Frankfurt Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
10156 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 5501 | PAT | PATRIZIA SE | 672.64M | 7.58 | -1.56% | 258.42M |
| 5502 | SSH | Südwestdeutsche Salzwerke AG | 672.48M | 64.00 | -1.54% | 347.79M |
| 5503 | ZA5 | FastPartner AB (publ) | 672.12M | 3.135 | 1.62% | 205.24M |
| 5504 | 8AC | Acomo N.V. | 670.98M | 22.45 | -1.10% | 1.46B |
| 5505 | 3L1 | The Marcus Corporation | 670.60M | 20.20 | - | 626.93M |
| 5506 | ITP | PT Indocement Tunggal Prakarsa Tbk | 669.72M | 0.216 | 14.89% | 900.48M |
| 5507 | 6UP | Thungela Resources Limited | 669.09M | 5.28 | -2.22% | 1.52B |
| 5508 | 83PN | Valeura Energy Inc. | 666.87M | 6.30 | -1.56% | 470.25M |
| 5509 | REB | Arafura Rare Earths Limited | 665.83M | 0.146 | 1.25% | 850.00K |
| 5510 | NLM | FRoSTA Aktiengesellschaft | 664.42M | 97.60 | -0.41% | 681.54M |
| 5511 | HA6 | Haitong Unitrust International Financial Leasing Co., Ltd. | 662.97M | 0.0750 | -2.60% | 519.80M |
| 5512 | JAF | JAFCO Group Co., Ltd. | 662.83M | 12.44 | 0.08% | 119.71M |
| 5513 | J2S | Jastrzebska Spólka Weglowa S.A. | 662.79M | 5.83 | 2.93% | 2.12B |
| 5514 | JF6 | JSE Limited | 660.92M | 8.30 | -0.60% | 176.48M |
| 5515 | 7H0 | Ricegrowers Limited | 659.11M | 9.60 | 10.34% | 1.11B |
| 5516 | K1W | Kronos Worldwide, Inc. | 658.74M | 5.77 | 0.70% | 1.63B |
| 5517 | LET | Lectra SA | 658.50M | 16.30 | 2.13% | 485.47M |
| 5518 | 48H | indie Semiconductor, Inc. | 657.67M | 3.056 | -2.86% | 189.74M |
| 5519 | 7YE | Osaka Organic Chemical Industry Ltd. | 657.40M | 31.60 | -1.25% | 199.67M |
| 5520 | 046 | Ferrari Group PLC | 657.36M | 7.11 | -3.27% | 359.37M |
| 5521 | 2UF | Restar Corporation | 656.52M | 22.60 | -5.04% | 3.44B |
| 5522 | U6N | Paratus Energy Services Ltd. | 656.45M | 3.950 | -1.00% | 132.87M |
| 5523 | 7XJ | Lifenet Insurance Company | 656.22M | 7.60 | 1.33% | 181.71M |
| 5524 | INH | INDUS Holding AG | 656.00M | 26.70 | -1.11% | 1.78B |
| 5525 | IOOA | IP Group Plc | 655.17M | 0.750 | - | 91.47M |
| 5526 | 6NF | NewPrinces S.p.A. | 654.73M | 14.98 | -0.93% | 3.78B |
| 5527 | 6NH | Carter Bankshares, Inc. | 654.67M | 27.40 | -1.44% | 224.56M |
| 5528 | BOI7 | Imagi International Holdings Limited | 654.19M | 0.765 | -15.93% | 3.91M |
| 5529 | OVI | Olvi Oyj | 653.94M | 31.60 | -0.63% | 680.40M |
| 5530 | GUN | Gunze Limited | 653.67M | 20.80 | -0.95% | 714.10M |
| 5531 | WBJ | Web Travel Group Limited | 652.91M | 1.750 | - | 234.58M |
| 5532 | G3C | GrainCorp Limited | 652.64M | 3.000 | - | 4.22B |
| 5533 | 0KD | Kornit Digital Ltd. | 652.54M | 13.40 | -4.97% | 182.38M |
| 5534 | COK | Cancom SE | 652.39M | 21.65 | -3.56% | 1.71B |
| 5535 | W7V | WELL Health Technologies Corp. | 651.86M | 2.500 | - | 916.04M |
| 5536 | FTZ | Elders Limited | 651.82M | 3.020 | 0.67% | 2.16B |
| 5537 | 41J | Associated Capital Group, Inc. | 651.80M | 31.20 | -1.27% | 23.66M |
| 5538 | 5JY | Costain Group PLC | 650.82M | 2.420 | 2.54% | 1.20B |
| 5539 | OZV2 | PPC Ltd | 650.23M | 0.408 | 0.49% | 521.12M |
| 5540 | 818 | Zylox-Tonbridge Medical Technology Co., Ltd. | 649.23M | 1.880 | -2.59% | 128.77M |
| 5541 | 27R | RaySearch Laboratories AB (publ) | 649.20M | 18.41 | 1.27% | 118.78M |
| 5542 | SDP | Summit Hotel Properties, Inc. | 649.02M | 5.90 | -0.84% | 633.17M |
| 5543 | 6C1 | CytomX Therapeutics, Inc. | 649.00M | 2.829 | -1.46% | 30.83M |
| 5544 | N2V | Natural Grocers by Vitamin Cottage, Inc. | 648.69M | 27.00 | -5.59% | 1.16B |
| 5545 | YK6 | GlobalData Plc | 648.05M | 0.810 | -2.99% | 369.22M |
| 5546 | HHI0 | Shenzhen Investment Holdings Bay Area Development Company Limited | 647.78M | 0.206 | - | 100.68M |
| 5547 | TGE1 | mobilezone holding ag | 647.73M | 15.12 | - | 972.69M |
| 5548 | 3N7A | New Pacific Metals Corp. | 647.32M | 3.480 | 3.57% | - |
| 5549 | AVA | Ascopiave S.p.A. | 647.15M | 3.000 | 1.01% | 260.31M |
| 5550 | NUF | Nufarm Limited | 646.54M | 1.610 | 1.26% | 1.99B |
| 5551 | 7M20 | Invesco Mortgage Capital Inc. | 644.59M | 6.92 | 1.02% | 69.84M |
| 5552 | PKTM | Bajaj Mobility AG | 644.16M | 19.06 | 3.03% | 1.15B |
| 5553 | 8QB0 | CTO Realty Growth, Inc. | 643.97M | 18.06 | -0.06% | 134.35M |
| 5554 | XCC | CSE Global Limited | 642.94M | 0.875 | -6.42% | 641.59M |
| 5555 | R9G | PMET Resources Inc. | 642.33M | 0.328 | -6.29% | - |
| 5556 | Z7K | Maeda Kosen Co., Ltd. | 642.06M | 9.30 | - | 386.18M |
| 5557 | 83X | Prima Meat Packers, Ltd. | 641.99M | 12.50 | 1.63% | 2.59B |
| 5558 | T7U | Riley Exploration Permian, Inc. | 641.84M | 28.40 | -0.70% | 349.87M |
| 5559 | AXI1 | Atos SE | 640.61M | 32.60 | -3.83% | 8.00B |
| 5560 | 5O4 | NexPoint Residential Trust, Inc. | 639.91M | 22.80 | -4.20% | 218.45M |
| 5561 | DST | Storytel AB (publ) | 639.17M | 8.34 | 0.79% | 371.71M |
| 5562 | 9TN | Riskified Ltd. | 639.03M | 4.260 | -0.47% | 304.01M |
| 5563 | FUR | Furukawa Co.,Ltd. | 638.51M | 20.00 | - | 1.15B |
| 5564 | V6O | Evli Oyj | 638.29M | 23.90 | 1.70% | 146.50M |
| 5565 | PNS | Ponsse Oyj | 638.28M | 22.70 | -1.30% | 731.23M |
| 5566 | A2P | Synektik Spólka Akcyjna | 637.85M | 73.60 | 0.27% | 185.05M |
| 5567 | 6IV | Inventiva S.A. | 637.66M | 2.870 | -4.81% | 6.76M |
| 5568 | 6IVA | Inventiva S.A. | 637.66M | 2.760 | -3.50% | 6.76M |
| 5569 | 3I8 | International Personal Finance plc | 637.08M | 2.860 | - | 845.40M |
| 5570 | 1PU2 | SP Group A/S | 635.81M | 51.40 | -3.20% | 418.55M |
| 5571 | CR5 | Oculis Holding AG | 635.38M | 9.60 | -2.83% | 1.21M |
| 5572 | 5MO | Onterris, Inc. | 635.00M | 15.70 | 0.64% | 712.25M |
| 5573 | LSI | CK Life Sciences Int'l., (Holdings) Inc. | 634.02M | 0.0640 | -1.54% | 592.01M |
| 5574 | POV1 | PRA Group, Inc. | 633.06M | 14.60 | -6.41% | 1.08B |
| 5575 | HUA | Obrascón Huarte Lain, S.A. | 631.80M | 0.450 | 0.40% | 3.45B |
| 5576 | 1UY | Atal S.A. | 631.71M | 14.10 | 0.86% | 336.44M |
| 5577 | 22A | Techno Ryowa Ltd. | 631.64M | 29.65 | -0.84% | 538.26M |
| 5578 | CTI | China Travel International Investment Hong Kong Limited | 631.43M | 0.108 | -1.82% | 446.07M |
| 5579 | D6H0 | DATAGROUP SE | 629.57M | 75.20 | 0.54% | 578.85M |
| 5580 | N77 | Clairvest Group Inc. | 628.53M | 45.80 | 1.33% | 123.11M |
| 5581 | C1S | China Shineway Pharmaceutical Group Limited | 627.54M | 0.800 | -4.19% | 381.80M |
| 5582 | C7K | Cohort plc | 627.39M | 13.50 | - | 319.55M |
| 5583 | 6LS0 | Gold Royalty Corp. | 626.90M | 2.342 | -0.43% | 17.04M |
| 5584 | SHS | Shenzhen Investment Limited | 626.83M | 0.0680 | - | 4.42B |
| 5585 | SCB | Séché Environnement SA | 626.49M | 77.20 | -3.62% | 1.25B |
| 5586 | SCB0 | Séché Environnement SA | 626.49M | 15.70 | -1.88% | 1.25B |
| 5587 | ZVB | Zignago Vetro S.p.A. | 624.92M | 7.02 | 1.01% | 438.13M |
| 5588 | 2CW | Doman Building Materials Group Ltd. | 624.78M | 6.95 | 1.46% | 1.92B |
| 5589 | BJ3 | Beijing North Star Company Limited | 624.48M | 0.0635 | -7.97% | 772.98M |
| 5590 | 3170 | Stingray Group Inc. | 624.37M | 8.95 | - | 293.00M |
| 5591 | 14W | Vercom S.A. | 624.35M | 26.45 | 1.93% | 112.51M |
| 5592 | S01 | SunCoke Energy, Inc. | 624.21M | 7.25 | 1.40% | 1.61B |
| 5593 | NE3 | Nedap N.V. | 623.38M | 95.70 | 0.10% | 279.81M |
| 5594 | AB6 | Autobacs Seven Co., Ltd. | 623.11M | 7.75 | 0.65% | 1.53B |
| 5595 | YIT | YIT Oyj | 622.74M | 2.690 | 0.94% | 1.74B |
| 5596 | 885 | MCAN Mortgage Corporation | 622.51M | 14.60 | - | 88.71M |
| 5597 | G03 | GungHo Online Entertainment, Inc. | 621.94M | 11.30 | -0.88% | 523.97M |
| 5598 | SCY | Stratasys Ltd. | 621.89M | 7.17 | -3.40% | 475.07M |
| 5599 | HAY | Hays plc | 621.47M | 0.362 | 1.69% | 7.44B |
| 5600 | B67 | Greenfire Resources Ltd. | 621.37M | 4.660 | 3.56% | 342.12M |
| 5601 | 52C | 2CRSI S.A. | 621.32M | 24.20 | -15.03% | 405.21M |
| 5602 | OC7 | Regal Partners Limited | 621.14M | 1.690 | - | 214.39M |
| 5603 | 8VR | Tokyo Electron Device Limited | 620.53M | 20.54 | -5.87% | 1.11B |
| 5604 | PKE | Park Aerospace Corp. | 620.20M | 27.80 | - | 62.03M |
| 5605 | B6Z0 | Charter Hall Social Infrastructure REIT | 620.09M | 1.613 | 0.37% | 75.44M |
| 5606 | 5IR | China Isotope & Radiation Corporation | 618.74M | 1.800 | -2.17% | 875.23M |
| 5607 | X3Z | Kohnan Shoji Co., Ltd. | 617.92M | 20.40 | 0.99% | 2.82B |
| 5608 | CWC | CEWE Stiftung & Co. KGaA | 617.05M | 91.50 | -1.19% | 883.15M |
| 5609 | 9QQ | Asseco Business Solutions S.A. | 616.95M | 18.80 | -1.05% | 116.16M |
| 5610 | WT1 | Washington Trust Bancorp, Inc. | 616.68M | 30.00 | -3.85% | 187.17M |
| 5611 | 6AE | Toyo Engineering Corporation | 615.29M | 10.30 | -0.96% | 997.86M |
| 5612 | 4E2 | Relmada Therapeutics, Inc. | 615.26M | 5.40 | -4.42% | - |
| 5613 | 2TY | PagerDuty, Inc. | 614.68M | 7.26 | -0.49% | 420.84M |
| 5614 | 22E | Tri Chemical Laboratories Inc. | 613.35M | 18.70 | -4.10% | 134.88M |
| 5615 | E2E1 | Marimaca Copper Corp. | 613.09M | 4.380 | 2.34% | - |
| 5616 | 9C8 | Better Collective A/S | 612.56M | 10.46 | -0.38% | 340.40M |
| 5617 | 8AT | Aclaris Therapeutics, Inc. | 612.29M | 4.262 | 2.01% | 7.26M |
| 5618 | 1OL | Logistea AB (publ) | 611.99M | 1.174 | - | 102.43M |
| 5619 | 0DH | PT Darma Henwa Tbk | 611.87M | 0.0100 | -13.04% | 325.28M |
| 5620 | 1MD | Modern Dental Group Limited | 611.47M | 0.665 | 3.91% | 408.87M |
| 5621 | 35U | PAR Technology Corporation | 611.18M | 13.65 | -3.19% | 412.54M |
| 5622 | A39 | Arjo AB (publ) | 610.67M | 2.212 | 1.10% | 987.44M |
| 5623 | IRES | Irish Residential Properties REIT Plc | 610.45M | 1.100 | - | 85.47M |
| 5624 | X9C | Metalla Royalty & Streaming Ltd. | 610.36M | 6.04 | 4.86% | 11.35M |
| 5625 | 4XP | XP Power Limited | 610.33M | 21.00 | 0.95% | 263.76M |
| 5626 | HSJA | James Halstead plc | 609.92M | 1.330 | - | 296.98M |
| 5627 | JD1 | Aclara Resources Inc. | 609.51M | 2.320 | -5.69% | - |
| 5628 | WO61 | Worldline SA | 608.80M | 10.59 | 2.72% | 4.03B |
| 5629 | TVTB | Thai Vegetable Oil Public Company Limited | 607.81M | 0.680 | - | 761.76M |
| 5630 | 7M1 | Mips AB (publ) | 606.86M | 22.14 | 2.31% | 51.76M |
| 5631 | RCZ | Recticel SA/NV | 606.02M | 10.64 | -0.93% | 655.08M |
| 5632 | RE8 | Amerigo Resources Ltd. | 604.52M | 3.610 | -0.69% | 216.22M |
| 5633 | ROI | Rosenbauer International AG | 603.84M | 60.00 | - | 1.47B |
| 5634 | WPU | Wereldhave Belgium | 603.72M | 50.60 | -1.94% | 79.35M |
| 5635 | 74L | Calian Group Ltd. | 603.57M | 47.20 | -0.42% | 517.01M |
| 5636 | 1OY | Victrex plc | 603.39M | 6.50 | -0.76% | 336.59M |
| 5637 | SMU | SAMCO Inc. | 603.37M | 74.00 | -5.13% | 57.18M |
| 5638 | X34 | Enhabit, Inc. | 603.27M | 11.70 | - | 923.59M |
| 5639 | 2WP | Postal Realty Trust, Inc. | 603.20M | 19.40 | -0.51% | 87.01M |
| 5640 | 3VFN | VP Bank AG | 603.15M | 95.00 | -0.52% | 362.49M |
| 5641 | MFY | Mochida Pharmaceutical Co., Ltd. | 602.76M | 16.70 | - | 637.91M |
| 5642 | BZ1 | Assystem S.A. | 602.46M | 40.20 | -0.50% | 656.60M |
| 5643 | PWJ | Property For Industry Limited | 602.21M | 1.138 | -0.35% | 68.51M |
| 5644 | M0V | Minerva S.A. | 601.74M | 2.580 | -3.73% | 9.48B |
| 5645 | F2P | Gushengtang Holdings Limited | 601.63M | 2.780 | -3.47% | 395.64M |
| 5646 | BN7 | CIR S.p.A. - Compagnie Industriali Riunite | 601.54M | 0.660 | -0.90% | 1.80B |
| 5647 | VD7 | Central Automotive Products Ltd. | 600.37M | 10.70 | - | 254.68M |
| 5648 | AHQ | American Woodmark Corporation | 599.90M | 36.40 | 8.98% | 1.28B |
| 5649 | XSI | Sanyo Chemical Industries, Ltd. | 599.89M | 26.80 | - | 697.41M |
| 5650 | 1OK | Avon Technologies Plc | 599.29M | 19.50 | 0.52% | 282.74M |
| 5651 | S5L | Standard Lithium Ltd. | 599.28M | 2.502 | -2.95% | - |
| 5652 | 3L3 | Tactile Systems Technology, Inc. | 598.86M | 24.24 | 0.41% | 297.94M |
| 5653 | 5V9 | Utz Brands, Inc. | 598.52M | 6.15 | -1.60% | 1.26B |
| 5654 | SWS | Smith & Wesson Brands, Inc. | 597.27M | 13.61 | -3.10% | 446.53M |
| 5655 | 1CV0 | Civmec Limited | 597.00M | 1.110 | -1.77% | 390.95M |
| 5656 | RI6 | Ridley Corporation Limited | 596.84M | 1.540 | -0.65% | 948.83M |
| 5657 | EG7 | FBD Holdings plc | 596.67M | 16.75 | - | 507.63M |
| 5658 | I76 | Ironwood Pharmaceuticals, Inc. | 596.10M | 3.300 | -1.79% | 313.54M |
| 5659 | ME5A | Methode Electronics, Inc. | 595.91M | 15.80 | 25.40% | 866.32M |
| 5660 | 2QT | Qt Group Oyj | 595.17M | 24.00 | -2.83% | 221.77M |
| 5661 | 6CF | Collins Foods Limited | 595.04M | 4.980 | 0.40% | 872.19M |
| 5662 | BQE | Arrow Financial Corporation | 594.92M | 33.80 | -0.59% | 146.01M |
| 5663 | SHF | SNP Schneider-Neureither & Partner SE | 594.81M | 81.60 | -0.24% | 309.56M |
| 5664 | HS3 | Hingham Institution for Savings | 594.15M | 246.00 | -1.60% | 84.57M |
| 5665 | Y49 | Cuscal Limited | 593.95M | 2.880 | -1.37% | 293.20M |
| 5666 | T1TA | Texhong International Group Limited | 593.57M | 0.620 | -0.80% | 2.77B |
| 5667 | 4C6 | Hutchison Telecommunications Hong Kong Holdings Limited | 592.70M | 0.110 | -0.90% | 596.15M |
| 5668 | FM3 | Fiera Milano S.p.A. | 592.18M | 8.27 | 1.22% | 442.59M |
| 5669 | 5IS | Information Services Corporation | 591.68M | 30.80 | - | 161.72M |
| 5670 | JSI | Samhällsbyggnadsbolaget i Norden AB (publ) | 591.68M | 0.287 | -1.54% | 170.60M |
| 5671 | 9M7 | Xinte Energy Co., Ltd. | 591.58M | 0.392 | -4.85% | 1.86B |
| 5672 | KOC | Kopin Corporation | 590.55M | 3.207 | -5.12% | 34.14M |
| 5673 | 1IP | IPH Limited | 589.65M | 2.220 | -1.77% | 413.86M |
| 5674 | 3NX | Jinxin Fertility Group Limited | 588.11M | 0.208 | -5.45% | 322.57M |
| 5675 | O64 | Oeneo SA | 588.04M | 8.90 | - | 275.77M |
| 5676 | 0W7 | Wagners Holding Company Limited | 587.64M | 2.860 | 2.88% | 259.94M |
| 5677 | KZ9 | California BanCorp | 587.45M | 16.90 | -0.59% | 160.45M |
| 5678 | 3WC | Galliford Try Holdings plc | 587.19M | 6.05 | 2.54% | 2.16B |
| 5679 | FTI | Filtronic plc | 586.20M | 3.100 | -10.40% | 63.90M |
| 5680 | MUM | Mensch und Maschine Software SE | 586.18M | 35.50 | 2.75% | 244.12M |
| 5681 | 3PS | Pason Systems Inc. | 584.71M | 7.40 | 0.68% | 253.84M |
| 5682 | 5JZ | Bloomsbury Publishing Plc | 583.63M | 6.85 | - | 371.20M |
| 5683 | 81A | AO World plc | 583.53M | 0.995 | 0.51% | 1.45B |
| 5684 | OQS | Nanosonics Limited | 583.32M | 1.890 | -1.05% | 117.75M |
| 5685 | TOA | Shibaura Machine Co.,Ltd. | 582.91M | 24.20 | 0.83% | 724.45M |
| 5686 | 0OM | Orion Group Holdings, Inc. | 582.43M | 13.70 | -3.52% | 763.14M |
| 5687 | OI90 | Floridienne S.A. | 582.36M | 58.50 | -0.85% | 726.84M |
| 5688 | CM5 | Troilus Mining Corp. | 582.27M | 0.940 | -11.32% | - |
| 5689 | P04 | PT Pakuwon Jati Tbk | 582.23M | 0.0095 | - | 368.47M |
| 5690 | CC3 | Cass Information Systems, Inc. | 581.99M | 44.60 | - | 181.31M |
| 5691 | FMG | First Mining Gold Corp. | 581.94M | 0.357 | 9.51% | - |
| 5692 | TQR | Beijing Tong Ren Tang Chinese Medicine Company Limited | 581.23M | 0.670 | -1.47% | 165.60M |
| 5693 | BR30 | NioCorp Developments Ltd. | 580.81M | 3.919 | -4.53% | - |
| 5694 | L1N | LINK Mobility Group Holding ASA | 580.27M | 2.056 | -0.48% | 662.30M |
| 5695 | 9ME | Maoyan Entertainment | 579.43M | 0.484 | -1.22% | 563.97M |
| 5696 | HT2 | Helen of Troy Limited | 578.74M | 24.00 | -0.83% | 1.51B |
| 5697 | 8QV | Hemnet Group AB (publ) | 578.14M | 6.17 | 2.92% | 131.73M |
| 5698 | 21Q | WH Smith PLC | 574.22M | 4.420 | -3.91% | 1.81B |
| 5699 | P1I | Piaggio & C. SpA | 573.75M | 1.620 | -3.11% | 1.47B |
| 5700 | X31 | Northpointe Bancshares, Inc. | 573.38M | 15.80 | -1.25% | 218.14M |
| 5701 | 04K | Knight Therapeutics Inc. | 573.35M | 5.80 | 0.87% | 317.16M |
| 5702 | RY7A | Altron Limited | 572.87M | 1.550 | 8.39% | 517.04M |
| 5703 | 3UA | Karnov Group AB (publ) | 572.64M | 5.83 | 0.34% | 236.63M |
| 5704 | QO3 | Tsukishima Holdings Co., Ltd. | 572.23M | 14.30 | 2.14% | 812.48M |
| 5705 | 80E | Grupo Empresarial San José, S.A. | 571.58M | 8.65 | -2.92% | 1.64B |
| 5706 | 6NO | Noah Holdings Limited | 571.22M | 8.55 | -3.39% | 329.62M |
| 5707 | SMA | SmarTone Telecommunications Holdings Limited | 571.17M | 0.515 | - | 691.91M |
| 5708 | 41Z0 | Surge Energy Inc. | 570.87M | 5.56 | 1.37% | 297.69M |
| 5709 | SBL | Safe Bulkers, Inc. | 570.51M | 5.55 | -2.63% | 247.86M |
| 5710 | OEMA | TomTom N.V. | 569.69M | 4.442 | -2.46% | 543.44M |
| 5711 | OEMB | TomTom N.V. | 569.69M | 2.140 | -2.73% | 543.44M |
| 5712 | 34Q0 | Quantum eMotion Corp. | 569.37M | 2.724 | 0.59% | 13.52K |
| 5713 | SMKA | Saturn Oil & Gas Inc. | 569.21M | 3.170 | - | 546.03M |
| 5714 | HYEA | Hyster-Yale, Inc. | 569.12M | 31.20 | -0.64% | 3.17B |
| 5715 | EH8 | North Atlantic Energies | 568.69M | 44.26 | 0.32% | 11.37B |
| 5716 | SIS | First Sensor AG | 568.62M | 55.00 | - | 119.17M |
| 5717 | 54F | Audax Renovables, S.A. | 567.90M | 1.250 | -1.57% | 1.84B |
| 5718 | 1YM | AZ-COM MARUWA Holdings Inc. | 567.58M | 4.000 | 0.50% | 1.26B |
| 5719 | 6HU | Midland States Bancorp, Inc. | 567.45M | 26.40 | 0.76% | 238.05M |
| 5720 | BM0 | Betterware de México, S.A.P.I. de C.V. | 567.28M | 15.00 | -1.32% | 686.77M |
| 5721 | 8KO | Propel Holdings Inc. | 567.24M | 14.50 | -3.97% | 535.07M |
| 5722 | 0JX | Stadio Holdings Limited | 567.03M | 0.630 | - | 94.70M |
| 5723 | RKN | Pantoro Gold Limited | 566.59M | 1.407 | 2.74% | 251.37M |
| 5724 | CRLN | Cicor Technologies Ltd. | 566.14M | 132.00 | - | 662.18M |
| 5725 | 1MH | Alligo AB (publ) | 566.03M | 11.24 | -1.06% | 882.18M |
| 5726 | ZH5 | AB Artea bankas | 564.94M | 0.846 | -0.35% | 199.65M |
| 5727 | 73X | Heartland Group Holdings Limited | 564.18M | 0.570 | -1.72% | 151.27M |
| 5728 | 1QT | AmRest Holdings SE | 563.90M | 2.845 | 13.80% | 2.53B |
| 5729 | NRSA | NTG Nordic Transport Group A/S | 563.90M | 25.55 | 2.20% | 1.56B |
| 5730 | C7Q | PS Construction Co., Ltd. | 562.46M | 11.20 | 2.75% | 814.75M |
| 5731 | GQR0 | Mako Mining Corp. | 562.23M | 6.25 | -8.76% | 160.69M |
| 5732 | YBY | Young & Co.'s Brewery, P.L.C. | 562.20M | 9.35 | -1.06% | 585.20M |
| 5733 | 2BF | BFF Bank S.p.A. | 562.16M | 2.980 | -2.99% | 292.06M |
| 5734 | UQ0 | ADENTRA Inc. | 561.86M | 22.60 | 1.80% | 1.97B |
| 5735 | 5TOA | Troax Group AB (publ) | 561.78M | 9.60 | 3.12% | 265.94M |
| 5736 | OGM1 | Cogent Communications Holdings, Inc. | 561.68M | 11.30 | -2.12% | 771.38M |
| 5737 | 684 | Auction Technology Group plc | 561.36M | 4.540 | - | 197.09M |
| 5738 | H3Q | Dynavox Group AB (publ) | 560.50M | 5.29 | -4.60% | 225.47M |
| 5739 | EZO1 | Abacus Group | 559.96M | 0.606 | -0.17% | 135.01M |
| 5740 | HG0 | THG Plc | 558.86M | 0.297 | -3.10% | 1.97B |
| 5741 | MV4 | Movado Group, Inc. | 558.66M | 32.60 | -1.81% | 581.29M |
| 5742 | CQ2 | Cannae Holdings, Inc. | 558.26M | 12.10 | - | 361.32M |
| 5743 | 4E1 | Vinci Compass Investments Ltd. | 557.56M | 8.25 | - | 169.17M |
| 5744 | RNKA | The Rank Group Plc | 557.35M | 1.160 | 2.65% | 932.63M |
| 5745 | ENCA | ENCE Energía y Celulosa, S.A. | 556.68M | 2.312 | 1.32% | 726.03M |
| 5746 | PXI | Shandong Molong Petroleum Machinery Company Limited | 556.41M | 0.438 | -1.79% | 268.61M |
| 5747 | NVP5 | Tipco Asphalt Public Company Limited | 555.87M | 0.330 | -0.60% | 729.92M |
| 5748 | TPY1 | Tipco Asphalt Public Company Limited | 555.87M | 0.328 | -1.20% | 729.92M |
| 5749 | ASX | PT Astra Agro Lestari Tbk | 555.71M | 0.300 | - | 1.49B |
| 5750 | 0WJ | Karat Packaging Inc. | 555.23M | 27.20 | -0.73% | 417.23M |
| 5751 | HYQ | Hypoport SE | 554.67M | 80.40 | -5.80% | 612.68M |
| 5752 | PR2 | PT BFI Finance Indonesia Tbk | 554.52M | 0.0324 | -0.31% | 225.24M |
| 5753 | 11W | Wacom Co., Ltd. | 553.15M | 4.040 | -5.16% | 599.97M |
| 5754 | A3I | AMERISAFE, Inc. | 553.12M | 28.54 | 2.00% | 281.68M |
| 5755 | ACH | Algoma Central Corporation | 552.79M | 13.70 | 1.48% | 485.66M |
| 5756 | FSF | Fastned B.V. | 552.78M | 27.95 | 1.09% | 139.18M |
| 5757 | HFG | HelloFresh SE | 551.98M | 3.799 | -4.40% | 6.51B |
| 5758 | HFG0 | HelloFresh SE | 551.98M | 0.860 | -3.91% | 6.51B |
| 5759 | 5TI | TINC NV | 551.76M | 11.24 | -1.40% | 64.98M |
| 5760 | HDK | Halfords Group plc | 551.66M | 2.480 | 19.23% | 2.06B |
| 5761 | FAG | Hilton Food Group plc | 551.43M | 6.00 | 0.84% | 4.83B |
| 5762 | QU4B | C C Land Holdings Limited | 551.28M | 0.130 | 6.56% | 59.78M |
| 5763 | KWO | Transport International Holdings Limited | 550.47M | 0.965 | -1.53% | 923.84M |
| 5764 | 3O8 | Omeros Corporation | 550.19M | 6.98 | -23.47% | 8.58M |
| 5765 | B2O | PT Cikarang Listrindo Tbk | 549.21M | 0.0250 | - | 473.70M |
| 5766 | 0ZA | Ranpak Holdings Corp. | 548.29M | 6.20 | -5.34% | 351.26M |
| 5767 | VSU | Village Super Market, Inc. | 547.97M | 35.20 | -4.35% | 2.05B |
| 5768 | J1X | Himalaya Shipping Ltd. | 547.95M | 11.58 | -5.70% | 124.46M |
| 5769 | CT2 | Groupe CRIT SA | 547.78M | 51.40 | 1.18% | 3.37B |
| 5770 | 3X6 | Craneware plc | 546.45M | 15.50 | -3.73% | 179.99M |
| 5771 | QTL | Lumibird SA | 546.12M | 23.25 | -1.90% | 228.53M |
| 5772 | 19P | Phreesia, Inc. | 545.76M | 7.85 | -5.99% | 422.44M |
| 5773 | BRA | Bravura Solutions Limited | 545.52M | 1.170 | -1.68% | 154.59M |
| 5774 | NRI | Northrim BanCorp, Inc. | 545.34M | 22.40 | - | 183.64M |
| 5775 | 5FG | Ferroglobe PLC | 544.90M | 2.915 | -5.63% | 1.19B |
| 5776 | 5FF | ForFarmers N.V. | 543.58M | 6.05 | -1.14% | 3.15B |
| 5777 | TAO0 | Talon Metals Corp. | 543.50M | 3.420 | 11.04% | 40.72M |
| 5778 | 9EH | Evolent Health, Inc. | 543.41M | 4.360 | -0.91% | 1.64B |
| 5779 | 16R | Rogers Sugar Inc. | 542.96M | 4.140 | -0.48% | 764.57M |
| 5780 | VEW | VersaBank | 542.96M | 16.20 | -1.22% | 86.32M |
| 5781 | 0GE | RVRC Holding AB (publ) | 542.91M | 5.04 | -0.98% | 183.18M |
| 5782 | LBL | Karoon Energy Ltd | 542.22M | 0.753 | -3.21% | 535.38M |
| 5783 | 1QY | Industrial Logistics Properties Trust | 542.14M | 7.65 | 0.66% | 393.20M |
| 5784 | SP4P | Achieve Life Sciences, Inc. | 541.87M | 4.920 | 6.96% | - |
| 5785 | NOEJ | NORMA Group SE | 541.66M | 17.06 | 0.95% | 812.65M |
| 5786 | A61 | Ardmore Shipping Corporation | 540.93M | 13.92 | -6.07% | 281.11M |
| 5787 | C68 | Crescent Biopharma, Inc. | 540.75M | 14.60 | - | 10.31M |
| 5788 | 1SG | MasterCraft Boat Holdings, Inc. | 540.51M | 22.20 | 2.78% | 259.08M |
| 5789 | 19KA | CorMedix Inc. | 539.97M | 6.57 | -7.42% | 346.97M |
| 5790 | 0N4 | NorthIsle Copper and Gold Inc. | 539.68M | 1.600 | 2.56% | - |
| 5791 | NB2 | Northern Data AG | 539.57M | 8.11 | -0.80% | 80.04M |
| 5792 | 98K | Frequency Electronics, Inc. | 539.51M | 51.60 | -11.79% | 57.08M |
| 5793 | 2H4 | Hollywood Bowl Group plc | 539.08M | 3.180 | -3.64% | 301.14M |
| 5794 | I010 | IsoEnergy Ltd. | 538.77M | 8.46 | -2.76% | - |
| 5795 | 81M | Cognyte Software Ltd. | 538.33M | 6.85 | -2.14% | 349.47M |
| 5796 | B24 | BELLSYSTEM24 Holdings, Inc. | 538.30M | 7.05 | 1.44% | 790.78M |
| 5797 | 9MF | MTY Food Group Inc. | 537.79M | 23.20 | - | 728.06M |
| 5798 | NGJ | NETGEAR, Inc. | 537.50M | 19.70 | -3.43% | 604.46M |
| 5799 | 7GE | Geo Energy Resources Limited | 537.45M | 0.278 | -2.80% | 426.76M |
| 5800 | MUB | Mühlbauer Holding AG | 536.45M | 37.80 | -1.56% | 484.58M |
| 5801 | 75X | A & W Food Services of Canada Inc. | 536.24M | 22.20 | - | 184.30M |
| 5802 | ST2 | Sturm, Ruger & Company, Inc. | 535.85M | 33.28 | -0.60% | 478.85M |
| 5803 | 3E4 | Enghouse Systems Limited | 535.58M | 10.10 | 4.66% | 303.35M |
| 5804 | 9YM | Krispy Kreme, Inc. | 535.06M | 3.060 | -6.14% | 1.31B |
| 5805 | S5M | OSAKA Titanium technologies Co.,Ltd. | 533.48M | 14.40 | 2.86% | 256.10M |
| 5806 | 8OM | Care Property Invest NV | 532.64M | 12.52 | - | 77.35M |
| 5807 | A9F | Alfa Financial Software Holdings PLC | 532.55M | 1.720 | - | 145.24M |
| 5808 | 1SZ0 | Santacruz Silver Mining Ltd. | 532.42M | 5.89 | 1.73% | 332.69M |
| 5809 | TY2B | Citycon Oyj | 532.35M | 2.890 | - | 304.70M |
| 5810 | MDD | Arnoldo Mondadori Editore S.p.A. | 531.70M | 1.972 | -0.40% | 938.05M |
| 5811 | NR8 | NRJ Group SA | 531.30M | 6.78 | - | 338.63M |
| 5812 | SYJ | Stitch Fix, Inc. | 531.12M | 3.880 | 4.30% | 1.13B |
| 5813 | 13N1 | Dexterra Group Inc. | 530.69M | 8.20 | -5.20% | 669.17M |
| 5814 | J5R | PT J Resources Asia Pasifik Tbk | 530.55M | 0.0125 | -3.85% | 254.66M |
| 5815 | 9LR | Foresight Group Holdings Limited | 530.54M | 4.740 | -6.14% | 185.96M |
| 5816 | H2T | Hansen Technologies Limited | 530.19M | 2.540 | 0.79% | 230.35M |
| 5817 | GLE | Gladstone Commercial Corporation | 530.12M | 10.55 | -0.47% | 143.75M |
| 5818 | 7RR | Red River Bancshares, Inc. | 529.72M | 78.50 | -1.88% | 109.26M |
| 5819 | 2RC | Credit Corp Group Limited | 529.11M | 7.75 | - | 259.74M |
| 5820 | PHF | Equasens Société anonyme | 529.10M | 34.20 | -1.30% | 236.52M |
| 5821 | 5OJ | Miller Industries, Inc. | 528.86M | 43.60 | 0.93% | 646.56M |
| 5822 | 9B7 | Aoyama Trading Co., Ltd. | 527.37M | 3.620 | - | 1.03B |
| 5823 | R2V | Redwood Trust, Inc. | 527.24M | 4.098 | -1.01% | 145.24M |
| 5824 | 3GD | Bénéteau S.A. | 527.21M | 6.61 | -0.75% | 848.62M |
| 5825 | CK3 | Cars.com Inc. | 526.92M | 8.60 | -4.97% | 628.31M |
| 5826 | 1VY | OPUS GLOBAL Nyrt. | 526.68M | 0.937 | -2.19% | 1.10B |
| 5827 | Y60 | Granite Ridge Resources, Inc. | 525.03M | 3.840 | -0.52% | 376.18M |
| 5828 | MIY | Mistras Group, Inc. | 525.02M | 16.00 | -0.62% | 634.38M |
| 5829 | FJ3 | ZACROS Corporation | 524.85M | 7.25 | 0.69% | 864.74M |
| 5830 | 2T7 | Tatton Asset Management plc | 524.61M | 8.60 | 1.18% | 62.24M |
| 5831 | UTB | Unity Bancorp, Inc. | 524.18M | 52.50 | 0.96% | 114.83M |
| 5832 | G6O | GeoPark Limited | 523.47M | 7.69 | -2.04% | 419.38M |
| 5833 | GFT | GFT Technologies SE | 522.80M | 19.68 | -3.77% | 895.89M |
| 5834 | ZYE1 | Addiko Bank AG | 522.68M | 28.00 | 7.28% | 273.40M |
| 5835 | 44Q | Civista Bancshares, Inc. | 522.45M | 22.20 | -8.26% | 154.37M |
| 5836 | WY8 | Universal Health Realty Income Trust | 521.81M | 37.62 | 3.08% | 87.57M |
| 5837 | 9PF | Caribbean Utilities Company, Ltd. | 521.67M | 12.10 | -1.63% | 248.29M |
| 5838 | GLJ | Grenke AG | 521.30M | 11.92 | -1.81% | 676.09M |
| 5839 | HZ8 | Insteel Industries Inc. | 520.20M | 27.00 | 3.05% | 598.84M |
| 5840 | Q75 | Integral Corporation | 519.74M | 15.50 | - | 130.51M |
| 5841 | 1F1 | Figeac Aero Société Anonyme | 519.64M | 11.64 | 0.17% | 507.10M |
| 5842 | NK5A | Trilogy Metals Inc. | 518.54M | 2.865 | -2.05% | - |
| 5843 | A4A | Anglo Asian Mining PLC | 518.07M | 4.480 | -0.44% | 104.58M |
| 5844 | 3C3 | Kimball Electronics, Inc. | 516.61M | 21.00 | -0.94% | 1.25B |
| 5845 | AR7 | Addnode Group AB (publ) | 516.33M | 3.585 | 3.02% | 534.32M |
| 5846 | GUQ0 | Amotiv Limited | 516.18M | 3.760 | -0.53% | 576.17M |
| 5847 | LPK | LPKF Laser & Electronics SE | 516.00M | 21.40 | -4.89% | 114.82M |
| 5848 | 1KS | Shizuoka Gas Co., Ltd. | 515.77M | 6.60 | 1.54% | 1.09B |
| 5849 | PUWA | PT Ciputra Development Tbk | 514.68M | 0.0190 | -2.56% | 636.61M |
| 5850 | OUE1 | OUE Limited | 514.33M | 0.645 | -0.77% | 408.58M |
| 5851 | HHU | Allergy Therapeutics plc | 513.67M | 0.0725 | -7.05% | 65.68M |
| 5852 | 6CP | Advantage Solutions Inc. | 513.39M | 29.76 | 2.67% | 3.11B |
| 5853 | 0GB | GB Group plc | 512.90M | 2.100 | -2.78% | 326.45M |
| 5854 | 36W | Weimob Inc. | 512.85M | 0.124 | -3.88% | 193.85M |
| 5855 | W2F | The Straits Trading Company Limited | 511.82M | 1.060 | -1.85% | 449.00M |
| 5856 | 50DA | Dream Unlimited Corp. | 511.61M | 11.60 | -0.86% | 287.03M |
| 5857 | SGR | Singapore Post Limited | 511.33M | 0.210 | - | 253.05M |
| 5858 | CU2 | Cerus Corporation | 511.24M | 2.480 | 7.83% | 187.82M |
| 5859 | SGL | SGL Carbon SE | 510.48M | 4.175 | -8.44% | 800.40M |
| 5860 | SKD | Svolder AB (publ) | 510.02M | 4.614 | -1.33% | 1.24M |
| 5861 | 1WA | Bridgewater Bancshares, Inc. | 509.50M | 17.10 | 1.18% | 131.42M |
| 5862 | B04 | Boku, Inc. | 508.51M | 1.600 | 1.27% | 109.71M |
| 5863 | RDH | Radiance Holdings (Group) Company Limited | 506.57M | 0.122 | 0.83% | 1.73B |
| 5864 | 6W0 | Reunert Limited | 506.20M | 3.080 | 0.65% | 710.01M |
| 5865 | NF1 | Nilfisk Holding A/S | 506.10M | 18.30 | - | 996.30M |
| 5866 | WSU | WashTec AG | 506.06M | 37.60 | -2.34% | 501.13M |
| 5867 | XUP | Genfit S.A. | 505.92M | 9.41 | -9.87% | 65.43M |
| 5868 | 49U | Musti Group Oyj | 505.83M | 15.00 | - | 527.58M |
| 5869 | 3JS | JS Global Lifestyle Company Limited | 505.04M | 0.137 | -0.72% | 1.41B |
| 5870 | E36 | SED Energy Holdings Plc | 504.66M | 0.699 | 0.14% | 198.82M |
| 5871 | 1ZM | Hirata Corporation | 504.12M | 15.80 | -4.24% | 517.67M |
| 5872 | 0EL | Yidu Tech Inc. | 504.04M | 0.468 | -2.50% | 89.03M |
| 5873 | 8SF | Sligro Food Group N.V. | 503.55M | 11.14 | -0.18% | 2.67B |
| 5874 | 316 | Capital Bancorp, Inc. | 502.85M | 29.00 | 1.40% | 202.28M |
| 5875 | 1FE1 | Forum Energy Technologies, Inc. | 501.73M | 42.80 | - | 699.82M |
| 5876 | 0FD | Wickes Group plc | 501.15M | 2.160 | - | 1.88B |
| 5877 | WA9 | Wabash National Corporation | 501.06M | 12.00 | 5.26% | 1.27B |
| 5878 | 21E | Elior Group SA | 500.71M | 1.919 | -0.83% | 6.12B |
| 5879 | NA9 | Nagarro SE | 500.49M | 42.64 | 28.74% | 1.00B |
| 5880 | EKT | Energiekontor AG | 500.21M | 36.20 | -6.22% | 167.94M |
| 5881 | 8B6 | AB S.A. | 499.76M | 31.60 | 4.29% | 3.63B |
| 5882 | B2X | Brandywine Realty Trust | 499.58M | 2.690 | -0.52% | 379.44M |
| 5883 | NEB | Viaplay Group AB (publ) | 499.09M | 0.0871 | -6.14% | 1.69B |
| 5884 | T77 | LendingTree, Inc. | 497.68M | 32.82 | -2.93% | 1.04B |
| 5885 | 7F0 | Fulgent Genetics, Inc. | 497.04M | 16.90 | 0.60% | 277.84M |
| 5886 | LPE | Laurent-Perrier S.A. | 496.85M | 83.20 | -2.12% | 296.45M |
| 5887 | X64 | Momentum Group AB (publ) | 496.20M | 9.83 | 1.87% | 282.33M |
| 5888 | MLI | Mesa Laboratories, Inc. | 496.15M | 85.50 | 3.64% | 216.07M |
| 5889 | SCD1 | Shandong Chenming Paper Holdings Limited | 495.68M | 0.0645 | 26.47% | 1.05B |
| 5890 | M05 | Malibu Boats, Inc. | 495.01M | 25.00 | 5.93% | 716.47M |
| 5891 | EJ7 | Energy Resources of Australia Ltd | 494.99M | 0.0010 | - | 33.44M |
| 5892 | 73L | Belluna Co., Ltd. | 493.80M | 4.920 | - | 1.19B |
| 5893 | 3B7 | Bahnhof AB (publ) | 493.21M | 4.515 | -1.63% | 206.53M |
| 5894 | BEW | Diversified Royalty Corp. | 492.86M | 2.700 | -8.48% | 45.13M |
| 5895 | 3EQ | EnQuest PLC | 492.78M | 0.238 | - | 952.46M |
| 5896 | CWK | Crawford & Company | 492.42M | 8.30 | -8.79% | 1.10B |
| 5897 | 0M7 | COFCO Joycome Foods Limited | 491.82M | 0.102 | -0.97% | 2.26B |
| 5898 | PGW | Liberty Gold Corp. | 491.40M | 0.886 | 2.78% | - |
| 5899 | J19 | Rural Funds Group | 490.75M | 1.228 | 1.10% | 78.85M |
| 5900 | Y1T | Socfinasia S.A. | 489.86M | 24.20 | -0.82% | 198.19M |
| 5901 | UG2 | AngioDynamics, Inc. | 489.73M | 11.70 | -0.85% | 265.51M |
| 5902 | BON | Boiron SA | 489.62M | 27.60 | 0.73% | 501.11M |
| 5903 | N2E0 | Meridian Mining Plc | 489.05M | 0.960 | -1.03% | - |
| 5904 | 1VU | Benz Mining Corp. | 488.96M | 1.395 | -1.76% | - |
| 5905 | 1VU0 | Benz Mining Corp. | 488.96M | 1.340 | 12.61% | - |
| 5906 | IOB | Ion Beam Applications SA | 488.21M | 16.44 | 1.86% | 620.18M |
| 5907 | L8B | Japan Lifeline Co., Ltd. | 487.41M | 6.80 | 1.49% | 322.84M |
| 5908 | 1ZQ | PZ Cussons plc | 487.10M | 1.130 | -0.88% | 609.38M |
| 5909 | MYD | Myriad Genetics, Inc. | 486.94M | 4.953 | 9.12% | 718.99M |
| 5910 | FCA | Funding Circle Holdings plc | 486.72M | 1.590 | -3.64% | 234.19M |
| 5911 | G8L | Greenlight Capital Re, Ltd. | 486.51M | 14.00 | -2.78% | 613.12M |
| 5912 | HPI2 | RCS MediaGroup S.p.A. | 486.34M | 0.915 | -1.51% | 788.40M |
| 5913 | 2HQ0 | Tilray Brands, Inc. | 485.28M | 3.855 | -1.66% | 726.36M |
| 5914 | SMS2 | PT Semen Indonesia (Persero) Tbk | 484.94M | 0.0765 | 39.09% | 1.84B |
| 5915 | 18M | Sabre Insurance Group plc | 484.10M | 1.920 | 3.23% | 229.39M |
| 5916 | B7P | Raubex Group Limited | 484.09M | 2.640 | 0.76% | 1.17B |
| 5917 | 5O7 | Total Energy Services Inc. | 483.97M | 13.16 | 2.33% | 700.69M |
| 5918 | OIZ | Origin Enterprises plc | 483.90M | 4.175 | 0.48% | 2.13B |
| 5919 | PCZ | ProCredit Holding AG | 483.56M | 8.07 | -1.10% | 430.55M |
| 5920 | 8IF1 | Interfor Corporation | 483.23M | 7.15 | 3.62% | 1.69B |
| 5921 | DR1 | Dream International Limited | 482.84M | 0.685 | -0.73% | 653.74M |
| 5922 | 3GH | Kaufman & Broad S.A. | 482.60M | 23.45 | -3.30% | 1.12B |
| 5923 | 3G0 | Altimmune, Inc. | 480.85M | 2.505 | -1.96% | 31.22K |
| 5924 | IJX | Vastned | 480.26M | 29.40 | -0.51% | 67.69M |
| 5925 | K5X | Sparebanken Møre | 479.64M | 9.15 | -1.08% | 206.51M |
| 5926 | DKC | Asia Tele-Net and Technology Corporation Limited | 479.36M | 1.360 | -13.38% | 53.49M |
| 5927 | JSS | Nxera Pharma Co., Ltd. | 479.19M | 5.10 | 2.41% | 186.69M |
| 5928 | 960 | AdvanSix Inc. | 479.14M | 17.19 | -0.58% | 1.34B |
| 5929 | 1I1 | International Tower Hill Mines Ltd. | 478.58M | 1.860 | 8.39% | - |
| 5930 | 36K | Klaveness Combination Carriers ASA | 478.56M | 8.08 | -1.70% | 222.80M |
| 5931 | 44H | PT Harum Energy Tbk | 478.18M | 0.0265 | -8.62% | 1.20B |
| 5932 | TNTC | PostNL N.V. | 477.06M | 0.930 | 2.20% | 3.32B |
| 5933 | MKS | AS Merko Ehitus | 477.02M | 26.65 | 0.19% | 282.93M |
| 5934 | WQ9 | Wilson Bayly Holmes-Ovcon Limited | 476.25M | 8.90 | - | 1.43B |
| 5935 | P13A | Obsidian Energy Ltd. | 475.80M | 6.85 | -0.65% | 305.64M |
| 5936 | 4I3 | Echo Investment S.A. | 475.56M | 1.118 | 1.82% | 564.08M |
| 5937 | RB0 | REGENXBIO Inc. | 475.04M | 8.71 | 0.12% | 76.17M |
| 5938 | 791 | AH REALTY TRUST INC | 474.18M | 6.04 | 2.03% | 248.79M |
| 5939 | AY5 | Australian Agricultural Company Limited | 474.04M | 0.780 | 0.65% | 251.23M |
| 5940 | UY9 | Obara Group Incorporated | 473.75M | 32.40 | -0.61% | 379.34M |
| 5941 | 893 | Mitsubishi Kakoki Kaisha, Ltd. | 473.22M | 20.00 | -2.91% | 459.49M |
| 5942 | RYQ | Rayonier Advanced Materials Inc. | 473.04M | 6.85 | -1.44% | 1.24B |
| 5943 | RYO1 | Ryobi Limited | 472.03M | 14.60 | - | 1.67B |
| 5944 | I41 | PT. Indika Energy Tbk | 471.74M | 0.0795 | -5.92% | 1.76B |
| 5945 | M0G | Fireweed Metals Corp. | 471.25M | 2.015 | -0.25% | - |
| 5946 | 7N5 | Mennica Polska S.A. | 471.09M | 9.10 | -1.73% | 500.49M |
| 5947 | TXE | TXT e-solutions S.p.A. | 471.00M | 35.65 | -1.66% | 411.36M |
| 5948 | GHC | Garofalo Health Care S.p.A. | 469.93M | 5.18 | 0.78% | 489.26M |
| 5949 | OXD | Oxford Industries, Inc. | 469.07M | 31.40 | -5.42% | 1.25B |
| 5950 | U9T | Ur-Energy Inc. | 468.98M | 1.120 | -5.88% | 27.01M |
| 5951 | UK6A | Harworth Group plc | 468.79M | 1.440 | 3.60% | 148.73M |
| 5952 | 8PB | Pareto Bank ASA | 468.16M | 6.01 | -0.66% | 87.26M |
| 5953 | HLL | Ellaktor S.A. | 468.02M | 1.252 | -8.35% | 18.63M |
| 5954 | O1A | One Liberty Properties, Inc. | 467.95M | 21.00 | 0.96% | 86.75M |
| 5955 | 0UI | American Coastal Insurance Corporation | 467.90M | 9.35 | -1.58% | 290.08M |
| 5956 | 45D | First Business Financial Services, Inc. | 467.85M | 51.00 | -8.11% | 141.48M |
| 5957 | 9EE | Zinzino AB (publ) | 467.52M | 11.70 | -3.47% | 321.49M |
| 5958 | IF81 | Immobiliare Grande Distribuzione SIIQ S.p.A. | 466.75M | 4.130 | 0.37% | 141.14M |
| 5959 | CZR | CITIC Resources Holdings Limited | 465.64M | 0.0515 | - | 1.64B |
| 5960 | 3S0 | F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 465.46M | 8.96 | -0.22% | 566.33M |
| 5961 | T3O | TOC Co., Ltd. | 465.06M | 4.860 | -0.41% | 82.66M |
| 5962 | 5LX | China Lilang Limited | 464.60M | 0.376 | -2.08% | 495.56M |
| 5963 | APR | Amper, S.A. | 464.33M | 0.183 | -0.76% | 281.73M |
| 5964 | VAW | VAALCO Energy, Inc. | 462.57M | 4.308 | -0.92% | 270.20M |
| 5965 | ORG | China Oriental Group Company Limited | 462.00M | 0.106 | -4.50% | 4.92B |
| 5966 | PHQ | ME Group International plc | 461.29M | 1.190 | 0.85% | 359.14M |
| 5967 | CWK0 | Crawford & Company | 460.78M | 9.35 | -5.08% | 1.10B |
| 5968 | AP7 | Clearfield, Inc. | 460.29M | 32.40 | -2.41% | 128.83M |
| 5969 | NQ9 | Nexity SA | 460.28M | 7.94 | -0.44% | 2.82B |
| 5970 | VDY | OneSpan Inc. | 460.28M | 12.10 | 3.42% | 213.15M |
| 5971 | SN20 | Schweiter Technologies AG | 460.20M | 324.00 | 1.25% | 971.41M |
| 5972 | 0PT | Prothena Corporation plc | 459.95M | 8.29 | 0.49% | 50.25M |
| 5973 | S3T | Shutterstock, Inc. | 457.41M | 11.78 | -2.48% | 820.88M |
| 5974 | HY5A | HUYA Inc. | 457.36M | 1.875 | -1.83% | 845.27M |
| 5975 | T5N | AS Tallink Grupp | 457.29M | 0.596 | -5.55% | 777.38M |
| 5976 | 2X7 | OrthoPediatrics Corp. | 457.17M | 16.30 | 0.62% | 211.01M |
| 5977 | 37W | Sinko Industries Ltd. | 456.68M | 6.30 | - | 323.67M |
| 5978 | SLL | SBO AG | 455.45M | 28.90 | -3.18% | 424.60M |
| 5979 | 7N4 | The Westaim Corporation | 454.21M | 12.50 | -2.34% | 75.19M |
| 5980 | MR2 | Monro, Inc. | 453.34M | 13.80 | 2.99% | 1.00B |
| 5981 | 7F7 | Polimex-Mostostal S.A. | 453.32M | 1.700 | -2.07% | 958.31M |
| 5982 | TZ4 | Titan International, Inc. | 452.66M | 6.65 | 3.91% | 1.60B |
| 5983 | 6JV | GAMCO Investors, Inc. | 452.64M | 20.40 | 0.99% | 220.07M |
| 5984 | CX0 | Cineplex Inc. | 452.02M | 7.05 | 2.17% | 822.67M |
| 5985 | MNGN | The Manitowoc Company, Inc. | 451.50M | 12.50 | 7.76% | 1.96B |
| 5986 | 2LC | Luceco plc | 451.10M | 3.080 | 1.99% | 311.11M |
| 5987 | NAT | Napatech A/S | 450.70M | 3.945 | -5.73% | 21.32M |
| 5988 | P09 | Pacific Biosciences of California, Inc. | 449.35M | 1.348 | 6.65% | 138.79M |
| 5989 | EP6 | El Pollo Loco Holdings, Inc. | 449.15M | 14.20 | 5.19% | 428.06M |
| 5990 | 5PL | Grupa Azoty S.A. | 448.90M | 4.358 | 1.54% | 3.03B |
| 5991 | DGN | Dongjiang Environmental Company Limited | 448.33M | 0.179 | -7.25% | 422.97M |
| 5992 | S05 | Scales Corporation Limited | 448.27M | 3.040 | 1.33% | 440.99M |
| 5993 | TNG | Tong Ren Tang Technologies Co. Ltd. | 448.23M | 0.332 | -1.19% | 789.53M |
| 5994 | IXX | init innovation in traffic systems SE | 447.90M | 45.65 | -2.35% | 357.48M |
| 5995 | GVP1 | Gulf Keystone Petroleum Limited | 447.50M | 2.070 | -1.19% | 164.46M |
| 5996 | E5N | Everspin Technologies, Inc. | 447.15M | 18.60 | -4.12% | 49.38M |
| 5997 | G08 | Global Dominion Access, S.A. | 446.95M | 2.905 | -1.19% | 1.05B |
| 5998 | 2TJ | Tejon Ranch Co. | 446.55M | 16.30 | 1.88% | 44.13M |
| 5999 | R7D | Rapid7, Inc. | 445.92M | 6.05 | -3.45% | 745.21M |
| 6000 | XC5 | Beauty Farm Medical and Health Industry Inc. | 445.72M | 1.670 | -3.47% | 365.37M |