.25 | 2.99% | 230.88M |
| 22 | LAMDA | LAMDA Development S.A. | 1.13B | 6.62 | 0.91% | 628.14M |
| 23 | AEGN | Aegean Airlines S.A. | 1.12B | 12.50 | -0.16% | 1.84B |
| 24 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 970.00M | 2.585 | 1.37% | 3.55B |
| 25 | KARE | Karelia Tobacco Company Inc. | 872.16M | 316.00 | 0.64% | 291.71M |
| 26 | LAMPS | Lampsa Hellenic Hotels S.A. | 854.56M | 39.60 | -1.00% | 122.89M |
| 27 | SAR | Gr. Sarantis S.A. | 848.86M | 13.34 | 0.76% | 600.06M |
| 28 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 797.69M | 7.49 | -1.96% | 373.75M |
| 29 | QUEST | Quest Holdings S.A. | 785.02M | 7.41 | -0.80% | 1.35B |
| 30 | ADMIE | Admie Holding S.A. | 775.32M | 3.345 | -0.15% | 77.69M |
| 31 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 680.21M | 1.126 | - | 385.65M |
| 32 | KRI | Kri-Kri Milk Industry S.A. | 604.67M | 18.32 | -0.65% | 270.30M |
| 33 | ATTICA | Attica Holdings S.A. | 522.80M | 2.150 | 1.42% | 747.81M |
| 34 | OTOEL | Autohellas S.A. | 519.16M | 10.80 | 0.56% | 985.18M |
| 35 | ELLAKTOR | Ellaktor S.A. | 456.94M | 1.320 | 0.15% | 253.64M |
| 36 | PLAKR | Plastika Kritis S.A. | 437.97M | 16.00 | - | 385.07M |
| 37 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 418.26M | 7.23 | -0.96% | 58.90M |
| 38 | AVAX | Avax S.A. | 334.25M | 2.290 | 1.33% | 651.50M |
| 39 | OLTH | Thessaloniki Port Authority Societe Anonyme | 332.64M | 33.00 | - | 100.65M |
| 40 | INTEK | Ideal Holdings S.A. | 324.89M | 6.00 | -0.83% | 374.24M |
| 41 | TRASTOR | Trastor Real Estate Investment Company SA | 305.92M | 1.280 | -0.78% | 32.09M |
| 42 | TELL | Bank of Greece | 299.96M | 15.10 | 0.33% | 487.01M |
| 43 | INTRK | Intracom Holdings S.A. | 269.69M | 3.250 | 0.15% | 959.00K |
| 44 | FOYRK | Fourlis Holdings S.A. | 224.84M | 4.430 | 0.68% | 531.69M |
| 45 | ACAG | Austriacard Holdings AG | 197.85M | 5.51 | 0.36% | 383.09M |
| 46 | PROF | Profile Systems & Software SA | 187.12M | 7.65 | 0.39% | 40.09M |
| 47 | DIMAND | Dimand S.A. | 181.46M | 9.74 | - | 28.42M |
| 48 | IATR | Athens Medical C.S.A. | 174.34M | 2.010 | -0.99% | 269.85M |
| 49 | PLAT | Thrace Plastics Holding Company S.A. | 168.08M | 3.920 | -1.26% | 378.47M |
| 50 | MERKO | Mermeren Kombinat AD | 164.98M | 35.20 | 0.57% | 31.66M |
| 51 | ALMY | Alumil Aluminium Industry S.A. | 164.66M | 5.08 | 1.60% | 455.13M |
| 52 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 160.81M | 4.430 | -1.12% | 85.46M |
| 53 | CAIROMEZ | Cairo Mezz Plc | 144.97M | 0.469 | 2.63% | 61.31M |
| 54 | LAVI | Lavipharm S.A. | 136.64M | 0.810 | 0.75% | 52.95M |
| 55 | BRIQ | BriQ Properties Real Estate Investment Company | 132.69M | 2.990 | - | 17.58M |
| 56 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 128.31M | 1.354 | - | 22.35M |
| 57 | OLYMP | Technical Olympic S.A. | 107.52M | 2.730 | 2.25% | 19.11M |
| 58 | AVE | AVE S.A. | 104.76M | 0.588 | 1.38% | 28.78M |
| 59 | MIG | MIG Holdings S.A. | 103.62M | 3.300 | 0.92% | 8.74M |
| 60 | ASTAK | Alpha Real Estate Services S.A. | 101.36M | 7.24 | -1.36% | 20.30M |
| 61 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.65M | 7.70 | -0.65% | 156.59M |
| 62 | PERF | Performance Technologies S.A. | 90.12M | 6.51 | -0.61% | 74.17M |
| 63 | INLIF | Interlife General Insurance Company S.A. | 89.80M | 4.860 | -1.42% | 119.35M |
| 64 | PAP | Papoutsanis S.A. | 82.96M | 3.090 | - | 69.22M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 80.88M | 4.320 | 2.13% | 33.69M |
| 66 | DAIOS | Daios Plastics S.A. | 79.50M | 5.30 | - | 53.57M |
| 67 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 79.04M | 2.640 | -1.49% | 196.05M |
| 68 | EX | Euroxx Securities S.A. | 73.96M | 5.00 | - | 31.13M |
| 69 | FRIGO | Frigoglass S.A.I.C. | 68.58M | 0.566 | 12.30% | 26.37M |
| 70 | EKTER | Ekter SA | 65.72M | 2.445 | -1.61% | 86.24M |
| 71 | MEVA | Mevaco S.A. | 63.53M | 5.95 | -1.65% | 60.80M |
| 72 | KYLO | Loulis Food Ingredients S.A. | 63.52M | 3.710 | 0.27% | 206.78M |
| 73 | PETRO | Petros Petropoulos AEBE | 58.89M | 9.00 | 0.22% | 240.21M |
| 74 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 56.44M | 2.380 | - | 2.64B |
| 75 | BIOSK | Unibios Holdings S.A. | 52.54M | 3.110 | 0.32% | 14.72M |
| 76 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 52.42M | 0.461 | -2.64% | 31.46M |
| 77 | SPACE | Space Hellas S.A. | 50.23M | 7.78 | 0.78% | 155.17M |
| 78 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 49.11M | 3.860 | 2.39% | 31.01M |
| 79 | ELTON | Elton International Trading Company S.A. | 48.65M | 1.820 | - | 161.19M |
| 80 | ILYDA | Ilyda SA | 46.41M | 3.420 | - | 7.12M |
| 81 | ELSTR | Elastron S.A. - Steel Service Centers | 45.03M | 2.480 | -0.80% | 176.84M |
| 82 | BIOKA | Biokarpet S.A. | 44.49M | 1.855 | -1.07% | 205.49M |
| 83 | GEBKA | General Commercial & Industrial S.A. | 42.71M | 1.775 | -1.39% | 36.69M |
| 84 | DOMIK | Domiki Kritis S.A. | 40.33M | 2.540 | -3.05% | 15.68M |
| 85 | SUNMEZZ | SunriseMezz PLC | 39.65M | 0.222 | -0.89% | - |
| 86 | KTILA | Domain Costa Lazaridi S.A. | 39.28M | 2.180 | - | 24.82M |
| 87 | EVROF | Evrofarma SA | 37.33M | 2.640 | -3.30% | 45.72M |
| 88 | REVOIL | Revoil S.A. | 37.14M | 1.665 | -2.06% | 869.20M |
| 89 | CENTR | Centric Holdings S.A. | 35.31M | 0.357 | 0.56% | 6.72M |
| 90 | QUAL | Quality & Reliability A.B.E.E. | 33.96M | 1.242 | -0.64% | 15.17M |
| 91 | KEKR | Kekrops S.A. | 32.28M | 1.620 | -0.61% | 4.02M |
| 92 | ATRUST | Alpha Trust Holdings S.A. | 27.11M | 8.82 | 0.23% | 9.20M |
| 93 | FOODL | Foodlink A.E. | 22.70M | 0.692 | -3.35% | 95.44M |
| 94 | MOYZK | EL. D. Mouzakis S.A. | 21.89M | 0.620 | - | 4.76M |
| 95 | SIDMA | Sidma Steel S.A. | 20.78M | 1.545 | 0.98% | 186.31M |
| 96 | EIS | European Innovation Solutions S.A. | 20.27M | 1.322 | -1.34% | 4.94M |
| 97 | NAKAS | Philippos Nakas S.A. | 19.27M | 3.040 | 0.66% | 26.93M |
| 98 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 18.91M | 2.490 | 2.89% | 40.89M |
| 99 | ELBE | Elve S.A. | 17.86M | 5.50 | 1.85% | 14.20M |
| 100 | ATEK | Attica Publications S.A. | 15.15M | 0.990 | -4.81% | 21.64M |
| 101 | VOSYS | Vogiatzoglou Systems S.A. | 14.55M | 2.220 | -3.48% | 41.77M |
| 102 | AKRIT | Akritas S.A. | 13.91M | 1.060 | -1.85% | 38.30M |
| 103 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.94M | 0.270 | - | 38.21M |
| 104 | KEPEN | Flour Mills Kepenos S.A. | 12.93M | 1.930 | - | 57.91M |
| 105 | INTET | Intertech S.A. Inter. Technologies | 12.81M | 1.550 | -1.27% | 17.42M |
| 106 | DROME | Dromeas SA | 11.67M | 0.336 | -2.89% | 28.16M |
| 107 | MASTIHA | Mediterra S.A. | 11.10M | 1.520 | - | 14.25M |
| 108 | MEDIC | Medicon Hellas S.A. | 10.61M | 2.390 | 0.42% | 18.12M |
| 109 | PRD | Proodeftiki S.A. | 10.46M | 0.400 | -1.96% | 223.83K |
| 110 | OPTRON | Optronics Technologies S.A. | 10.00M | 2.960 | -1.33% | 2.46M |
| 111 | KORDE | Kordellos Ch. Bros S.A. | 9.64M | 0.452 | -1.31% | 44.28M |
| 112 | NAYP | Nafpaktos Textile Industry S.A. | 9.60M | 0.810 | 1.50% | 13.84M |
| 113 | AAAK | Wool Industry Tria Alfa S.A. | 8.34M | 8.25 | - | 722.43K |
| 114 | LANAC | Lanakam S.A. | 8.26M | 1.400 | 0.72% | 2.43M |
| 115 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.03M |
| 116 | LOGISMOS | Logismos Information Systems S.A. | 7.73M | 1.630 | -1.21% | 3.35M |
| 117 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 10.72M |
| 118 | MATHIO | Mathios Refractories S.A. | 6.82M | 0.680 | -1.45% | 12.21M |
| 119 | CPI | CPI Computer Peripherals International | 6.49M | 0.614 | -4.06% | 20.88M |
| 120 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.30M | 0.790 | 4.64% | 16.38M |
| 121 | DOPPLER | Doppler S.A. | 5.42M | 0.438 | -1.35% | 17.34M |
| 122 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.04M | 6.85 | - | 1.93M |
| 123 | PAIR | E. Pairis S.A. | 4.97M | 1.020 | 0.49% | 12.22M |
| 124 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.56M | 1.090 | - | 14.11M |
| 125 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.13M | 1.390 | 0.36% | 25.70M |
| 126 | VIDAVO | Vidavo S.A. | 3.94M | 4.600 | - | 1.10M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 16.39M |
| 128 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 129 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.21M | 0.518 | -3.72% | 18.69M |
| 130 | LEBEK | N. Leventeris S.A. | 2.45M | 0.294 | 8.89% | 871.11K |
| 131 | LEBEP | N. Leventeris S.A. | 2.25M | 0.214 | 1.91% | 871.11K |
| 132 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.05M |