Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.83B | 48.72 | 0.25% | 11.60B |
| 2 | ETE | National Bank of Greece S.A. | 11.91B | 13.24 | 4.21% | 2.63B |
| 3 | EUROB | Eurobank S.A. | 11.56B | 3.408 | 6.33% | 3.02B |
| 4 | TPEIR | Piraeus Bank S.A. | 8.59B | 6.99 | 5.37% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 7.19B | 3.170 | 6.73% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 6.59B | 16.32 | -1.09% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.23B | 17.96 | 2.10% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 4.68B | 33.28 | 1.77% | 6.81B |
| 9 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.13B | 38.10 | 1.65% | 11.48B |
| 10 | CENER | Cenergy Holdings SA | 3.83B | 18.44 | 4.06% | 2.06B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.54B | 8.36 | 2.45% | 1.01B |
| 12 | TITC | Titan S.A. | 3.34B | 44.90 | 2.39% | 2.67B |
| 13 | GEKTERNA | Gek Terna S.A. | 3.26B | 33.86 | 3.99% | 3.89B |
| 14 | AIA | Athens International Airport S.A. | 3.23B | 10.50 | 0.57% | 734.48M |
| 15 | VIO | Viohalco S.A. | 3.06B | 12.64 | 7.48% | 7.23B |
| 16 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.02B | 9.87 | 2.28% | 11.61B |
| 17 | BELA | Jumbo S.A. | 2.95B | 21.98 | 0.09% | 1.19B |
| 18 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.91B | 9.85 | 5.35% | 1.34B |
| 19 | OPTIMA | Optima bank S.A. | 1.84B | 8.50 | 2.16% | 273.03M |
| 20 | CREDIA | CrediaBank S.A. | 1.76B | 1.126 | 3.30% | 247.54M |
| 21 | BYLOT | Bally's Intralot S.A. | 1.69B | 0.917 | 8.65% | 369.10M |
| 22 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.46B | 5.70 | - | 196.98M |
| 23 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.26B | 3.505 | 4.01% | 3.61B |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.04B | 380.00 | 0.53% | 315.78M |
| 25 | AEGN | Aegean Airlines S.A. | 1.03B | 11.80 | 2.61% | 1.86B |
| 26 | LAMDA | LAMDA Development S.A. | 1.02B | 5.98 | 1.70% | 565.46M |
| 27 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.00B | 47.00 | 1.29% | 123.79M |
| 28 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 961.70M | 9.00 | -0.33% | 372.48M |
| 29 | PPA | Piraeus Port Authority S.A. | 905.00M | 36.20 | -0.14% | 250.69M |
| 30 | SAR | Gr. Sarantis S.A. | 882.68M | 14.00 | 0.72% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 705.47M | 21.40 | 0.23% | 308.61M |
| 32 | QUEST | Quest Holdings S.A. | 660.69M | 6.25 | 0.32% | 1.42B |
| 33 | ADMIE | Admie Holding S.A. | 651.31M | 2.810 | 0.54% | 69.90M |
| 34 | OTOEL | Autohellas S.A. | 521.52M | 10.86 | - | 1.03B |
| 35 | AVAX | Avax S.A. | 413.89M | 2.890 | 2.85% | 919.10M |
| 36 | ELLAKTOR | Ellaktor S.A. | 412.63M | 1.200 | 0.67% | 148.61M |
| 37 | QLCO | Qualco Group S.A. | 405.82M | 5.85 | 0.95% | 197.35M |
| 38 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 404.95M | 7.00 | 0.57% | 76.10M |
| 39 | PLAKR | Plastika Kritis S.A. | 383.22M | 13.40 | -4.29% | 391.89M |
| 40 | ATTICA | Attica Holdings S.A. | 370.83M | 1.540 | 0.98% | 757.19M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 338.69M | 34.40 | 2.38% | 105.57M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 321.14M | 2.550 | 0.39% | 39.12M |
| 43 | TELL | Bank of Greece | 299.96M | 15.00 | -0.66% | 711.54M |
| 44 | INTEK | Ideal Holdings S.A. | 295.17M | 5.69 | 2.71% | 513.40M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 293.68M | 1.170 | - | 42.59M |
| 46 | AEM | Alter Ego Media S.A. | 286.61M | 4.970 | 1.43% | 128.69M |
| 47 | EVR | Evropi Holdings Societe Anonyme | 265.20M | 1.850 | - | 11.06M |
| 48 | ACAG | Austriacard Holdings AG | 237.91M | 6.69 | 1.98% | 360.17M |
| 49 | TRESTATES | Trade Estates REIC | 228.02M | 1.885 | 0.27% | 52.26M |
| 50 | INTRK | Intracom Holdings S.A. | 224.88M | 2.845 | 4.98% | 959.00K |
| 51 | DIMAND | Dimand S.A. | 224.50M | 12.05 | - | 39.22M |
| 52 | FOYRK | Fourlis Holdings S.A. | 218.32M | 4.390 | -0.90% | 570.39M |
| 53 | LAVI | Lavipharm S.A. | 188.93M | 1.120 | 3.70% | 62.58M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 177.63M | 5.48 | 4.98% | 488.99M |
| 55 | BLEKEDROS | Ble Kedros REIC | 175.66M | 4.350 | - | 15.17M |
| 56 | PROF | Profile Systems & Software SA | 166.50M | 6.87 | 1.63% | 44.67M |
| 57 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 163.39M | 1.312 | 0.92% | 37.50M |
| 58 | MERKO | Mermeren Kombinat AD | 159.35M | 32.60 | -4.12% | 30.49M |
| 59 | PLAT | Thrace Plastics Holding Company S.A. | 156.17M | 3.690 | 1.23% | 388.50M |
| 60 | FAIS | Fais Holding Societe Anonyme | 153.80M | 3.470 | 2.06% | 206.23M |
| 61 | IATR | Athens Medical C.S.A. | 145.28M | 1.700 | 1.49% | 270.92M |
| 62 | BRIQ | BriQ Properties Real Estate Investment Company | 138.19M | 2.960 | - | 19.32M |
| 63 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 136.49M | 3.720 | -1.06% | 86.74M |
| 64 | ORILINA | Orilina Properties REIC S.A. | 117.66M | 0.798 | 3.64% | 6.21M |
| 65 | MODA | N. Varveris-Moda Bagno S.A. | 112.48M | 5.84 | 0.34% | 34.72M |
| 66 | INLIF | Interlife General Insurance Company S.A. | 106.43M | 5.76 | 1.77% | 122.84M |
| 67 | REALCONS | Real Consulting S.A. | 103.04M | 5.44 | 9.46% | 42.14M |
| 68 | ASTAK | Alpha Real Estate Services S.A. | 99.12M | 7.10 | 0.28% | 23.29M |
| 69 | PERF | Performance Technologies S.A. | 97.52M | 7.14 | 2.88% | 80.61M |
| 70 | MIG | MIG Holdings S.A. | 95.46M | 3.040 | 0.66% | 9.10M |
| 71 | EKTER | Ekter SA | 94.97M | 3.425 | 3.79% | 92.65M |
| 72 | ONYX | Onyx Touristiki Societe Anonyme | 94.77M | 1.400 | 1.82% | 3.19M |
| 73 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 93.59M | 7.50 | -5.06% | 162.35M |
| 74 | PAP | Papoutsanis S.A. | 91.24M | 3.410 | 0.29% | 79.86M |
| 75 | MEVA | Mevaco S.A. | 90.30M | 9.00 | 4.65% | 94.00M |
| 76 | CAIROMEZ | Cairo Mezz Plc | 90.26M | 0.295 | 1.03% | 61.31M |
| 77 | OLYMP | Technical Olympic S.A. | 88.41M | 2.220 | - | 22.45M |
| 78 | DAIOS | Daios Plastics S.A. | 85.50M | 5.75 | 0.88% | 53.57M |
| 79 | DOTSOFT | DOTSOFT SA | 84.24M | 27.00 | - | - |
| 80 | AVE | AVE S.A. | 82.67M | 0.464 | 3.80% | 28.78M |
| 81 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 37.73M |
| 82 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 71.01M | 2.400 | -0.83% | 214.70M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 67.52M | 0.0558 | 3.33% | 12.99M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 62.17M | 3.650 | 2.82% | 206.06M |
| 85 | ILYDA | Ilyda SA | 56.30M | 4.270 | 7.02% | 8.81M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 53.78M | 18.40 | 6.67% | 9.81M |
| 87 | PETRO | Petros Petropoulos AEBE | 52.21M | 7.98 | 1.79% | 247.84M |
| 88 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 52.17M | 2.140 | -2.73% | 2.41B |
| 89 | GEBKA | General Commercial & Industrial S.A. | 51.73M | 2.200 | 2.33% | 42.86M |
| 90 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 49.66M | 3.820 | 1.87% | 34.72M |
| 91 | ELTON | Elton International Trading Company S.A. | 46.38M | 1.735 | 4.52% | 169.38M |
| 92 | EVROF | Evrofarma SA | 45.67M | 3.430 | 2.69% | 45.72M |
| 93 | BIOSK | Unibios Holdings S.A. | 41.02M | 2.540 | 4.53% | 15.31M |
| 94 | QUAL | Quality & Reliability A.B.E.E. | 40.19M | 1.136 | 4.22% | 18.72M |
| 95 | SPACE | Space Hellas S.A. | 39.77M | 6.16 | -0.32% | 148.18M |
| 96 | FRIGO | Frigoglass S.A.I.C. | 39.62M | 0.331 | 1.22% | 3.47M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 37.95M | 2.120 | 1.44% | 168.13M |
| 98 | BIOKA | Biokarpet S.A. | 37.18M | 1.550 | 3.68% | 210.64M |
| 99 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 36.43M | 0.320 | -0.31% | 31.46M |
| 100 | REVOIL | Revoil S.A. | 34.79M | 1.600 | 0.63% | 855.94M |
| 101 | FOODL | Foodlink A.E. | 33.94M | 1.045 | 0.48% | 97.06M |
| 102 | KEKR | Kekrops S.A. | 31.69M | 1.600 | - | 5.58M |
| 103 | GCMEZZ | Galaxy Cosmos Mezz Plc | 31.12M | 0.360 | 0.56% | - |
| 104 | DOMIK | Domiki Kritis S.A. | 30.88M | 1.930 | -0.77% | 15.47M |
| 105 | CENTR | Centric Holdings S.A. | 28.88M | 0.300 | 2.74% | 7.35M |
| 106 | SUNMEZZ | SunriseMezz PLC | 25.01M | 0.150 | 7.00% | - |
| 107 | TREK | Trek Development of Infrastructures and Services S.A. | 24.22M | 3.070 | -0.32% | - |
| 108 | NAKAS | Philippos Nakas S.A. | 22.57M | 3.460 | -2.81% | 28.08M |
| 109 | MOYZK | EL. D. Mouzakis S.A. | 22.37M | 0.580 | - | 4.87M |
| 110 | EIS | European Innovation Solutions S.A. | 21.81M | 1.482 | 3.64% | 4.94M |
| 111 | SIDMA | Sidma Steel S.A. | 20.10M | 1.495 | 1.01% | 184.46M |
| 112 | ATEK | Attica Publications S.A. | 19.89M | 1.300 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 16.87M | 5.20 | 1.96% | 14.20M |
| 114 | NAYP | Nafpaktos Textile Industry S.A. | 15.19M | 1.340 | 1.52% | 14.03M |
| 115 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 14.36M | 2.800 | - | - |
| 116 | VOSYS | Vogiatzoglou Systems S.A. | 12.90M | 2.040 | - | 40.02M |
| 117 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 118 | MEDIC | Medicon Hellas S.A. | 10.92M | 2.330 | -2.51% | 18.54M |
| 119 | DROME | Dromeas SA | 10.73M | 0.318 | 2.91% | 25.37M |
| 120 | INTET | Intertech S.A. Inter. Technologies | 10.36M | 1.225 | -0.41% | 14.44M |
| 121 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 10.26M | 0.208 | -0.95% | 38.81M |
| 122 | LOGISMOS | Logismos Information Systems S.A. | 9.82M | 2.080 | - | 3.49M |
| 123 | DOPPLER | Doppler S.A. | 9.61M | 0.835 | 8.44% | 20.08M |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 8.60M | 0.418 | 3.21% | 44.30M |
| 125 | YKNOT | Y/Knot Invest S.A. | 8.47M | 1.150 | 3.14% | 21.79M |
| 126 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 127 | PRD | Proodeftiki S.A. | 7.78M | 0.320 | - | 211.54K |
| 128 | LANAC | Lanakam S.A. | 7.54M | 1.290 | 2.38% | 2.55M |
| 129 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 130 | VIDAVO | Vidavo S.A. | 6.30M | 7.80 | 6.12% | 285.07K |
| 131 | MATHIO | Mathios Refractories S.A. | 6.19M | 0.590 | -6.35% | 12.70M |
| 132 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.10M | 1.460 | - | 14.11M |
| 133 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.76M | 0.700 | 1.45% | 15.90M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 5.11M | 1.680 | 0.30% | 23.56M |
| 135 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.92M | 6.65 | -0.75% | 1.72M |
| 136 | CPI | CPI Computer Peripherals International | 4.91M | 0.479 | 3.01% | 18.80M |
| 137 | AAAK | Wool Industry Tria Alfa S.A. | 4.91M | 4.860 | 4.74% | 555.77K |
| 138 | PAIR | E. Pairis S.A. | 4.12M | 0.820 | -0.97% | 12.01M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.39M | 0.540 | -1.10% | 18.79M |
| 142 | LEBEK | N. Leventeris S.A. | 2.43M | 0.292 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |