Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
144 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 20.86B | 57.00 | -0.70% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 14.99B | 4.165 | 0.17% | 3.08B |
| 3 | ETE | National Bank of Greece S.A. | 13.54B | 15.09 | -0.76% | 2.67B |
| 4 | TPEIR | Piraeus Bank S.A. | 11.17B | 9.09 | 1.09% | 2.51B |
| 5 | ALPHA | Alpha Bank S.A. | 8.90B | 3.951 | -0.30% | 1.84B |
| 6 | PPC | Public Power Corporation S.A. | 7.97B | 23.00 | - | 9.58B |
| 7 | HTO | Hellenic Telecommunications Organization S.A. | 7.64B | 19.43 | - | 3.50B |
| 8 | MTLN | Metlen Energy & Metals PLC | 5.84B | 40.80 | -0.44% | 7.11B |
| 9 | VIO | Viohalco S.A. | 4.95B | 19.20 | -1.24% | 7.33B |
| 10 | CENER | Cenergy Holdings SA | 4.89B | 23.00 | -1.29% | 2.06B |
| 11 | GEKTERNA | Gek Terna S.A. | 4.45B | 44.00 | -3.38% | 3.86B |
| 12 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 4.19B | 9.57 | -1.90% | 1.01B |
| 13 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 4.16B | 38.38 | -2.59% | 12.16B |
| 14 | TITC | Titan S.A. | 3.89B | 51.18 | 0.78% | 2.67B |
| 15 | ELPE | HELLENiQ ENERGY Holdings S.A. | 3.38B | 11.05 | 0.45% | 11.60B |
| 16 | AIA | Athens International Airport S.A. | 3.35B | 10.82 | 2.08% | 722.10M |
| 17 | BELA | Jumbo S.A. | 3.02B | 22.44 | -0.27% | 1.23B |
| 18 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.81B | 13.78 | 2.84% | 1.39B |
| 19 | CREDIA | CrediaBank S.A. | 2.29B | 1.148 | -1.03% | 250.20M |
| 20 | OPTIMA | Optima bank S.A. | 2.21B | 10.00 | 0.10% | 286.47M |
| 21 | BYLOT | Bally's Intralot S.A. | 2.19B | 1.185 | -0.42% | 690.56M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.87B | 5.00 | -1.96% | 3.72B |
| 23 | ADMIE | Admie Holding S.A. | 1.69B | 4.650 | -1.48% | 63.70M |
| 24 | KARE | Karelia Tobacco Company Inc. | 1.18B | 429.00 | 0.94% | 346.60M |
| 25 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.14B | 10.74 | 0.19% | 364.67M |
| 26 | AEGN | Aegean Airlines S.A. | 1.14B | 12.70 | -0.47% | 1.87B |
| 27 | PPA | Piraeus Port Authority S.A. | 1.14B | 45.50 | 5.32% | 250.79M |
| 28 | LAMDA | LAMDA Development S.A. | 1.14B | 6.67 | 1.29% | 565.46M |
| 29 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.80 | - | 126.10M |
| 30 | KRI | Kri-Kri Milk Industry S.A. | 1.00B | 30.40 | 0.33% | 352.34M |
| 31 | SAR | Gr. Sarantis S.A. | 935.60M | 14.78 | -1.07% | 599.56M |
| 32 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 792.03M | 3.120 | - | 199.69M |
| 33 | QUEST | Quest Holdings S.A. | 740.80M | 7.00 | -0.14% | 1.50B |
| 34 | SB | Safe Bulkers, Inc. | 567.05M | 5.88 | -2.81% | 247.86M |
| 35 | OTOEL | Autohellas S.A. | 540.73M | 11.26 | 0.90% | 1.03B |
| 36 | AVAX | Avax S.A. | 516.26M | 3.490 | 0.14% | 958.20M |
| 37 | ELLAKTOR | Ellaktor S.A. | 481.17M | 1.390 | -2.11% | 18.63M |
| 38 | EXAE | Euronext Athens Holding S.A. | 438.50M | 7.58 | - | 82.86M |
| 39 | ATTICA | Attica Holdings S.A. | 426.02M | 1.752 | -0.45% | 756.86M |
| 40 | PLAKR | Plastika Kritis S.A. | 397.00M | 14.50 | -2.03% | 392.71M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 396.14M | 39.30 | -0.76% | 107.39M |
| 42 | QLCO | Qualco Group S.A. | 385.16M | 5.50 | -0.36% | 215.69M |
| 43 | TRASTOR | Trastor Real Estate Investment Company SA | 375.00M | 0.964 | 1.47% | 42.59M |
| 44 | ACAG | Austriacard Holdings AG | 354.33M | 9.77 | 0.41% | 367.01M |
| 45 | AEM | Alter Ego Media S.A. | 341.01M | 5.88 | 1.20% | 140.08M |
| 46 | INTEK | Ideal Holdings S.A. | 333.26M | 6.25 | -1.88% | 481.27M |
| 47 | NOVAL | Noval Property Real Estate Investment Company | 325.56M | 2.580 | -0.39% | 39.12M |
| 48 | TELL | Bank of Greece | 300.95M | 15.20 | 0.33% | 711.54M |
| 49 | EVR | Evropi Holdings Societe Anonyme | 279.54M | 1.950 | -1.22% | 29.55M |
| 50 | INTRK | Intracom Holdings S.A. | 275.50M | 3.320 | - | 14.67M |
| 51 | LAVI | Lavipharm S.A. | 269.83M | 1.552 | -1.77% | 64.53M |
| 52 | TRESTATES | Trade Estates REIC | 243.74M | 2.015 | 0.75% | 52.26M |
| 53 | DIMAND | Dimand S.A. | 243.68M | 13.10 | 0.77% | 59.87M |
| 54 | FOYRK | Fourlis Holdings S.A. | 228.83M | 4.475 | 1.47% | 608.57M |
| 55 | REALCONS | Real Consulting S.A. | 223.91M | 7.12 | -0.56% | 46.68M |
| 56 | PLAT | Thrace Plastics Holding Company S.A. | 199.44M | 4.615 | -0.86% | 393.42M |
| 57 | PROF | Profile Systems & Software SA | 189.15M | 7.70 | 0.79% | 47.51M |
| 58 | ALMY | Alumil Aluminium Industry S.A. | 187.35M | 5.78 | -2.36% | 508.47M |
| 59 | BLEKEDROS | Ble Kedros REIC | 180.51M | 4.470 | 0.22% | 10.90M |
| 60 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 168.92M | 1.344 | -0.44% | 37.50M |
| 61 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 164.26M | 4.505 | -0.44% | 87.53M |
| 62 | FAIS | Fais Holding Societe Anonyme | 163.69M | 3.620 | -1.36% | 225.96M |
| 63 | IATR | Athens Medical C.S.A. | 160.46M | 1.850 | -1.60% | 275.75M |
| 64 | DAIOS | Daios Plastics S.A. | 145.20M | 9.70 | -1.22% | 63.37M |
| 65 | EKTER | Ekter SA | 144.47M | 5.21 | -2.07% | 95.52M |
| 66 | MERKO | Mermeren Kombinat AD | 143.42M | 30.80 | 0.65% | 30.24M |
| 67 | BRIQ | BriQ Properties Real Estate Investment Company | 142.72M | 3.040 | 1.00% | 21.61M |
| 68 | PERF | Performance Technologies S.A. | 139.81M | 9.95 | 0.51% | 89.45M |
| 69 | ORILINA | Orilina Properties REIC S.A. | 132.33M | 0.866 | -0.46% | 6.38M |
| 70 | MODA | N. Varveris-Moda Bagno S.A. | 132.05M | 7.08 | 2.31% | 34.49M |
| 71 | INLIF | Interlife General Insurance Company S.A. | 129.71M | 7.02 | 1.15% | 129.32M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 107.24M | 8.20 | 7.05% | 24.84M |
| 73 | ONYX | Onyx Touristiki Societe Anonyme | 102.01M | 1.480 | - | 2.29M |
| 74 | MIG | MIG Holdings S.A. | 98.91M | 3.150 | 0.64% | 13.75M |
| 75 | OLYMP | Technical Olympic S.A. | 96.37M | 2.420 | -0.41% | 20.37M |
| 76 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 95.96M | 8.10 | - | 163.77M |
| 77 | PAP | Papoutsanis S.A. | 95.13M | 3.510 | 2.03% | 79.69M |
| 78 | DOTSOFT | DOTSOFT SA | 94.85M | 29.60 | 3.50% | 24.81M |
| 79 | MEVA | Mevaco S.A. | 91.35M | 8.70 | 1.87% | 72.69M |
| 80 | AVE | AVE S.A. | 83.91M | 0.469 | 1.96% | 28.78M |
| 81 | CAIROMEZ | Cairo Mezz Plc | 74.96M | 0.243 | 0.21% | -93.95M |
| 82 | EX | Euroxx Securities S.A. | 74.69M | 5.05 | - | 45.44M |
| 83 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 73.36M | 2.500 | - | 214.70M |
| 84 | PVMEZZ | Phoenix Vega Mezz Plc | 69.77M | 0.0558 | -2.79% | -9.08M |
| 85 | ILYDA | Ilyda SA | 63.50M | 4.500 | 0.22% | 9.00M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 63.29M | 20.30 | 1.00% | 13.27M |
| 87 | KYLO | Loulis Food Ingredients S.A. | 61.83M | 3.620 | -2.16% | 199.67M |
| 88 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 61.42M | 4.740 | 3.83% | 36.09M |
| 89 | EVROF | Evrofarma SA | 53.04M | 3.880 | -1.02% | 49.44M |
| 90 | PETRO | Petros Petropoulos AEVE | 52.34M | 8.00 | 1.01% | 231.14M |
| 91 | YKNOT | Y/Knot Invest S.A. | 52.03M | 1.370 | -2.49% | 14.22M |
| 92 | GEBKA | General Commercial & Industrial S.A. | 51.49M | 2.140 | 0.47% | 48.31M |
| 93 | ELSTR | Elastron S.A. - Steel Service Centers | 50.08M | 2.720 | -0.73% | 167.61M |
| 94 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 49.80M | 2.100 | -0.47% | 1.95B |
| 95 | ELTON | Elton International Trading Company S.A. | 49.17M | 1.850 | - | 175.09M |
| 96 | SPACE | Space Hellas S.A. | 44.68M | 6.92 | -0.58% | 152.86M |
| 97 | BIOSK | Unibios Holdings S.A. | 44.56M | 2.580 | -0.39% | 13.89M |
| 98 | QUAL | Quality & Reliability A.B.E.E. | 42.88M | 1.212 | -0.49% | 21.03M |
| 99 | DOMIK | Domiki Kritis S.A. | 41.28M | 2.600 | -2.62% | 18.12M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 39.84M | 0.350 | -2.23% | 29.61M |
| 101 | BIOKA | Biokarpet S.A. | 39.82M | 1.660 | -1.07% | 213.15M |
| 102 | FRIGO | Frigoglass S.A.I.C. | 39.50M | 0.326 | -2.69% | 18.86M |
| 103 | KEKR | Kekrops S.A. | 37.03M | 1.870 | -0.27% | 2.08M |
| 104 | REVOIL | Revoil S.A. | 36.50M | 1.730 | 1.76% | 837.09M |
| 105 | FOODL | Foodlink A.E. | 36.20M | 1.110 | 3.26% | 97.38M |
| 106 | TREK | Trek Development of Infrastructures and Services S.A. | 30.52M | 3.880 | - | - |
| 107 | EIS | European Innovation Solutions S.A. | 29.44M | 1.904 | 0.53% | 4.94M |
| 108 | CENTR | Centric Holdings S.A. | 28.98M | 0.293 | 0.34% | 7.44M |
| 109 | SUNMEZZ | SunriseMezz PLC | 28.40M | 0.160 | -2.14% | - |
| 110 | SIDMA | Sidma Steel S.A. | 25.67M | 1.890 | 1.89% | 181.73M |
| 111 | GCMEZZ | Galaxy Cosmos Mezz Plc | 24.08M | 0.277 | -0.89% | - |
| 112 | NAKAS | Philippos Nakas S.A. | 21.68M | 3.400 | - | 29.12M |
| 113 | ELBE | Elve S.A. | 19.85M | 6.00 | -3.23% | 15.66M |
| 114 | MOYZK | EL. D. Mouzakis S.A. | 18.90M | 0.490 | - | 4.83M |
| 115 | ATEK | Attica Publications S.A. | 18.13M | 1.200 | 1.27% | 21.93M |
| 116 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 15.90M | 0.277 | -2.47% | 39.19M |
| 117 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.70M | 3.110 | 5.78% | - |
| 118 | NAYP | Nafpaktos Textile Industry S.A. | 13.93M | 1.220 | 1.67% | 11.41M |
| 119 | MEDIC | Medicon Hellas S.A. | 13.21M | 2.860 | -1.38% | 17.95M |
| 120 | VOSYS | Vogiatzoglou Systems S.A. | 12.71M | 2.020 | 1.00% | 38.29M |
| 121 | INTET | Intertech S.A. Inter. Technologies | 12.43M | 1.475 | -0.34% | 12.38M |
| 122 | DROME | Dromeas SA | 11.60M | 0.334 | 3.09% | 22.84M |
| 123 | DOPPLER | Doppler S.A. | 11.43M | 0.916 | -0.22% | 21.18M |
| 124 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | - | 14.25M |
| 125 | LOGISMOS | Logismos Information Systems S.A. | 9.56M | 2.020 | - | 3.47M |
| 126 | LANAC | Lanakam S.A. | 9.44M | 1.590 | 3.25% | 2.40M |
| 127 | VIDAVO | Vidavo S.A. | 8.90M | 8.50 | - | 2.16M |
| 128 | KORDE | Kordellos Ch. Bros S.A. | 8.87M | 0.413 | -4.18% | 47.00M |
| 129 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.05M |
| 130 | OPTRON | Optronics Technologies S.A. | 7.20M | 2.160 | - | 4.47M |
| 131 | PRD | Proodeftiki S.A. | 7.05M | 0.320 | 6.67% | 138.72K |
| 132 | MATHIO | Mathios Refractories S.A. | 6.63M | 0.675 | - | 13.43M |
| 133 | AAAK | Wool Industry Tria Alfa S.A. | 6.32M | 6.25 | - | 495.89K |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.25M | 2.000 | -2.44% | 23.56M |
| 135 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.19M | 1.480 | - | 14.11M |
| 136 | HAIDE | Haidemenos Integrated Printing Services S.A. | 5.92M | 0.720 | 2.86% | 17.80M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 5.88M | 8.00 | -3.03% | 1.72M |
| 138 | CPI | CPI Computer Peripherals International | 5.28M | 0.500 | - | 17.06M |
| 139 | PAIR | E. Pairis S.A. | 4.12M | 0.828 | -1.90% | 11.20M |
| 140 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.02M |
| 141 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.66M | 0.590 | 3.51% | 19.15M |
| 142 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 389.00K |
| 143 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 644.99K |
| 144 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.67M |