Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
131 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 14.49B | 39.20 | -0.76% | 10.75B |
| 2 | EUROB | Eurobank Ergasias Services and Holdings S.A. | 9.13B | 2.484 | -0.72% | 2.84B |
| 3 | ETE | National Bank of Greece S.A. | 7.88B | 8.65 | 1.50% | 2.80B |
| 4 | OPAP | Organization of Football Prognostics S.A. | 6.15B | 17.14 | -1.44% | 1.53B |
| 5 | HTO | Hellenic Telecommunications Organization S.A. | 6.08B | 15.00 | -0.40% | 3.62B |
| 6 | TPEIR | Piraeus Financial Holdings S.A. | 6.00B | 4.808 | 1.26% | 2.73B |
| 7 | MYTIL | Metlen Energy & Metals S.A. | 5.10B | 36.96 | 1.71% | 5.68B |
| 8 | PPC | Public Power Corporation S.A. | 4.64B | 13.33 | -0.67% | 8.75B |
| 9 | ALPHA | Alpha Services and Holdings S.A. | 4.37B | 1.890 | 1.34% | 1.75B |
| 10 | BELA | Jumbo S.A. | 3.80B | 27.94 | 0.36% | 1.12B |
| 11 | TITC | Titan Cement International S.A. | 3.10B | 41.65 | -0.83% | 2.64B |
| 12 | AIA | Athens International Airport S.A. | 2.49B | 8.31 | -1.05% | 529.47M |
| 13 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.46B | 8.04 | 0.82% | 13.05B |
| 14 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 2.42B | 22.40 | 0.36% | 12.72B |
| 15 | TENERGY | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 2.35B | 20.00 | - | 402.33M |
| 16 | CENER | Cenergy Holdings SA | 2.03B | 9.50 | 0.32% | 1.72B |
| 17 | GEKTERNA | Gek Terna S.A. | 1.89B | 18.90 | - | 3.48B |
| 18 | VIO | Viohalco S.A. | 1.51B | 5.83 | -0.17% | 6.34B |
| 19 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.49B | 5.85 | -4.10% | 194.18M |
| 20 | LAMDA | LAMDA Development S.A. | 1.21B | 6.98 | -0.29% | 621.29M |
| 21 | TATT | Attica Bank S.A. | 1.13B | 0.698 | -0.57% | -290.78M |
| 22 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 1.11B | 5.45 | -0.55% | 796.02M |
| 23 | OPTIMA | Optima bank S.A. | 1.04B | 14.04 | -0.43% | 234.02M |
| 24 | AEGN | Aegean Airlines S.A. | 1.02B | 11.40 | 1.51% | 1.77B |
| 25 | KARE | Karelia Tobacco Company Inc. | 899.76M | 326.00 | - | 300.53M |
| 26 | PPA | Piraeus Port Authority S.A. | 841.25M | 33.80 | 1.81% | 230.05M |
| 27 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 812.40M | 2.175 | -0.23% | 3.33B |
| 28 | SAR | Gr. Sarantis S.A. | 802.56M | 12.44 | -2.81% | 552.45M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 790.47M | 37.00 | - | 119.23M |
| 30 | ELLAKTOR | Ellaktor S.A. | 786.85M | 2.265 | -2.37% | 400.16M |
| 31 | QUEST | Quest Holdings S.A. | 666.73M | 6.27 | 0.16% | 1.30B |
| 32 | ADMIE | Admie Holding S.A. | 652.47M | 2.815 | -0.18% | 74.05M |
| 33 | INLOT | Intralot S.A. Integrated Lottery Systems and Services | 647.59M | 1.072 | -1.65% | 347.53M |
| 34 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 645.39M | 6.06 | 0.33% | 363.34M |
| 35 | ATTICA | Attica Holdings S.A. | 583.59M | 2.400 | -1.64% | 716.09M |
| 36 | KRI | Kri-Kri Milk Industry S.A. | 544.24M | 16.60 | 0.30% | 247.14M |
| 37 | OTOEL | Autohellas S.A. | 531.44M | 11.06 | -0.36% | 989.30M |
| 38 | PLAKR | Plastika Kritis S.A. | 416.07M | 15.30 | 0.66% | 371.45M |
| 39 | AVAX | Avax S.A. | 333.33M | 2.250 | 2.27% | 550.39M |
| 40 | TELL | Bank of Greece | 294.00M | 14.80 | -1.33% | 442.43M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 287.28M | 28.50 | 1.79% | 92.99M |
| 42 | EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | 286.36M | 4.950 | -1.00% | 50.40M |
| 43 | INTEK | Ideal Holdings S.A. | 282.77M | 5.95 | 0.85% | 435.68M |
| 44 | INTRK | Intracom Holdings S.A. | 268.03M | 3.230 | -1.52% | 26.01M |
| 45 | ACAG | Austriacard Holdings AG | 223.42M | 6.16 | -0.32% | 396.86M |
| 46 | FOYRK | Fourlis Holdings S.A. | 214.08M | 4.290 | -1.04% | 553.11M |
| 47 | MERKO | Mermeren Kombinat AD | 185.60M | 39.60 | 3.13% | 31.25M |
| 48 | IATR | Athens Medical C.S.A. | 177.81M | 2.050 | -0.49% | 258.36M |
| 49 | PLAT | Thrace Plastics Holding Company S.A. | 173.66M | 4.050 | -0.25% | 357.74M |
| 50 | DIMAND | Dimand S.A. | 152.69M | 8.37 | -1.53% | 21.73M |
| 51 | ALMY | Alumil Aluminium Industry S.A. | 139.70M | 4.310 | 1.29% | 423.49M |
| 52 | LAVI | Lavipharm S.A. | 136.98M | 0.812 | -0.73% | 51.34M |
| 53 | PROF | Profile Systems & Software SA | 129.86M | 5.26 | 1.54% | 33.09M |
| 54 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 125.24M | 3.450 | 0.29% | 74.78M |
| 55 | CAIROMEZ | Cairo Mezz Plc | 123.64M | 0.401 | 0.25% | 123.03M |
| 56 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 110.30M | 1.282 | 0.63% | 19.62M |
| 57 | BRIQ | BriQ Properties Real Estate Investment Company | 107.66M | 2.420 | -0.82% | 13.60M |
| 58 | OLYMP | Technical Olympic S.A. | 103.68M | 2.600 | - | 15.51M |
| 59 | ASTAK | Alpha Real Estate Services S.A. | 101.92M | 7.28 | -0.27% | 15.28M |
| 60 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 90.65M | 7.80 | - | 152.49M |
| 61 | MIG | MIG Holdings S.A. | 89.72M | 2.900 | 1.22% | 8.34M |
| 62 | INLIF | Interlife General Insurance Company S.A. | 89.61M | 4.840 | -0.41% | 113.60M |
| 63 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 83.92M | 2.835 | -0.18% | 187.97M |
| 64 | AVE | AVE S.A. | 76.43M | 0.451 | 0.22% | 23.01M |
| 65 | PERF | Performance Technologies S.A. | 75.09M | 5.40 | -1.28% | 67.54M |
| 66 | MODA | N. Varveris-Moda Bagno S.A. | 71.10M | 3.790 | -0.26% | 29.75M |
| 67 | PAP | Papoutsanis S.A. | 70.17M | 2.610 | -1.14% | 69.78M |
| 68 | KYLO | Loulis Food Ingredients S.A. | 58.21M | 3.220 | 0.31% | 200.46M |
| 69 | EKTER | Ekter SA | 55.37M | 2.060 | -3.96% | 78.59M |
| 70 | PETRO | Petros Petropoulos AEBE | 52.34M | 8.00 | -0.99% | 230.25M |
| 71 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 51.69M | 2.180 | -0.91% | 2.65B |
| 72 | DAIOS | Daios Plastics S.A. | 51.30M | 3.420 | - | 53.57M |
| 73 | ELTON | Elton International Trading Company S.A. | 49.66M | 1.860 | 0.98% | 163.36M |
| 74 | BIOKA | Biokarpet S.A. | 46.17M | 1.925 | -0.26% | 197.20M |
| 75 | DOMIK | Domiki Kritis S.A. | 44.78M | 2.795 | -1.24% | 19.95M |
| 76 | ELSTR | Elastron S.A. - Steel Service Centers | 43.94M | 2.400 | 1.27% | 189.77M |
| 77 | ASCO | As Commercial Industrial Company of Computers and Toys S.A. | 41.96M | 3.220 | 0.63% | 28.31M |
| 78 | MEVA | Mevaco S.A. | 41.79M | 3.900 | 1.30% | 36.34M |
| 79 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 40.98M | 0.360 | -1.10% | 26.87M |
| 80 | REVOIL | Revoil S.A. | 38.09M | 1.755 | -0.28% | 881.21M |
| 81 | GEBKA | General Commercial & Industrial S.A. | 37.77M | 1.470 | 1.03% | 42.58M |
| 82 | SPACE | Space Hellas S.A. | 36.41M | 5.72 | -0.69% | 168.34M |
| 83 | QUAL | Quality & Reliability A.B.E.E. | 35.82M | 1.310 | -1.95% | 12.24M |
| 84 | KTILA | Domain Costa Lazaridi S.A. | 35.67M | 1.980 | -1.00% | 24.51M |
| 85 | CENTR | Centric Holdings S.A. | 35.01M | 0.354 | - | 6.72M |
| 86 | EVROF | Evrofarma SA | 26.73M | 2.050 | -0.49% | 46.84M |
| 87 | ATRUST | Alpha Trust Holdings S.A. | 26.67M | 8.68 | - | 9.25M |
| 88 | BIOSK | Unibios Holdings S.A. | 26.21M | 1.570 | 0.64% | 13.59M |
| 89 | KEKR | Kekrops S.A. | 25.25M | 1.275 | -3.41% | 511.36K |
| 90 | ILYDA | Ilyda SA | 23.95M | 1.765 | 0.86% | 4.11M |
| 91 | ATEK | Attica Publications S.A. | 23.10M | 1.510 | 2.72% | 19.51M |
| 92 | SIDMA | Sidma S.A. Steel Products | 21.26M | 1.565 | -0.63% | 220.24M |
| 93 | FRIGO | Frigoglass S.A.I.C. | 21.20M | 0.238 | 9.17% | - |
| 94 | MOYZK | EL. D. Mouzakis S.A. | 20.28M | 0.630 | - | 3.96M |
| 95 | NAKAS | Philippos Nakas S.A. | 19.91M | 3.140 | -1.88% | 26.93M |
| 96 | ELBE | Elve S.A. | 18.19M | 5.50 | 2.80% | 11.90M |
| 97 | FOODL | Foodlink A.E. | 17.16M | 0.528 | 0.76% | 89.47M |
| 98 | EUROC | Euroconsultants S.A. | 16.97M | 1.125 | -1.75% | 4.94M |
| 99 | VOSYS | Vogiatzoglou Systems S.A. | 15.69M | 2.400 | -1.64% | 40.76M |
| 100 | DROME | Dromeas SA | 13.19M | 0.380 | 4.11% | 27.74M |
| 101 | KEPEN | Flour Mills Kepenos S.A. | 13.00M | 1.940 | - | 58.15M |
| 102 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 11.90M | 0.262 | -1.87% | 37.36M |
| 103 | MASTIHA | Mediterra S.A. | 10.37M | 1.420 | - | 12.38M |
| 104 | MEDIC | Medicon Hellas S.A. | 9.94M | 2.250 | -2.17% | 17.99M |
| 105 | AKRIT | Akritas S.A. | 9.75M | 0.750 | - | 39.81M |
| 106 | MPITR | Bitros Holding S.A. | 9.74M | 0.615 | 5.13% | 6.63M |
| 107 | KORDE | Kordellos Ch. Bros S.A. | 9.74M | 0.459 | 1.77% | 48.36M |
| 108 | NAYP | Nafpaktos Textile Industry S.A. | 9.53M | 0.828 | 0.49% | 12.65M |
| 109 | INTET | Intertech S.A. Inter. Technologies | 9.44M | 1.120 | -2.18% | 21.67M |
| 110 | LOGISMOS | Logismos Information Systems S.A. | 8.30M | 1.750 | - | 3.23M |
| 111 | MATHIO | Mathios Refractories S.A. | 7.88M | 0.758 | -1.30% | 13.20M |
| 112 | VIS | Vis Containers Manufacturing Company S.A. | 7.87M | 0.144 | - | 12.92M |
| 113 | KYRI | Kiriacoulis Mediterranean Cruises Shipping SA | 7.75M | 1.020 | 0.49% | 39.32M |
| 114 | DOPPLER | Doppler S.A. | 7.11M | 0.570 | - | 17.41M |
| 115 | EPIL | Selected Textiles S.A. | 6.83M | 0.132 | - | 12.60M |
| 116 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.67M | 0.800 | 1.27% | 17.66M |
| 117 | CPI | CPI Computer Peripherals International | 6.66M | 0.630 | 4.65% | 19.59M |
| 118 | LANAC | Lanakam S.A. | 6.53M | 1.100 | 4.76% | 2.44M |
| 119 | PRD | Proodeftiki S.A. | 6.37M | 0.262 | -0.76% | 223.76K |
| 120 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.34M | 7.25 | - | 1.89M |
| 121 | AAAK | Wool Industry Tria Alfa S.A. | 5.06M | 4.520 | -9.60% | 597.46K |
| 122 | PAIR | E. Pairis S.A. | 5.00M | 1.005 | -4.29% | 12.92M |
| 123 | OPTRON | Optronics Technologies S.A. | 4.60M | 1.380 | - | 2.78M |
| 124 | BIOT | Bioter S.A. | 4.52M | 0.248 | -8.15% | 280.00K |
| 125 | PROFK | Pipe Works L. Girakian Profil S.A. | 4.51M | 1.480 | - | 26.95M |
| 126 | KYSA | Flour Mills C. Sarantopoulos S.A. | 4.47M | 1.070 | - | 14.71M |
| 127 | SPIR | The House of Agriculture Spiroy S.A. | 4.28M | 0.151 | - | 14.01M |
| 128 | VIDAVO | Vidavo S.A. | 3.82M | 4.500 | 2.27% | 1.43M |
| 129 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.05M | 0.492 | - | 18.60M |
| 130 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.14M | 0.162 | - | 4.46M |
| 131 | LEBEK | N. Leventeris S.A. | 1.91M | 0.250 | -9.42% | 839.71K |