Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
148 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 19.92B | 54.80 | 0.37% | 12.21B |
| 2 | EUROB | Eurobank S.A. | 14.75B | 4.148 | -3.98% | 3.14B |
| 3 | ETE | National Bank of Greece S.A. | 13.38B | 15.03 | -5.53% | 2.72B |
| 4 | PPC | Public Power Corporation S.A. | 13.06B | 22.16 | -1.51% | 9.60B |
| 5 | TPEIR | Piraeus Bank S.A. | 11.21B | 9.10 | -5.21% | 2.63B |
| 6 | ALPHA | Alpha Bank S.A. | 9.25B | 4.098 | -4.21% | 2.03B |
| 7 | ALWN | Allwyn AG | 9.24B | 11.63 | -3.13% | 11.00B |
| 8 | HTO | Hellenic Telecommunications Organization S.A. | 7.58B | 19.37 | -0.41% | 3.51B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 7.47B | 68.80 | 1.93% | 13.74B |
| 10 | MTLN | Metlen Energy & Metals PLC | 6.73B | 46.94 | -3.22% | 7.49B |
| 11 | ELPE | HELLENiQ ENERGY Holdings S.A. | 5.65B | 18.51 | 1.37% | 13.46B |
| 12 | CENER | Cenergy Holdings SA | 4.54B | 21.16 | -3.56% | 2.19B |
| 13 | GEKTERNA | Gek Terna S.A. | 4.53B | 38.50 | -1.18% | 4.00B |
| 14 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.38B | 10.25 | -2.19% | 1.03B |
| 15 | AIA | Athens International Airport S.A. | 4.11B | 12.93 | 0.78% | 730.47M |
| 16 | VIO | Viohalco S.A. | 3.86B | 15.00 | -2.60% | 7.76B |
| 17 | BELA | Jumbo S.A. | 3.64B | 27.06 | -0.88% | 1.25B |
| 18 | TITC | Titan S.A. | 3.56B | 47.58 | 1.28% | 2.76B |
| 19 | SBLK | Star Bulk Carriers Corp. | 2.97B | 26.40 | 3.90% | 1.05B |
| 20 | OPTIMA | Optima bank S.A. | 2.82B | 12.74 | -3.99% | 309.72M |
| 21 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.60B | 9.95 | -0.10% | 1.42B |
| 22 | BYLOT | Bally's Intralot S.A. | 2.06B | 1.118 | -0.97% | 880.15M |
| 23 | CREDIA | CrediaBank S.A. | 1.84B | 0.920 | -4.17% | 253.44M |
| 24 | ADMIE | Admie Holding S.A. | 1.51B | 4.170 | - | 75.03M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.48B | 13.88 | 0.58% | 394.63M |
| 26 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.48B | 3.400 | -0.58% | 3.95B |
| 27 | KARE | Karelia Tobacco Company Inc. | 1.15B | 418.00 | - | 358.09M |
| 28 | KRI | Kri-Kri Milk Industry S.A. | 1.13B | 34.40 | -0.86% | 370.82M |
| 29 | PPA | Piraeus Port Authority S.A. | 1.10B | 43.90 | -0.45% | 239.93M |
| 30 | CMFC | Capital Maritime Finance Corp. | 1.05B | 7.53 | -2.21% | 104.30M |
| 31 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.01B | 47.40 | - | 127.93M |
| 32 | LAMDA | LAMDA Development S.A. | 1.01B | 5.91 | -0.51% | 520.06M |
| 33 | AEGN | Aegean Airlines S.A. | 951.75M | 10.59 | -2.67% | 1.93B |
| 34 | SB | Safe Bulkers, Inc. | 828.60M | 7.29 | 2.97% | 269.15M |
| 35 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 785.00M | 2.960 | -1.99% | 165.12M |
| 36 | QUEST | Quest Holdings S.A. | 775.32M | 7.33 | 0.96% | 1.53B |
| 37 | SAR | Gr. Sarantis S.A. | 683.38M | 10.84 | -0.18% | 603.59M |
| 38 | EXAE | Euronext Athens Holding S.A. | 643.29M | 11.12 | 3.93% | 101.13M |
| 39 | OTOEL | Autohellas S.A. | 496.33M | 10.32 | 0.19% | 1.03B |
| 40 | AVAX | Avax S.A. | 471.45M | 3.210 | -3.17% | 962.61M |
| 41 | ELLAKTOR | Ellaktor S.A. | 423.86M | 1.230 | 0.82% | 21.11M |
| 42 | QLCO | Qualco Group S.A. | 418.08M | 5.97 | -0.50% | 228.17M |
| 43 | PLAKR | Plastika Kritis S.A. | 413.43M | 15.10 | - | 399.44M |
| 44 | OLTH | Thessaloniki Port Authority Societe Anonyme | 401.18M | 39.80 | -0.50% | 112.13M |
| 45 | AEM | Alter Ego Media S.A. | 374.35M | 6.40 | -1.54% | 154.95M |
| 46 | TRASTOR | Trastor Real Estate Investment Company SA | 358.55M | 0.922 | 1.10% | 50.86M |
| 47 | ACAG | Austriacard Holdings AG | 353.00M | 9.71 | -1.02% | 383.10M |
| 48 | ATTICA | Attica Holdings S.A. | 323.41M | 1.330 | -2.21% | 760.06M |
| 49 | TELL | Bank of Greece | 294.99M | 14.85 | 0.34% | 711.54M |
| 50 | NOVAL | Noval Property Real Estate Investment Company | 288.61M | 2.290 | -0.44% | 45.12M |
| 51 | INTEK | Ideal Holdings S.A. | 287.09M | 5.31 | -1.30% | 539.64M |
| 52 | INTRK | Intracom Holdings S.A. | 263.05M | 3.170 | -0.31% | 14.85M |
| 53 | REALCONS | Real Consulting S.A. | 262.55M | 8.56 | -0.47% | 54.28M |
| 54 | DIMAND | Dimand S.A. | 261.30M | 14.05 | 0.72% | 98.47M |
| 55 | PROF | Profile Systems & Software SA | 252.10M | 10.40 | 0.19% | 59.60M |
| 56 | LAVI | Lavipharm S.A. | 247.97M | 1.452 | -1.22% | 70.32M |
| 57 | TRESTATES | Trade Estates REIC | 234.56M | 1.930 | -0.92% | 54.41M |
| 58 | FOYRK | Fourlis Holdings S.A. | 204.36M | 3.920 | -2.00% | 613.71M |
| 59 | PLAT | Thrace Plastics Holding Company S.A. | 201.26M | 4.700 | -0.42% | 416.03M |
| 60 | EVR | Evropi Holdings Societe Anonyme | 197.56M | 1.380 | -0.72% | 37.14M |
| 61 | BLEKEDROS | Ble Kedros REIC | 188.70M | 4.670 | - | 10.25M |
| 62 | ALMY | Alumil Aluminium Industry S.A. | 173.09M | 5.34 | 2.10% | 548.16M |
| 63 | ADPS | Attica Department Stores S.A. | 169.05M | 2.810 | -0.71% | 251.47M |
| 64 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 160.13M | 1.274 | - | 41.27M |
| 65 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 155.73M | 4.290 | -2.05% | 93.53M |
| 66 | BRIQ | BriQ Properties Real Estate Investment Company | 155.50M | 3.260 | -2.10% | 21.38M |
| 67 | FAIS | Fais Holding Societe Anonyme | 148.02M | 3.290 | - | 229.31M |
| 68 | INLIF | Interlife General Insurance Company S.A. | 144.09M | 7.76 | -2.51% | 138.43M |
| 69 | PERF | Performance Technologies S.A. | 141.58M | 9.90 | -3.88% | 94.56M |
| 70 | MERKO | Mermeren Kombinat AD | 131.23M | 28.00 | 3.70% | 25.68M |
| 71 | MODA | N. Varveris-Moda Bagno S.A. | 129.79M | 6.90 | -0.72% | 37.77M |
| 72 | ORILINA | Orilina Properties REIC S.A. | 127.85M | 0.838 | -0.24% | 6.45M |
| 73 | EKTER | Ekter SA | 127.55M | 4.600 | -0.65% | 113.29M |
| 74 | IATR | Athens Medical C.S.A. | 121.43M | 1.400 | -4.76% | 281.20M |
| 75 | DAIOS | Daios Plastics S.A. | 111.00M | 7.40 | - | 64.18M |
| 76 | DOTSOFT | DOTSOFT SA | 109.20M | 35.00 | - | 28.42M |
| 77 | ONYX | Onyx Touristiki Societe Anonyme | 106.15M | 1.538 | -1.16% | 2.03M |
| 78 | ASTAK | Alpha Real Estate Services S.A. | 98.00M | 7.00 | - | 24.87M |
| 79 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 92.45M | 7.75 | 1.97% | 167.90M |
| 80 | PAP | Papoutsanis S.A. | 91.88M | 3.390 | 0.89% | 84.91M |
| 81 | MIG | MIG Holdings S.A. | 91.37M | 2.910 | -1.02% | 13.69M |
| 82 | OLYMP | Technical Olympic S.A. | 89.30M | 2.250 | - | 19.20M |
| 83 | CAIROMEZ | Cairo Mezz Plc | 88.87M | 0.288 | -3.04% | -93.95M |
| 84 | AVE | AVE S.A. | 81.60M | 0.458 | - | 34.32M |
| 85 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 53.95M |
| 86 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 66.57M | 2.330 | 0.87% | 218.05M |
| 87 | MEVA | Mevaco S.A. | 59.43M | 5.66 | -0.35% | 41.12M |
| 88 | PVMEZZ | Phoenix Vega Mezz Plc | 59.27M | 0.0498 | - | -54.74M |
| 89 | ILYDA | Ilyda SA | 58.98M | 4.180 | -1.30% | 9.71M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 56.39M | 4.340 | 0.58% | 36.73M |
| 91 | KYLO | Loulis Food Ingredients S.A. | 55.90M | 3.270 | -0.30% | 195.30M |
| 92 | SPACE | Space Hellas S.A. | 50.49M | 7.82 | -1.76% | 158.77M |
| 93 | EVROF | Evrofarma SA | 49.87M | 3.650 | -1.88% | 51.59M |
| 94 | GEBKA | General Commercial & Industrial S.A. | 48.84M | 2.030 | - | 49.65M |
| 95 | YKNOT | Y/Knot Invest S.A. | 48.27M | 1.290 | -4.44% | 19.05M |
| 96 | ELTON | Elton International Trading Company S.A. | 46.24M | 1.740 | - | 180.07M |
| 97 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 44.82M | 1.890 | - | 1.70B |
| 98 | ELSTR | Elastron S.A. - Steel Service Centers | 44.64M | 2.460 | -0.40% | 169.57M |
| 99 | PETRO | Petros Petropoulos AEVE | 44.10M | 6.74 | -2.60% | 208.23M |
| 100 | QUAL | Quality & Reliability A.B.E.E. | 41.67M | 1.182 | -1.50% | 26.28M |
| 101 | REVOIL | Revoil S.A. | 37.78M | 1.790 | -1.10% | 925.54M |
| 102 | FRIGO | Frigoglass S.A.I.C. | 36.84M | 0.304 | -7.03% | 45.33M |
| 103 | DOMIK | Domiki Kritis S.A. | 36.52M | 2.300 | - | 29.83M |
| 104 | BIOSK | Unibios Holdings S.A. | 35.38M | 2.030 | -3.10% | 15.16M |
| 105 | BIOKA | Biokarpet S.A. | 35.21M | 1.468 | -0.41% | 227.60M |
| 106 | FOODL | Foodlink A.E. | 34.02M | 1.050 | -1.41% | 99.24M |
| 107 | SIDMA | Sidma Steel S.A. | 31.51M | 2.320 | -0.43% | 185.75M |
| 108 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 31.25M | 0.275 | 1.67% | 27.61M |
| 109 | KEKR | Kekrops S.A. | 30.10M | 1.520 | -2.25% | 34.30K |
| 110 | TREK | Trek Development of Infrastructures and Services S.A. | 29.81M | 3.790 | - | - |
| 111 | EIS | European Innovation Solutions S.A. | 27.03M | 1.754 | -1.57% | 4.94M |
| 112 | SUNMEZZ | SunriseMezz PLC | 25.36M | 0.142 | 7.17% | - |
| 113 | ELBE | Elve S.A. | 25.14M | 7.60 | -1.94% | 16.16M |
| 114 | CENTR | Centric Holdings S.A. | 25.12M | 0.254 | -0.39% | 7.50M |
| 115 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.21M | 0.279 | 1.27% | - |
| 116 | NAKAS | Philippos Nakas S.A. | 21.56M | 3.400 | - | 29.12M |
| 117 | MOYZK | EL. D. Mouzakis S.A. | 19.48M | 0.505 | - | 4.57M |
| 118 | ATEK | Attica Publications S.A. | 15.76M | 1.030 | - | 22.82M |
| 119 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 14.86M | 0.226 | - | 42.65M |
| 120 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.36M | 2.910 | -0.34% | - |
| 121 | MEDIC | Medicon Hellas S.A. | 13.75M | 3.090 | 2.32% | 18.63M |
| 122 | LOGISMOS | Logismos Information Systems S.A. | 12.70M | 2.680 | - | 3.53M |
| 123 | NAYP | Nafpaktos Textile Industry S.A. | 12.26M | 1.070 | - | 12.82M |
| 124 | VOSYS | Vogiatzoglou Systems S.A. | 11.83M | 1.870 | -0.80% | 42.76M |
| 125 | INTET | Intertech S.A. Inter. Technologies | 10.45M | 1.240 | -8.82% | 10.83M |
| 126 | VIDAVO | Vidavo S.A. | 10.37M | 9.95 | - | 4.09M |
| 127 | DROME | Dromeas SA | 9.93M | 0.286 | 2.51% | 24.21M |
| 128 | SPIR | The House of Agriculture Spiroy S.A. | 9.57M | 0.338 | 2.42% | 15.55M |
| 129 | KORDE | Kordellos Ch. Bros S.A. | 8.66M | 0.408 | -2.16% | 48.16M |
| 130 | MASTIHA | Mediterra S.A. | 8.61M | 1.180 | - | 14.97M |
| 131 | HAIDE | Haidemenos Integrated Printing Services S.A. | 8.17M | 0.980 | -1.01% | 19.71M |
| 132 | DOPPLER | Doppler S.A. | 8.16M | 0.646 | -0.31% | 21.53M |
| 133 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 5.10M |
| 134 | OPTRON | Optronics Technologies S.A. | 7.33M | 2.200 | - | 5.17M |
| 135 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 136 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.10M | 2.000 | -1.96% | 23.56M |
| 137 | VRLS | Verallis SA | 6.09M | 1.468 | -5.84% | 2.01M |
| 138 | MATHIO | Mathios Refractories S.A. | 5.99M | 0.610 | - | 14.04M |
| 139 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.65M | 7.70 | - | 1.72M |
| 140 | PRD | Proodeftiki S.A. | 5.40M | 0.222 | - | 40.78K |
| 141 | LANAC | Lanakam S.A. | 5.06M | 0.852 | -5.75% | 2.44M |
| 142 | CPI | CPI Computer Peripherals International | 5.02M | 0.475 | -2.06% | 17.06M |
| 143 | AAAK | Wool Industry Tria Alfa S.A. | 4.83M | 4.780 | - | 598.78K |
| 144 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 4.59M | 0.740 | 1.37% | 19.13M |
| 145 | PAIR | E. Pairis S.A. | 4.01M | 0.806 | 3.60% | 11.90M |
| 146 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 425.00K |
| 147 | LEBEK | N. Leventeris S.A. | 2.98M | 0.358 | - | 635.52K |
| 148 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 6.41M |