Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.79B | 49.18 | -1.01% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 11.54B | 3.200 | -3.32% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 11.47B | 12.75 | 0.95% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 8.34B | 6.78 | -1.45% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 6.93B | 3.056 | -3.08% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.61B | 16.37 | -1.09% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.07B | 17.50 | -0.34% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 4.72B | 32.98 | -5.72% | 6.81B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.03B | 37.22 | 0.05% | 11.48B |
| 10 | CENER | Cenergy Holdings SA | 3.91B | 18.40 | -3.06% | 2.06B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.56B | 8.14 | -2.16% | 1.01B |
| 12 | GEKTERNA | Gek Terna S.A. | 3.30B | 33.00 | -2.19% | 3.89B |
| 13 | TITC | Titan S.A. | 3.23B | 43.50 | -4.08% | 2.67B |
| 14 | AIA | Athens International Airport S.A. | 3.20B | 10.33 | -3.37% | 735.06M |
| 15 | VIO | Viohalco S.A. | 3.19B | 12.06 | -1.95% | 7.23B |
| 16 | BELA | Jumbo S.A. | 3.06B | 22.78 | -0.09% | 1.19B |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.93B | 9.60 | - | 11.61B |
| 18 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.03B | 9.97 | -3.20% | 1.34B |
| 19 | CREDIA | CrediaBank S.A. | 1.93B | 1.190 | -7.03% | 247.54M |
| 20 | OPTIMA | Optima bank S.A. | 1.85B | 8.36 | -1.18% | 273.03M |
| 21 | BYLOT | Bally's Intralot S.A. | 1.56B | 0.846 | -2.76% | 369.10M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.44B | 5.65 | 0.89% | 196.98M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.25B | 3.340 | -3.61% | 3.61B |
| 24 | AEGN | Aegean Airlines S.A. | 1.05B | 11.66 | -1.52% | 1.86B |
| 25 | KARE | Karelia Tobacco Company Inc. | 1.04B | 376.00 | - | 315.78M |
| 26 | LAMDA | LAMDA Development S.A. | 1.01B | 5.94 | -1.00% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 991.29M | 46.40 | - | 123.79M |
| 28 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 937.20M | 8.80 | -3.30% | 372.48M |
| 29 | PPA | Piraeus Port Authority S.A. | 902.50M | 36.10 | 0.28% | 250.69M |
| 30 | SAR | Gr. Sarantis S.A. | 877.60M | 13.82 | -1.57% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 688.99M | 20.90 | 2.45% | 308.61M |
| 32 | QUEST | Quest Holdings S.A. | 649.21M | 6.14 | -2.23% | 1.42B |
| 33 | ADMIE | Admie Holding S.A. | 646.68M | 2.790 | -0.89% | 69.90M |
| 34 | OTOEL | Autohellas S.A. | 521.52M | 10.86 | -1.27% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 425.78M | 1.230 | -1.28% | 148.61M |
| 36 | AVAX | Avax S.A. | 418.47M | 2.840 | -3.73% | 919.10M |
| 37 | QLCO | Qualco Group S.A. | 411.07M | 5.87 | -0.51% | 197.35M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.95M | 7.00 | -0.57% | 76.10M |
| 39 | PLAKR | Plastika Kritis S.A. | 380.48M | 13.90 | 0.73% | 391.89M |
| 40 | ATTICA | Attica Holdings S.A. | 370.83M | 1.525 | -0.97% | 757.19M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 345.74M | 34.30 | -3.65% | 105.57M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 323.67M | 2.560 | -0.39% | 39.12M |
| 43 | TELL | Bank of Greece | 299.96M | 15.10 | -0.66% | 711.54M |
| 44 | INTEK | Ideal Holdings S.A. | 297.83M | 5.59 | -3.29% | 513.40M |
| 45 | AEM | Alter Ego Media S.A. | 290.24M | 4.962 | -2.42% | 128.69M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 286.34M | 1.170 | -5.65% | 42.59M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 272.37M | 1.900 | -2.06% | 11.06M |
| 48 | ACAG | Austriacard Holdings AG | 241.18M | 6.65 | -4.45% | 360.17M |
| 49 | DIMAND | Dimand S.A. | 228.22M | 12.25 | -2.00% | 39.22M |
| 50 | INTRK | Intracom Holdings S.A. | 228.20M | 2.750 | -3.00% | 959.00K |
| 51 | TRESTATES | Trade Estates REIC | 227.41M | 1.880 | -0.53% | 52.26M |
| 52 | FOYRK | Fourlis Holdings S.A. | 213.89M | 4.340 | -2.36% | 570.39M |
| 53 | LAVI | Lavipharm S.A. | 193.99M | 1.150 | -3.36% | 62.58M |
| 54 | BLEKEDROS | Ble Kedros REIC | 175.26M | 4.340 | - | 15.17M |
| 55 | PROF | Profile Systems & Software SA | 174.14M | 7.07 | -1.12% | 44.67M |
| 56 | ALMY | Alumil Aluminium Industry S.A. | 169.20M | 5.22 | -0.38% | 488.99M |
| 57 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 163.90M | 1.304 | 0.31% | 37.50M |
| 58 | MERKO | Mermeren Kombinat AD | 159.35M | 34.00 | -1.16% | 30.49M |
| 59 | FAIS | Fais Holding Societe Anonyme | 158.10M | 3.495 | -0.14% | 206.23M |
| 60 | PLAT | Thrace Plastics Holding Company S.A. | 154.24M | 3.600 | -0.28% | 388.50M |
| 61 | IATR | Athens Medical C.S.A. | 142.68M | 1.645 | -0.30% | 270.92M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 138.19M | 2.960 | - | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 136.49M | 3.760 | -2.84% | 86.74M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 119.19M | 0.780 | -2.01% | 6.21M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 109.47M | 5.82 | 0.35% | 34.72M |
| 66 | INLIF | Interlife General Insurance Company S.A. | 104.95M | 5.68 | -0.70% | 122.84M |
| 67 | REALCONS | Real Consulting S.A. | 104.91M | 5.06 | -0.78% | 42.14M |
| 68 | ASTAK | Alpha Real Estate Services S.A. | 98.28M | 7.02 | -1.40% | 23.29M |
| 69 | PERF | Performance Technologies S.A. | 97.38M | 6.93 | -0.29% | 80.61M |
| 70 | EKTER | Ekter SA | 96.08M | 3.465 | -3.75% | 92.65M |
| 71 | ONYX | Onyx Touristiki Societe Anonyme | 95.81M | 1.390 | -1.07% | 3.19M |
| 72 | MIG | MIG Holdings S.A. | 94.51M | 3.010 | -1.31% | 9.10M |
| 73 | PAP | Papoutsanis S.A. | 93.43M | 3.480 | -1.97% | 79.86M |
| 74 | CAIROMEZ | Cairo Mezz Plc | 91.49M | 0.296 | -4.05% | 61.31M |
| 75 | MEVA | Mevaco S.A. | 91.35M | 8.70 | -2.25% | 94.00M |
| 76 | OLYMP | Technical Olympic S.A. | 88.41M | 2.220 | -0.45% | 22.45M |
| 77 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 87.67M | 7.40 | -3.27% | 162.35M |
| 78 | DAIOS | Daios Plastics S.A. | 85.50M | 5.70 | -1.72% | 53.57M |
| 79 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 80 | AVE | AVE S.A. | 79.99M | 0.449 | -0.88% | 28.78M |
| 81 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 70.09M | 2.390 | 0.84% | 214.70M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 67.27M | 0.0538 | -2.54% | 12.99M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 59.95M | 3.510 | -2.23% | 206.06M |
| 85 | ILYDA | Ilyda SA | 57.43M | 4.070 | -3.33% | 8.81M |
| 86 | PETRO | Petros Petropoulos AEBE | 51.95M | 7.94 | -1.00% | 247.84M |
| 87 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.93M | 2.190 | - | 2.41B |
| 88 | GEBKA | General Commercial & Industrial S.A. | 51.25M | 2.130 | - | 42.86M |
| 89 | ATRUST | Alpha Trust Holdings S.A. | 49.72M | 15.95 | -1.54% | 9.81M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 48.75M | 3.750 | -2.09% | 34.72M |
| 91 | EVROF | Evrofarma SA | 48.13M | 3.520 | 0.57% | 45.72M |
| 92 | ELTON | Elton International Trading Company S.A. | 45.98M | 1.720 | 1.78% | 169.38M |
| 93 | BIOSK | Unibios Holdings S.A. | 42.70M | 2.530 | -5.24% | 15.31M |
| 94 | SPACE | Space Hellas S.A. | 39.13M | 6.06 | -1.62% | 148.18M |
| 95 | FRIGO | Frigoglass S.A.I.C. | 38.77M | 0.320 | -0.62% | 3.47M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 38.42M | 1.086 | -4.74% | 18.72M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 38.13M | 2.100 | - | 168.13M |
| 98 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.56M | 0.330 | -0.60% | 31.46M |
| 99 | BIOKA | Biokarpet S.A. | 37.30M | 1.555 | 1.97% | 210.64M |
| 100 | FOODL | Foodlink A.E. | 34.76M | 1.065 | -1.84% | 97.06M |
| 101 | REVOIL | Revoil S.A. | 34.46M | 1.585 | - | 855.94M |
| 102 | GCMEZZ | Galaxy Cosmos Mezz Plc | 32.82M | 0.378 | -5.27% | - |
| 103 | KEKR | Kekrops S.A. | 31.49M | 1.590 | -6.20% | 5.58M |
| 104 | DOMIK | Domiki Kritis S.A. | 31.04M | 1.955 | -1.01% | 15.47M |
| 105 | CENTR | Centric Holdings S.A. | 29.67M | 0.300 | - | 7.35M |
| 106 | SUNMEZZ | SunriseMezz PLC | 25.01M | 0.140 | -6.04% | - |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 24.22M | 3.080 | - | - |
| 108 | NAKAS | Philippos Nakas S.A. | 22.57M | 3.560 | - | 28.08M |
| 109 | EIS | European Innovation Solutions S.A. | 22.42M | 1.470 | -2.91% | 4.94M |
| 110 | MOYZK | EL. D. Mouzakis S.A. | 22.37M | 0.580 | - | 4.87M |
| 111 | SIDMA | Sidma Steel S.A. | 19.83M | 1.460 | -4.26% | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 19.74M | 1.290 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 17.03M | 5.15 | - | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 15.83M | 1.375 | 1.10% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.36M | 2.800 | 0.72% | - |
| 116 | AKRIT | Akritas S.A. | 14.04M | 1.080 | - | 39.56M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.90M | 2.040 | 0.99% | 40.02M |
| 118 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 119 | DROME | Dromeas SA | 11.11M | 0.320 | - | 25.37M |
| 120 | MEDIC | Medicon Hellas S.A. | 10.78M | 2.440 | -0.81% | 18.54M |
| 121 | INTET | Intertech S.A. Inter. Technologies | 10.36M | 1.230 | -2.38% | 14.44M |
| 122 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.01M | 0.205 | -1.91% | 38.81M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 9.91M | 2.100 | -0.94% | 3.49M |
| 124 | DOPPLER | Doppler S.A. | 9.74M | 0.780 | -3.70% | 20.08M |
| 125 | KORDE | Kordellos Ch. Bros S.A. | 8.85M | 0.417 | -4.58% | 44.30M |
| 126 | YKNOT | Y/Knot Invest S.A. | 8.35M | 1.100 | -24.14% | 21.79M |
| 127 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 128 | PRD | Proodeftiki S.A. | 7.98M | 0.328 | -2.96% | 211.54K |
| 129 | LANAC | Lanakam S.A. | 7.96M | 1.340 | - | 2.55M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 131 | VIDAVO | Vidavo S.A. | 6.30M | 7.35 | - | 285.07K |
| 132 | MATHIO | Mathios Refractories S.A. | 6.28M | 0.640 | - | 12.70M |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.10M | 1.460 | - | 14.11M |
| 134 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.84M | 0.700 | -0.71% | 15.90M |
| 135 | CPI | CPI Computer Peripherals International | 5.08M | 0.481 | -5.69% | 18.80M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.06M | 1.660 | - | 23.56M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.89M | 6.65 | 0.76% | 1.72M |
| 138 | AAAK | Wool Industry Tria Alfa S.A. | 4.69M | 4.640 | -9.02% | 555.77K |
| 139 | PAIR | E. Pairis S.A. | 4.32M | 0.868 | 2.12% | 12.01M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.34M | 0.538 | -1.10% | 18.79M |
| 143 | LEBEK | N. Leventeris S.A. | 2.43M | 0.292 | - | 801.21K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |