Frankfurt Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
10155 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 7001 | GH8 | PT. Gajah Tunggal Tbk | 188.37M | 0.0395 | -4.82% | 893.22M |
| 7002 | MED | MEDICLIN Aktiengesellschaft | 188.10M | 3.960 | -1.00% | 810.48M |
| 7003 | GGN | Ceragon Networks Ltd. | 188.08M | 2.052 | -6.73% | 290.61M |
| 7004 | 5G7 | KB Components AB (publ) | 188.03M | 3.180 | -5.07% | 245.64M |
| 7005 | 01R | DataWalk S.A. | 187.69M | 26.10 | 0.97% | 6.60M |
| 7006 | HX1A | PT Hexindo Adiperkasa Tbk | 187.42M | 0.210 | 0.96% | 472.31M |
| 7007 | P9A | Praemium Limited | 187.40M | 0.354 | 0.57% | 61.93M |
| 7008 | 8QX | Cint Group AB (publ) | 187.21M | 0.495 | 1.85% | 148.53M |
| 7009 | 3K2 | Expert.ai S.p.A. | 187.15M | 1.620 | 0.25% | 47.82M |
| 7010 | 5F9 | FIDEA Holdings Co. Ltd. | 187.09M | 10.10 | -0.98% | 268.68M |
| 7011 | JEVA | Kenmare Resources plc | 186.94M | 2.160 | - | 279.85M |
| 7012 | ND4 | Odfjell Technology Ltd. | 186.57M | 4.855 | -3.67% | 496.69M |
| 7013 | IZH | M&C Saatchi plc | 186.54M | 1.510 | - | 398.22M |
| 7014 | M000 | Vertical Aerospace Ltd. | 186.44M | 1.415 | -9.24% | - |
| 7015 | N13 | NanoXplore Inc. | 186.18M | 0.960 | 3.67% | 71.49M |
| 7016 | TRC | NeXGold Mining Corp. | 186.17M | 0.726 | 2.69% | - |
| 7017 | ZYD | Aspo Oyj | 186.15M | 5.68 | 0.35% | 467.18M |
| 7018 | OT8 | Eleving Group S.A. | 186.01M | 1.595 | -1.54% | 211.02M |
| 7019 | MVX | Tata Steel (Thailand) Public Company Limited | 185.92M | 0.0215 | - | 701.28M |
| 7020 | 9KF | Midsona AB (publ) | 185.13M | 1.225 | 1.66% | 326.81M |
| 7021 | MPCK | MPC Münchmeyer Petersen Capital AG | 184.70M | 5.16 | 1.98% | 41.97M |
| 7022 | TIW | Tin Inn Holding Ag | 184.46M | 8.70 | -1.70% | 7.31M |
| 7023 | MTK | Midland Holdings Limited | 184.36M | 0.252 | -3.08% | 601.96M |
| 7024 | 1DJ | Bastide Le Confort Médical SA | 184.19M | 24.35 | 7.27% | 510.46M |
| 7025 | TB8A | Afentra plc | 183.99M | 0.660 | -2.94% | 97.42M |
| 7026 | 409 | Sierra Madre Gold and Silver Ltd. | 183.60M | 0.969 | 2.98% | 26.11M |
| 7027 | EMO | EM Systems Co., Ltd. | 183.59M | 2.580 | - | 119.91M |
| 7028 | 2RM | RE/MAX Holdings, Inc. | 183.56M | 8.19 | -4.99% | 249.23M |
| 7029 | 63E | Onward Medical N.V. | 183.56M | 2.530 | -2.13% | 5.41M |
| 7030 | 597 | BOCOM International Holdings Company Limited | 183.44M | 0.0600 | - | 58.05M |
| 7031 | EPL | Etteplan Oyj | 183.31M | 7.02 | -0.57% | 357.06M |
| 7032 | 12J0 | Latécoère S.A. | 183.20M | 0.0100 | - | 756.71M |
| 7033 | NF4 | Netfonds AG | 183.14M | 78.50 | - | 239.33M |
| 7034 | VOG | Volati AB (publ) | 182.77M | 2.260 | -3.21% | 769.72M |
| 7035 | 10V | Immunic, Inc. | 182.73M | 13.30 | 3.38% | - |
| 7036 | 1YS0 | Stillfront Group AB (publ) | 182.39M | 0.352 | 0.69% | 534.96M |
| 7037 | SAV | Savannah Resources Plc | 181.96M | 0.0670 | 5.51% | - |
| 7038 | 2GX | Stoneridge, Inc. | 181.71M | 6.00 | 0.84% | 757.20M |
| 7039 | GQ6 | Lanson-BCC | 181.71M | 26.90 | - | 233.30M |
| 7040 | IN9 | InTest Corporation | 181.59M | 15.30 | 3.38% | 105.01M |
| 7041 | MW4 | Akwel SA | 181.56M | 6.84 | -1.16% | 939.66M |
| 7042 | JX7 | Embecta Corp. | 181.54M | 2.638 | -0.27% | 904.16M |
| 7043 | KD0 | First Phosphate Corp. | 181.26M | 1.062 | -3.45% | - |
| 7044 | 0Z2 | Alector, Inc. | 181.07M | 1.580 | 0.19% | 15.97M |
| 7045 | 7ES1 | Eastern Water Resources Development and Management Public Company Limited | 181.03M | 0.0985 | -1.50% | 94.81M |
| 7046 | RIK | RCI Hospitality Holdings, Inc. | 180.91M | 23.52 | -0.51% | 244.25M |
| 7047 | T152 | Tectonic Metals Inc. | 180.88M | 1.280 | 2.40% | - |
| 7048 | NH8 | Nihon Trim Co., Ltd. | 180.84M | 24.00 | -0.83% | 131.78M |
| 7049 | AEIN | Allgeier SE | 180.68M | 16.00 | 2.89% | 342.31M |
| 7050 | 9CK | China Kepei Education Group Limited | 180.17M | 0.0870 | - | 253.93M |
| 7051 | 6VX | Healios K.K. | 180.12M | 1.240 | -0.80% | 403.64K |
| 7052 | XIC | AB KN Energies | 179.93M | 0.445 | -0.22% | 109.71M |
| 7053 | TED | TerrAscend Corp. | 179.82M | 0.561 | 4.08% | 227.05M |
| 7054 | N67 | Ble Kedros REIC | 179.70M | 4.210 | -0.24% | 10.90M |
| 7055 | 4C0 | Conduent Incorporated | 179.51M | 1.123 | -3.44% | 2.61B |
| 7056 | C3J | Cabral Gold Inc. | 179.30M | 0.550 | 1.48% | - |
| 7057 | SQZ | SEACOR Marine Holdings Inc. | 179.15M | 6.55 | 3.97% | 187.87M |
| 7058 | 2BM | CF Bankshares Inc. | 178.90M | 27.45 | - | 46.29M |
| 7059 | UDW | AB Vilkyskiu pienine | 178.55M | 14.70 | - | 302.83M |
| 7060 | 0BK | Mitsubishi Steel Mfg. Co., Ltd. | 178.54M | 11.80 | -2.48% | 843.04M |
| 7061 | 17J | Journey Energy Inc. | 178.48M | 2.680 | - | 104.97M |
| 7062 | PWE | PW Medtech Group Limited | 178.48M | 0.110 | - | 100.28M |
| 7063 | 3XT | Exco Technologies Limited | 178.42M | 4.640 | 0.43% | 380.67M |
| 7064 | B2K | Bell Equipment Limited | 178.31M | 1.850 | -2.63% | 573.67M |
| 7065 | ZVA | Cellectis S.A. | 177.87M | 2.434 | -0.08% | 65.14M |
| 7066 | ZVAA | Cellectis S.A. | 177.87M | 2.440 | 2.52% | 65.14M |
| 7067 | 1TZ | InfuSystem Holdings, Inc. | 177.84M | 7.70 | -2.53% | 123.51M |
| 7068 | XQN | Core Molding Technologies, Inc. | 177.72M | 20.20 | -1.94% | 234.98M |
| 7069 | A2E | Phoenix Spree Deutschland Limited | 177.70M | 1.790 | -0.56% | 22.69M |
| 7070 | 3YU | Jiumaojiu International Holdings Limited | 177.66M | 0.102 | -0.97% | 637.70M |
| 7071 | T9Q | PT Total Bangun Persada Tbk | 177.64M | 0.0430 | -1.15% | 199.12M |
| 7072 | PQ6 | Starpharma Holdings Limited | 177.20M | 0.434 | 7.43% | 8.28M |
| 7073 | 2HRA | H&R GmbH & Co. KGaA | 177.18M | 4.760 | 0.42% | 1.21B |
| 7074 | 77Q | Knights Group Holdings plc | 176.83M | 1.980 | 0.51% | 211.82M |
| 7075 | OEL | ADM Hamburg Aktiengesellschaft | 176.72M | 236.00 | - | 365.52M |
| 7076 | PSQ | Somboon Advance Technology Public Company Limited | 176.57M | 0.394 | -1.38% | 184.57M |
| 7077 | TJI | GCL New Energy Holdings Limited | 176.44M | 0.0890 | -2.20% | 129.39M |
| 7078 | ZZG | Information Services Group, Inc. | 176.17M | 3.520 | -2.76% | 213.64M |
| 7079 | AKP | Anika Therapeutics, Inc. | 176.16M | 12.20 | -0.81% | 100.83M |
| 7080 | R9Z | ImmuneOnco Biopharmaceuticals (Shanghai) Inc. | 176.10M | 0.376 | 2.17% | 18.79M |
| 7081 | LE70 | Lee Enterprises, Incorporated | 175.62M | 7.00 | -2.10% | 462.14M |
| 7082 | 8QM | Apator S.A. | 175.15M | 5.81 | 1.57% | 291.21M |
| 7083 | 4ZG | Median Technologies SA | 174.98M | 4.245 | -8.51% | 23.47M |
| 7084 | 6G6 | Superior Group of Companies, Inc. | 174.78M | 10.20 | -8.93% | 494.33M |
| 7085 | FOS | Fonix Plc | 174.73M | 1.750 | 2.34% | 87.54M |
| 7086 | 90D | Hennge K.K. | 174.65M | 5.50 | -1.43% | 64.61M |
| 7087 | OY4 | Mogotes Metals Inc. | 174.62M | 0.288 | - | - |
| 7088 | SB1 | Smartbroker Holding AG | 174.53M | 10.35 | 0.98% | 59.38M |
| 7089 | KP1 | Kore Potash plc | 173.94M | 0.0255 | -1.92% | - |
| 7090 | MR3 | Italian Wine Brands S.p.A. | 173.80M | 17.68 | - | 398.47M |
| 7091 | CK7 | China Everbright Greentech Limited | 173.26M | 0.0780 | -0.64% | 736.34M |
| 7092 | 2LYA | High Tide Inc. | 173.22M | 1.994 | 6.29% | 420.40M |
| 7093 | PZ21 | Groupe Partouche SA | 173.15M | 17.25 | -0.58% | 460.20M |
| 7094 | 8KW | Jadestone Energy plc | 172.93M | 0.316 | 0.64% | 347.54M |
| 7095 | I5J | Invicta Holdings Limited | 172.71M | 1.850 | 0.54% | 411.98M |
| 7096 | UM7 | Eureka Group Holdings Limited | 172.67M | 0.382 | -2.05% | 28.58M |
| 7097 | P1F | Columbus A/S | 172.45M | 1.305 | 1.56% | 208.80M |
| 7098 | PDXN | Pro-Dex, Inc. | 172.08M | 57.00 | - | 64.73M |
| 7099 | BSR | GoldMining Inc. | 171.92M | 0.787 | 4.93% | - |
| 7100 | RZT | Merafe Resources Limited | 171.81M | 0.0735 | 22.50% | 300.15M |
| 7101 | E5E | Eltel AB (publ) | 171.18M | 1.120 | -9.31% | 839.50M |
| 7102 | 1BY | Boyaa Interactive International Limited | 171.18M | 0.212 | -5.36% | 54.10M |
| 7103 | D7Q1 | Monument Mining Limited | 171.16M | 0.469 | 0.21% | 145.96M |
| 7104 | FAR | FreightCar America, Inc. | 171.15M | 8.05 | - | 406.77M |
| 7105 | 0BS | Bapcor Limited | 171.06M | 0.244 | 46.99% | 1.10B |
| 7106 | BUOB | Bang & Olufsen A/S | 170.99M | 1.134 | -1.22% | 335.28M |
| 7107 | 9Z9 | Castings P.L.C. | 170.29M | 3.680 | - | 198.39M |
| 7108 | LDE | Lifecore Biomedical, Inc. | 170.03M | 4.620 | -8.52% | 110.26M |
| 7109 | TXW | Texwinca Holdings Limited | 169.94M | 0.113 | -15.04% | 569.27M |
| 7110 | VR4 | LGI Limited | 169.71M | 1.580 | - | 22.83M |
| 7111 | AW0 | Somec S.p.A. | 169.65M | 22.70 | 1.79% | 368.55M |
| 7112 | 0FY | Equillium, Inc. | 169.08M | 2.540 | 3.25% | 3.74M |
| 7113 | T9Z | Zumtobel Group AG | 168.93M | 3.930 | -1.75% | 1.04B |
| 7114 | M8M | CB Financial Services, Inc. | 168.74M | 32.50 | -0.46% | 39.37M |
| 7115 | XUN | Shun Tak Holdings Limited | 168.70M | 0.0420 | - | 302.60M |
| 7116 | 5TJ | Computer Modelling Group Ltd. | 168.69M | 2.040 | -3.77% | 78.41M |
| 7117 | C7D | Chanjet Information Technology Company Limited | 168.21M | 0.412 | 3.00% | 133.33M |
| 7118 | 9YG | Deep Value Driller AS | 168.15M | 1.794 | 0.22% | 45.99M |
| 7119 | EDA | EDAP TMS S.A. | 167.61M | 4.300 | -3.59% | 64.24M |
| 7120 | OJU1 | Oramed Pharmaceuticals Inc. | 167.58M | 4.320 | 2.86% | 1.70M |
| 7121 | E07 | Eurocash S.A. | 167.50M | 1.054 | -2.86% | 6.94B |
| 7122 | MIS | Monash IVF Group Limited | 167.48M | 0.404 | - | 153.04M |
| 7123 | KMSA | KEFI Gold and Copper Plc | 167.25M | 0.0120 | -7.69% | - |
| 7124 | 8L9 | Atland SAS | 167.05M | 37.40 | 0.27% | 174.14M |
| 7125 | K3A | Kongsberg Automotive ASA | 166.99M | 0.171 | -0.12% | 702.40M |
| 7126 | 3NA | Mobico Group Plc | 166.63M | 0.260 | 1.56% | 3.14B |
| 7127 | 59Y | Acrow Limited | 166.32M | 0.520 | - | 154.85M |
| 7128 | 0VY | NovaBridge Biosciences | 166.30M | 1.380 | -1.43% | - |
| 7129 | O5O | Oriola Oyj | 166.21M | 0.887 | 1.14% | 1.91B |
| 7130 | HKR | HKR International Limited | 166.07M | 0.0875 | -3.85% | 326.05M |
| 7131 | M1W | Goldquest Mining Corp. | 165.59M | 0.410 | 1.49% | - |
| 7132 | 3UD | Helios Fairfax Partners Corporation | 165.45M | 1.390 | 0.73% | 67.27M |
| 7133 | 4VL | Genel Energy plc | 165.41M | 0.592 | - | 61.41M |
| 7134 | BOV | Apyx Medical Corporation | 165.22M | 3.580 | 0.56% | 48.49M |
| 7135 | 5S5 | Cornish Metals plc | 165.02M | 1.320 | 2.33% | - |
| 7136 | 6IO | Inogen, Inc. | 164.75M | 5.90 | - | 304.85M |
| 7137 | CB4 | CAC Holdings Corporation | 164.61M | 9.45 | 1.07% | 277.99M |
| 7138 | GZT | EVA Precision Industrial Holdings Limited | 164.46M | 0.0900 | -2.17% | 659.59M |
| 7139 | CMF | Camellia Plc | 164.03M | 63.50 | - | 307.21M |
| 7140 | 4X0 | Steyr Motors AG | 163.90M | 30.30 | -5.43% | 48.48M |
| 7141 | 8F5 | Eagle Bancorp Montana, Inc. | 163.89M | 18.70 | -10.10% | 80.50M |
| 7142 | 3KF | Auxly Cannabis Group Inc. | 163.89M | 0.0997 | 4.95% | 98.52M |
| 7143 | IMY | Immsi S.p.A. | 163.62M | 0.442 | 0.34% | 1.58B |
| 7144 | 2YE | EVI Industries, Inc. | 163.61M | 15.60 | - | 376.97M |
| 7145 | UT1 | Acme United Corporation | 163.50M | 41.00 | 1.49% | 175.96M |
| 7146 | SKVB | Catella AB (publ) | 163.26M | 1.768 | -0.67% | 178.08M |
| 7147 | 3FF | FutureFuel Corp. | 163.07M | 3.570 | -1.11% | 95.54M |
| 7148 | PBDA | Protalix BioTherapeutics, Inc. | 162.48M | 1.982 | 2.59% | 66.25M |
| 7149 | LIK | LIMES Schlosskliniken AG | 162.38M | 530.00 | 1.92% | 50.00M |
| 7150 | 1E2 | Gofore Oyj | 162.37M | 9.92 | -0.20% | 209.31M |
| 7151 | 30S | Saniona AB (publ) | 161.96M | 1.132 | 1.16% | 39.12M |
| 7152 | 9KY | Green Tech International S.A. | 161.47M | 1.870 | 2.19% | 2.48M |
| 7153 | UXX | Lubelski Wegiel Bogdanka S.A. | 161.46M | 4.635 | 0.32% | 625.72M |
| 7154 | 6PJ | TOYA S.A. | 161.31M | 2.090 | - | 214.43M |
| 7155 | 0LT | Leoch International Technology Limited | 161.27M | 0.0970 | 2.11% | 1.29B |
| 7156 | H05 | ByggPartner Gruppen AB (publ) | 161.25M | 3.260 | -0.91% | 488.63M |
| 7157 | 93V | Instabank ASA | 161.18M | 0.350 | 5.42% | 39.04M |
| 7158 | O94 | Roularta Media Group NV | 161.08M | 12.60 | - | 302.55M |
| 7159 | 84I | giftee Inc. | 161.04M | 5.40 | -0.92% | 77.43M |
| 7160 | DB2 | D-BOX Technologies Inc. | 160.65M | 0.710 | -1.39% | 35.78M |
| 7161 | R9B | DeFi Technologies Inc. | 160.60M | 0.437 | 3.85% | 57.71M |
| 7162 | PGZ | Healius Limited | 160.45M | 0.200 | - | 778.30M |
| 7163 | 7YM | NSE S.A. | 160.15M | 47.10 | -5.04% | 109.55M |
| 7164 | TNR | Tribune Resources Limited | 160.09M | 3.040 | -1.30% | 94.36M |
| 7165 | HSW | Hostelworld Group plc | 160.03M | 1.270 | 0.79% | 93.80M |
| 7166 | K46 | Jersey Electricity plc | 159.77M | 5.10 | -0.97% | 168.62M |
| 7167 | SUD | Studsvik AB (publ) | 159.66M | 18.90 | -0.94% | 80.44M |
| 7168 | SPT6 | Beta Systems Software Aktiengesellschaft | 159.51M | 25.40 | - | 65.19M |
| 7169 | 6MM | Southern Cross Media Group Limited | 159.42M | 0.306 | -2.55% | 265.26M |
| 7170 | 41Y | BCB Bancorp, Inc. | 159.40M | 8.20 | -11.35% | 68.33M |
| 7171 | 9P4 | Société Marseillaise du Tunnel Prado Carénage | 159.36M | 26.70 | -0.74% | 39.47M |
| 7172 | 89P | Clavister Holding AB (publ.) | 159.25M | 0.395 | - | 21.66M |
| 7173 | 90G | Daishinku Corp. | 159.21M | 4.600 | -4.96% | 215.73M |
| 7174 | WAY | Shenwan Hongyuan (H.K.) Limited | 158.84M | 0.0845 | -8.15% | 65.71M |
| 7175 | OA5 | Dynacor Group Inc. | 158.65M | 3.675 | 0.55% | 409.12M |
| 7176 | RR1 | Rainbow Rare Earths Limited | 158.65M | 0.210 | -6.25% | - |
| 7177 | 0MN | FERRO S.A. | 158.57M | 7.18 | -0.28% | 176.47M |
| 7178 | HAW | Hawesko Holding SE | 158.56M | 17.00 | -2.02% | 619.76M |
| 7179 | H1B | Olympia Financial Group Inc. | 158.52M | 65.00 | - | 60.23M |
| 7180 | 2YU | China YuHua Education Corporation Limited | 158.27M | 0.0360 | -4.00% | 306.29M |
| 7181 | CKG | Chesapeake Gold Corp. | 158.22M | 1.865 | -5.09% | - |
| 7182 | 9S2 | Midwich Group plc | 157.58M | 1.360 | -2.86% | 1.48B |
| 7183 | MXHN | MAX Automation SE | 157.55M | 3.700 | 2.78% | 336.36M |
| 7184 | 2ME | Shima Seiki Mfg.,Ltd. | 157.11M | 4.551 | -2.51% | 182.78M |
| 7185 | AJXA | AFC Ajax NV | 156.93M | 8.54 | - | 195.39M |
| 7186 | 7XR | IBJ, Inc. | 156.72M | 4.080 | - | 124.25M |
| 7187 | SWQ | Silver Mines Limited | 156.58M | 0.0770 | 12.57% | 207.24K |
| 7188 | TVJ | TSUKADA GLOBAL HOLDINGS Inc. | 156.15M | 3.280 | -1.21% | 406.30M |
| 7189 | B34 | Duke Capital Limited | 156.08M | 0.290 | 2.11% | 27.25M |
| 7190 | EGCA | eGain Corporation | 155.96M | 5.35 | -6.14% | 79.98M |
| 7191 | 8WG | Catering International & Services Société Anonyme | 155.92M | 19.60 | -3.92% | 489.18M |
| 7192 | WS7A | Binhai Investment Company Limited | 155.84M | 0.102 | -0.97% | 682.69M |
| 7193 | GUV | Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság | 155.78M | 14.35 | 0.70% | 17.66M |
| 7194 | D6X | WildBrain Ltd. | 155.65M | 0.705 | -1.40% | 321.52M |
| 7195 | RR5 | Solid Försäkringsaktiebolag (publ) | 155.44M | 8.53 | -8.18% | 101.89M |
| 7196 | 2NH | Naturhouse Health, S.A. | 155.27M | 2.560 | 1.99% | 47.63M |
| 7197 | C2I0 | HK.AI Capital Limited | 155.10M | 0.0120 | -14.29% | 28.89M |
| 7198 | 9B4 | Freelance.com SA | 154.80M | 2.570 | 1.98% | 1.05B |
| 7199 | 1GJ | First Guaranty Bancshares, Inc. | 154.75M | 8.30 | -9.78% | 20.76M |
| 7200 | QM3 | Nova Minerals Corp | 154.66M | 0.359 | -3.89% | -940.76K |
| 7201 | PCHP | Seri Industrial S.p.A. | 154.47M | 2.655 | -0.56% | 300.45M |
| 7202 | 0CY | Masi Agricola S.p.A. | 154.33M | 4.740 | 1.28% | 64.38M |
| 7203 | FWL | Havilah Resources Limited | 154.29M | 0.426 | - | -1.94M |
| 7204 | 6P4 | Petrus Resources Ltd. | 154.15M | 0.970 | 5.44% | 52.01M |
| 7205 | FXG | Foxtons Group plc | 154.03M | 0.510 | - | 197.77M |
| 7206 | 50P | Saturn Metals Limited | 153.93M | 0.222 | -5.13% | - |
| 7207 | BDG | Beijing Urban Construction Design & Development Group Co., Limited | 153.81M | 0.0945 | -1.56% | 941.19M |
| 7208 | C7UA | CALIDA Holding AG | 153.53M | 20.60 | 1.98% | 231.89M |
| 7209 | S3V | Genova Property Group AB (publ) | 153.44M | 3.220 | 0.31% | 48.94M |
| 7210 | GBH | Goodbaby International Holdings Limited | 153.42M | 0.0840 | -2.33% | 947.53M |
| 7211 | 21V | Terra Metals Limited | 153.05M | 0.134 | -4.29% | 31.74K |
| 7212 | 6UM | Inission AB (publ) | 153.05M | 6.52 | 1.24% | 217.54M |
| 7213 | DKG | Deutsche Konsum Real Estate AG | 152.80M | 1.360 | 1.87% | 124.98M |
| 7214 | LH1 | Lifetime Brands, Inc. | 152.60M | 6.80 | -2.16% | 564.92M |
| 7215 | 276 | Sif Holding N.V. | 152.43M | 5.20 | -3.88% | 597.04M |
| 7216 | UBK | UmweltBank AG | 152.34M | 3.650 | 2.53% | 94.24M |
| 7217 | 7YC | Synthomer plc | 151.60M | 0.830 | -11.70% | 1.99B |
| 7218 | C7E | Cegedim SA | 151.59M | 10.90 | 0.18% | 649.17M |
| 7219 | 73Z | Ellington Credit Company | 151.58M | 3.890 | -0.38% | 37.93M |
| 7220 | 4SM | Magnora ASA | 151.32M | 2.110 | -12.99% | 4.47M |
| 7221 | 5YI | Nyxoah SA | 151.31M | 1.626 | 25.66% | 15.33M |
| 7222 | B4IF | Goliath Resources Limited | 151.19M | 0.814 | 4.09% | - |
| 7223 | TM9 | NorAm Drilling AS | 151.01M | 3.475 | 0.14% | 88.05M |
| 7224 | 433 | Appen Limited | 150.90M | 0.535 | -1.44% | 198.17M |
| 7225 | VME | Viromed Medical AG | 150.88M | 7.00 | -2.10% | 5.09M |
| 7226 | 5L0 | MainStreet Bancshares, Inc. | 150.85M | 19.90 | -4.33% | 64.19M |
| 7227 | EA5B | Elanders AB (publ) | 150.79M | 4.295 | 3.00% | 1.07B |
| 7228 | GF7 | Gefran S.p.A. | 150.54M | 10.45 | 0.97% | 141.23M |
| 7229 | BI2 | Biesse S.p.A. | 150.44M | 5.45 | -1.27% | 655.28M |
| 7230 | QC8 | H-Power plc | 150.13M | 0.131 | -4.95% | 417.87K |
| 7231 | T3G | Tribal Group plc | 150.05M | 0.635 | -2.31% | 106.05M |
| 7232 | 8KH | Torex Semiconductor Ltd. | 150.00M | 13.90 | - | 136.76M |
| 7233 | FH21 | MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság | 149.89M | 1.185 | 2.60% | 33.09M |
| 7234 | IRG | Airtificial Intelligence Structures, S.A. | 149.67M | 0.0887 | -1.66% | 97.19M |
| 7235 | 09B | lastminute.com N.V. | 149.61M | 14.00 | 1.45% | 368.51M |
| 7236 | GA7 | Aimia Inc. | 149.42M | 1.630 | - | 313.15M |
| 7237 | 3WG | WALLIX GROUP SA | 149.37M | 22.90 | 0.66% | 45.84M |
| 7238 | 7X9 | SaltX Technology Holding AB (publ) | 149.30M | 0.656 | -0.15% | 5.08M |
| 7239 | M7P | Intred S.p.A. | 149.29M | 8.70 | -1.14% | 56.18M |
| 7240 | 1FQ | Adairs Limited | 149.22M | 0.800 | 3.90% | 362.91M |
| 7241 | QK9 | EuroGroup Laminations S.p.A. | 149.08M | 0.904 | -0.77% | 823.05M |
| 7242 | SUR | Surteco Group SE | 148.86M | 9.20 | -0.54% | 810.04M |
| 7243 | 65T | Fountaine Pajot SA | 148.71M | 89.00 | -0.89% | 325.89M |
| 7244 | SMG | Magnachip Semiconductor Corporation | 148.57M | 4.040 | -4.27% | 156.41M |
| 7245 | C7B | China New City Group Limited | 148.45M | 0.0595 | -1.65% | 90.07M |
| 7246 | NJ2 | Nippon Coke & Engineering Company, Limited | 148.37M | 0.492 | 1.23% | 498.47M |
| 7247 | FAA | Fabasoft AG | 148.04M | 13.95 | 1.46% | 90.03M |
| 7248 | IDD | Innate Pharma S.A. | 147.87M | 1.576 | 0.64% | 9.01M |
| 7249 | IDDA | Innate Pharma S.A. | 147.87M | 1.610 | - | 9.01M |
| 7250 | DB7 | Digital Bros S.p.A. | 147.79M | 9.90 | -1.59% | 119.60M |
| 7251 | 3DO | dotdigital Group Plc | 147.76M | 0.466 | -1.69% | 98.29M |
| 7252 | 6H90 | Healwell AI Inc. | 147.74M | 0.500 | -3.85% | 80.17M |
| 7253 | 3LM | Theta Gold Mines Limited | 147.54M | 0.120 | - | - |
| 7254 | LEW | Lara Exploration Ltd. | 147.35M | 2.300 | -1.71% | - |
| 7255 | P6MB | Platinum Group Metals Ltd. | 147.34M | 1.032 | -0.96% | - |
| 7256 | CA1 | Circus SE | 146.88M | 5.52 | -2.47% | 876.00K |
| 7257 | 29U | TruFin plc | 146.82M | 1.480 | -0.67% | 75.56M |
| 7258 | 3S7 | Syrah Resources Limited | 146.53M | 0.0620 | -3.13% | 28.43M |
| 7259 | SC5A | Deoleo, S.A. | 146.50M | 0.285 | - | 820.95M |
| 7260 | PJ4A | ReposiTrak, Inc. | 146.44M | 7.50 | -3.23% | 20.36M |
| 7261 | 8XD | Gévelot SA | 146.35M | 188.00 | -0.53% | 156.33M |
| 7262 | 22L | Nordic Aqua Partners A/S | 145.84M | 6.88 | -0.86% | 16.60M |
| 7263 | F3J | Lasernet Group AB | 145.78M | 2.640 | - | 22.16M |
| 7264 | 5GS1 | Readly International AB (publ) | 145.46M | 2.410 | - | 67.35M |
| 7265 | 4P41 | Surgical Science Sweden AB (publ) | 145.36M | 2.836 | -1.25% | 89.05M |
| 7266 | 4HY | Cheffelo AB (publ) | 145.26M | 11.06 | 2.03% | 112.11M |
| 7267 | RVS1 | Dawson Geophysical Company | 145.12M | 4.060 | 10.93% | 83.47M |
| 7268 | OY9 | Orion Properties Inc. | 145.00M | 2.195 | -8.16% | 116.51M |
| 7269 | S3Q | Roxmore Resources Inc. | 144.86M | 1.930 | 1.58% | - |
| 7270 | 83A | Fasadgruppen Group AB (publ) | 144.85M | 1.682 | -3.44% | 480.14M |
| 7271 | JCM | Japan Cash Machine Co., Ltd. | 144.76M | 5.20 | -1.89% | 172.13M |
| 7272 | VG5 | CTT Systems AB (publ) | 144.76M | 11.58 | - | 25.36M |
| 7273 | TTK | TAKKT AG | 144.72M | 2.265 | -2.58% | 939.50M |
| 7274 | HK4 | HKFoods Oyj | 144.58M | 1.538 | 0.65% | 1.01B |
| 7275 | NUN | Northern Minerals Limited | 144.52M | 0.0150 | -3.23% | 842.65K |
| 7276 | 4RS | Reach Subsea ASA | 144.46M | 0.450 | -0.77% | 225.28M |
| 7277 | S5B0 | Fjord Defence Group ASA | 144.10M | 1.415 | - | 6.48M |
| 7278 | RJR1 | Stereotaxis, Inc. | 143.97M | 1.402 | -2.23% | 27.06M |
| 7279 | 6I6 | HIROSHIMA GAS Co.,Ltd. | 143.90M | 2.018 | 0.07% | 482.16M |
| 7280 | 3ZL | Alexandria Group Oyj | 143.72M | 13.30 | 1.14% | 54.73M |
| 7281 | A1OS | All for One Group SE | 143.60M | 31.10 | 4.71% | 496.53M |
| 7282 | BIX0 | BioInvent International AB (publ) | 143.44M | 2.120 | -1.85% | 19.85M |
| 7283 | 1CY | China Yongda Automobiles Services Holdings Limited | 143.41M | 0.0765 | -3.77% | 6.65B |
| 7284 | PHS | Photocure ASA | 142.95M | 5.19 | -0.77% | 59.83M |
| 7285 | LKT | Lucara Diamond Corp. | 142.82M | 0.0887 | -0.89% | 131.08M |
| 7286 | BKB | Banque nationale de Belgique SA | 142.80M | 355.00 | - | -995.87M |
| 7287 | ID9 | Helloworld Travel Limited | 142.69M | 0.835 | 1.21% | 111.60M |
| 7288 | B120 | Kolibri Global Energy Inc. | 142.68M | 3.905 | -0.51% | 52.57M |
| 7289 | 2OQ | Amplify Energy Corp. | 142.63M | 3.388 | -0.06% | 198.42M |
| 7290 | AYD | ATEME SA | 142.56M | 12.05 | - | 95.58M |
| 7291 | EK4 | Emak S.p.A. | 142.48M | 0.807 | -0.37% | 596.90M |
| 7292 | QB7 | Quirin Privatbank AG | 142.39M | 3.120 | -1.89% | 84.08M |
| 7293 | 7DC | Diaceutics PLC | 142.27M | 1.630 | 0.62% | 44.06M |
| 7294 | WPK | Warehouses Estates Belgium S.C.A. | 142.22M | 39.50 | 1.02% | 29.30M |
| 7295 | OCC | Optical Cable Corporation | 142.18M | 15.70 | -11.30% | 66.82M |
| 7296 | ZMX1 | WidePoint Corporation | 142.09M | 14.90 | 2.76% | 136.70M |
| 7297 | N4Q1 | Hemisphere Energy Corporation | 141.74M | 1.490 | 1.36% | 47.65M |
| 7298 | 4LX | General de Alquiler de Maquinaria, S.A. | 141.60M | 1.485 | - | 316.11M |
| 7299 | 0PQ | ProQR Therapeutics N.V. | 141.34M | 1.337 | -14.84% | 13.64M |
| 7300 | 2BZ | Baozun Inc. | 141.18M | 0.708 | -3.28% | 1.29B |
| 7301 | 2BZA | Baozun Inc. | 141.18M | 2.280 | -5.79% | 1.29B |
| 7302 | SO6 | Hydreight Technologies Inc. | 141.11M | 2.645 | 0.38% | 34.66M |
| 7303 | 6DU | Duluth Holdings Inc. | 140.94M | 3.740 | - | 476.91M |
| 7304 | 0SG | Enad Global 7 AB (publ) | 140.91M | 1.576 | - | 152.80M |
| 7305 | 9MZ | Springfield Properties Plc | 140.84M | 1.120 | 0.90% | 322.96M |
| 7306 | RLL | Personal Group Holdings Plc | 140.56M | 4.240 | - | 55.35M |
| 7307 | 4HB | Honghua Group Limited | 140.56M | 0.0155 | - | 668.92M |
| 7308 | F5L | Humm Group Limited | 140.47M | 0.270 | 2.27% | 152.93M |
| 7309 | KGR | LEWAG Holding Aktiengesellschaft | 139.71M | 29.40 | - | 119.67M |
| 7310 | FLM1 | Aftermath Silver Ltd. | 139.66M | 0.382 | 3.67% | - |
| 7311 | MUT | Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 139.51M | 18.50 | 4.52% | 162.35M |
| 7312 | 3GE | Group Eleven Resources Corp. | 139.49M | 0.494 | 6.93% | - |
| 7313 | MZX | Masterflex SE | 139.47M | 14.45 | 1.40% | 102.54M |
| 7314 | LJ0 | Zeda Limited | 139.37M | 0.725 | -0.69% | 549.89M |
| 7315 | QS30 | Solocal Group S.A. | 139.22M | 3.780 | 1.75% | 324.52M |
| 7316 | 6BB | Björn Borg AB (publ) | 139.15M | 5.46 | 1.30% | 97.01M |
| 7317 | SJJ | Serviceware SE | 139.13M | 13.00 | 4.84% | 116.89M |
| 7318 | GSC1 | Gesco SE | 139.01M | 13.40 | -0.37% | 494.43M |
| 7319 | CHO1 | Comstock Holding Companies, Inc. | 138.98M | 11.90 | -8.46% | 58.69M |
| 7320 | SKB | Koenig & Bauer AG | 138.81M | 8.59 | 3.87% | 1.31B |
| 7321 | H4N | Solar Foods Oyj | 138.52M | 4.600 | - | 4.55M |
| 7322 | KC7 | AMA Group Limited | 138.46M | 0.286 | 5.93% | 592.69M |
| 7323 | G6D2 | Surge Copper Corp. | 138.37M | 0.303 | -1.62% | - |
| 7324 | 2WN | Green Landscaping Group AB (publ) | 138.10M | 2.230 | -1.33% | 582.80M |
| 7325 | 15V | Verkkokauppa.com Oyj | 138.10M | 3.035 | 1.51% | 533.85M |
| 7326 | 5E8 | Prospect Resources Limited | 137.99M | 0.161 | -3.88% | 35.22K |
| 7327 | LW4 | Impax Asset Management Group Plc | 137.97M | 1.080 | 1.89% | 142.26M |
| 7328 | MIO | Mincon Group plc | 137.88M | 0.615 | 0.93% | 148.72M |
| 7329 | P1E0 | Precia S.A. | 137.86M | 24.40 | 0.83% | 168.97M |
| 7330 | PC5 | Soda Nikka Co., Ltd. | 137.79M | 5.92 | -0.29% | 363.77M |
| 7331 | 5X5 | Installux S.A. | 137.47M | 482.00 | 5.70% | 164.70M |
| 7332 | BAI0 | Cerrado Gold Inc. | 137.12M | 0.971 | - | 148.56M |
| 7333 | 6LY | Wuling Motors Holdings Limited | 136.44M | 0.0380 | - | 1.00B |
| 7334 | 1DV0 | Rivco Australia Ltd | 136.41M | 0.800 | -6.98% | 29.60M |
| 7335 | WHE | Pacific Textiles Holdings Limited | 136.41M | 0.0905 | 4.62% | 534.08M |
| 7336 | 8NW | Newton Resources Ltd | 136.41M | 0.0285 | - | 165.10M |
| 7337 | I8O | Jutal Offshore Oil Services Limited | 136.35M | 0.0555 | -2.63% | 97.41M |
| 7338 | D8M | Lindbergh S.p.A. | 136.32M | 14.55 | 7.38% | 32.60M |
| 7339 | 8YK | EXEL Industries SA | 136.31M | 19.95 | -1.72% | 920.48M |
| 7340 | TUQ1 | Tucows Inc. | 136.27M | 11.40 | -5.00% | 340.28M |
| 7341 | 9KH | SB Financial Group, Inc. | 136.18M | 19.60 | -3.92% | 57.51M |
| 7342 | 1HQ | Ten Square Games S.A. | 135.96M | 21.04 | -1.31% | 84.70M |
| 7343 | G1V | MC Mining Limited | 135.86M | 0.162 | 1.89% | 13.33M |
| 7344 | FQ00 | PetroNor E&P ASA | 135.86M | 0.914 | -11.09% | 70.00M |
| 7345 | H2Y | Capital Environment Holdings Limited | 135.85M | 0.0100 | 25.00% | 451.05M |
| 7346 | 8NN | Thor Medical ASA | 135.72M | 0.387 | 1.71% | 70.89K |
| 7347 | GMM | Grammer AG | 135.66M | 9.00 | 1.12% | 1.80B |
| 7348 | 787 | Selvita S.A. | 135.30M | 6.80 | 2.10% | 83.79M |
| 7349 | 4A1 | Cereno Scientific AB (publ) | 135.21M | 0.516 | 1.48% | 6.09M |
| 7350 | 96M | Gigante Salmon AS | 134.96M | 0.576 | -0.69% | 12.83M |
| 7351 | V5P | Vytrus Biotech, S.A. | 134.92M | 17.60 | -4.87% | 9.69M |
| 7352 | 1Q6 | Prosafe SE | 134.89M | 0.330 | -0.15% | 176.15M |
| 7353 | LYF | EKF Diagnostics Holdings plc | 134.69M | 0.294 | 5.00% | 59.11M |
| 7354 | 9M50 | Mayfair Gold Corp. | 134.43M | 1.990 | -3.40% | - |
| 7355 | FDU | Commercial Vehicle Group, Inc. | 134.23M | 4.100 | 3.02% | 564.35M |
| 7356 | 0O9 | Niu Technologies | 134.11M | 1.670 | -5.92% | 570.30M |
| 7357 | 0RP | Tiziana Life Sciences Ltd | 133.78M | 0.950 | -4.04% | - |
| 7358 | 7SA | Skymark Airlines Inc. | 133.77M | 2.100 | -2.78% | 602.41M |
| 7359 | 9GN | Generation Mining Limited | 133.62M | 0.396 | 1.15% | - |
| 7360 | CAA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 133.39M | 13.65 | 2.25% | 436.76M |
| 7361 | 3QT1 | CuriosityStream Inc. | 133.08M | 2.100 | -1.87% | 62.21M |
| 7362 | FFR | Forrester Research, Inc. | 132.93M | 6.15 | -11.51% | 340.39M |
| 7363 | LEI | Leifheit Aktiengesellschaft | 132.90M | 14.60 | -2.01% | 230.05M |
| 7364 | CJB | Carnarvon Energy Limited | 132.82M | 0.0420 | 5.00% | -1.20M |
| 7365 | B5R | Berkeley Energia Limited | 132.39M | 0.277 | 2.03% | -249.40K |
| 7366 | I49 | Master Drilling Group Limited | 132.37M | 0.920 | 2.22% | 248.68M |
| 7367 | 32D | DHI Group, Inc. | 131.85M | 3.000 | -4.46% | 108.60M |
| 7368 | 4DS | Daldrup & Söhne Aktiengesellschaft | 131.70M | 21.80 | -4.39% | 40.09M |
| 7369 | S08 | PT Steel Pipe Industry of Indonesia Tbk | 131.69M | 0.0140 | -3.45% | 300.53M |
| 7370 | 2Y5 | Endava plc | 131.58M | 2.240 | -5.09% | 833.28M |
| 7371 | 1D3 | Seritage Growth Properties | 131.37M | 2.300 | - | 13.48M |
| 7372 | 0FO | Focusrite plc | 131.22M | 2.100 | - | 195.06M |
| 7373 | L0A | Deezer S.A. | 131.18M | 1.035 | 0.49% | 533.96M |
| 7374 | 29C1 | CareRx Corporation | 130.96M | 1.970 | -2.48% | 232.76M |
| 7375 | JMD | Japan Medical Dynamic Marketing, INC. | 130.93M | 4.880 | -2.01% | 130.46M |
| 7376 | B2S | Banca Sistema S.p.A. | 130.84M | 1.590 | 1.92% | 151.75M |
| 7377 | 17F | FDM Group (Holdings) plc | 130.67M | 1.090 | - | 203.73M |
| 7378 | M6J | Mega Uranium Ltd. | 130.48M | 0.331 | -3.22% | - |
| 7379 | 3TT0 | Tecnotree Oyj | 130.41M | 5.58 | 0.54% | 72.29M |
| 7380 | BJDH | Beijing Beida Jade Bird Universal Sci-Tech Company Limited | 130.39M | 0.0820 | 10.07% | 72.08M |
| 7381 | PXS | Paragon Care Limited | 130.28M | 0.0665 | -6.99% | 2.08B |
| 7382 | 52U | Hyloris Pharmaceuticals SA | 130.20M | 4.500 | 1.35% | 7.94M |
| 7383 | P5H | Berner Industrier AB | 130.12M | 6.71 | -0.15% | 92.72M |
| 7384 | 5M2 | PT. Media Nusantara Citra Tbk | 130.01M | 0.0045 | - | 370.27M |
| 7385 | 76V | Revival Gold Inc. | 129.74M | 0.371 | 1.92% | - |
| 7386 | 5UP | Keyrus S.A. | 129.42M | 7.72 | 2.66% | 331.73M |
| 7387 | UKC | Cash Converters International Limited | 129.23M | 0.169 | -0.59% | 214.41M |
| 7388 | C6F | cBrain A/S | 129.12M | 6.58 | -4.22% | 33.64M |
| 7389 | N3A | Nippon Aqua Co., Ltd. | 128.81M | 3.960 | 0.51% | 184.80M |
| 7390 | EAQ | The Eastern Company | 128.71M | 19.70 | -3.43% | 212.88M |
| 7391 | IPC | Pine Cliff Energy Ltd. | 128.60M | 0.344 | - | 100.32M |
| 7392 | X7Q | Racing Force S.P.A. | 128.24M | 4.670 | -1.89% | 73.11M |
| 7393 | 4LZ | Piquadro S.p.A. | 128.20M | 2.700 | -1.82% | 184.32M |
| 7394 | VSO | Sotkamo Silver AB | 128.14M | 0.366 | 0.41% | 46.72M |
| 7395 | HC2 | Hurco Companies, Inc. | 127.94M | 20.20 | 1.00% | 154.93M |
| 7396 | 44N | Zuiko Corporation | 127.91M | 4.840 | -2.02% | 109.24M |
| 7397 | 8CN | China New Higher Education Group Limited | 127.88M | 0.0545 | -1.80% | 325.34M |
| 7398 | NN2 | NN, Inc. | 127.71M | 2.100 | -1.87% | 377.25M |
| 7399 | Q51 | Altea Green Power S.p.A. | 127.65M | 6.73 | -9.05% | 17.17M |
| 7400 | ZP7 | Directa Sim S.p.A. | 127.50M | 7.50 | 2.74% | 46.19M |
| 7401 | 6SJA | SelectQuote, Inc. | 127.36M | 0.765 | -7.83% | 1.42B |
| 7402 | 5NN | NNIT A/S | 127.27M | 4.825 | -0.82% | 239.41M |
| 7403 | O3B | Yoma Strategic Holdings Ltd. | 127.03M | 0.0480 | -1.03% | 202.29M |
| 7404 | PEZ | Perennial Energy Holdings Limited | 127.02M | 0.0755 | - | 146.87M |
| 7405 | PC9 | Decisive Dividend Corporation | 126.81M | 5.65 | 1.80% | 93.77M |
| 7406 | E19 | Centrum Medyczne ENEL-MED S.A. | 126.66M | 4.220 | - | 206.08M |
| 7407 | U7Y | GL-Carlink Technology Holding Limited | 126.66M | 0.316 | -4.82% | 87.32M |
| 7408 | 2JCA | Graphite One Inc. | 126.55M | 0.620 | 3.33% | - |
| 7409 | OUY | Solid State plc | 126.55M | 2.180 | -3.54% | 170.64M |
| 7410 | HG6 | Mayne Pharma Group Limited | 126.41M | 1.480 | 13.85% | 231.28M |
| 7411 | MJG1 | Major Cineplex Group Public Company Limited | 125.52M | 0.165 | - | 207.99M |
| 7412 | KN6 | KGL Resources Limited | 125.32M | 0.149 | 0.68% | -30.93K |
| 7413 | 2U2 | UBM Development AG | 125.32M | 16.80 | -0.30% | 142.25M |
| 7414 | 6YQ | Eurocell plc | 125.20M | 1.170 | 1.74% | 462.53M |
| 7415 | EED5 | Enea AB (publ) | 125.14M | 6.75 | 0.15% | 81.79M |
| 7416 | P2QM | Eloro Resources Ltd. | 124.96M | 1.058 | 2.32% | - |
| 7417 | TJ9 | Cityvarasto Oyj | 124.61M | 14.80 | 1.37% | 28.32M |
| 7418 | P1M | Peninsula Energy Limited | 124.53M | 0.254 | -1.32% | - |
| 7419 | HPHA | Heidelberg Pharma AG | 124.45M | 2.540 | -2.31% | 3.22M |
| 7420 | 4CN | Team Internet Group plc | 124.20M | 0.510 | 0.99% | 410.43M |
| 7421 | 5M8 | Mammoth Energy Services, Inc. | 124.17M | 2.300 | -11.54% | 47.43M |
| 7422 | I9C | Amber International Holding Limited | 123.99M | 1.240 | -6.06% | 53.43M |
| 7423 | WJL | Quarterhill Inc. | 123.82M | 1.000 | -4.76% | 138.68M |
| 7424 | 9Q9 | Azerion Group N.V. | 123.52M | 0.904 | 0.44% | 542.50M |
| 7425 | HRPK | 7C Solarparken AG | 123.34M | 1.655 | 2.80% | 65.67M |
| 7426 | LRA0 | West Point Gold Corp. | 123.19M | 0.748 | -5.32% | - |
| 7427 | B0Z | Redelfi S.p.A. | 123.16M | 11.84 | -0.84% | 1.88M |
| 7428 | 2YP | Health Catalyst, Inc. | 123.10M | 1.530 | -1.29% | 262.34M |
| 7429 | 3WY | Roadside Real Estate plc | 122.91M | 0.670 | - | 3.12M |
| 7430 | B5T | Borders & Southern Petroleum plc | 122.80M | 0.132 | 1.54% | - |
| 7431 | RCO | Resources Connection, Inc. | 122.51M | 3.520 | -1.68% | 410.65M |
| 7432 | 5K6 | Macfarlane Group PLC | 122.41M | 0.730 | 1.39% | 344.82M |
| 7433 | LQG | accesso Technology Group plc | 122.30M | 3.440 | 2.38% | 132.10M |
| 7434 | 93M1 | MPH Health Care AG | 122.02M | 28.50 | 2.52% | 50.12M |
| 7435 | 0WT | Kanamic Network Co.,LTD | 122.00M | 2.520 | -0.79% | 32.58M |
| 7436 | 0TT | Nekkar ASA | 121.74M | 1.250 | -0.40% | 52.55M |
| 7437 | XEUA | KSH Holdings Limited | 121.68M | 0.204 | -1.92% | 106.31M |
| 7438 | DY8 | DouYu International Holdings Limited | 121.46M | 4.000 | - | 464.45M |
| 7439 | NSGB | Net Insight AB (publ) | 121.35M | 0.347 | 0.14% | 47.26M |
| 7440 | RT70 | Brave Bison Group plc | 120.96M | 0.985 | -2.48% | 62.27M |
| 7441 | HO0 | Horizon Gold Limited | 120.88M | 0.595 | -9.85% | 48.29K |
| 7442 | C0X | Hercules Metals Corp. | 120.78M | 0.330 | -1.79% | - |
| 7443 | 5610 | Affinity Bancshares, Inc. | 120.77M | 18.10 | -10.40% | 28.95M |
| 7444 | KI9A | Anpario plc | 120.73M | 5.75 | -0.86% | 54.08M |
| 7445 | RFM | Sensorion SA | 120.70M | 0.192 | -4.28% | 5.81M |
| 7446 | 1BT | Enlivex Ltd. | 120.47M | 0.498 | -5.14% | - |
| 7447 | 3FS | Kalray S.A. | 120.42M | 7.87 | -5.18% | 24.98M |
| 7448 | 1ET | Prospector Metals Corp. | 120.31M | 0.715 | -0.69% | - |
| 7449 | BC7 | Capital B | 120.16M | 0.346 | 9.15% | 13.17M |
| 7450 | 37B | B&C Speakers S.p.A. | 120.09M | 11.25 | -1.32% | 98.12M |
| 7451 | SI7 | SIFCO Industries, Inc. | 120.04M | 18.30 | 1.67% | 82.67M |
| 7452 | 1TI | Exsitec Holding AB (publ) | 120.01M | 8.98 | -2.81% | 81.37M |
| 7453 | EVAC | electrovac AG | 120.00M | 7.39 | -3.52% | 113.07M |
| 7454 | XYUA | Hengdeli Holdings Limited | 119.66M | 0.0220 | 7.32% | 79.02M |
| 7455 | RRN | Red Robin Gourmet Burgers, Inc. | 119.10M | 5.78 | 0.70% | 1.01B |
| 7456 | A7A | Heliad AG | 119.01M | 13.85 | -1.07% | 328.00K |
| 7457 | E7L | Euroz Hartleys Group Limited | 118.67M | 0.720 | 0.70% | 69.07M |
| 7458 | GMWA | Boab Metals Limited | 118.63M | 0.193 | -1.53% | 449.34K |
| 7459 | UFX | Cauldron Energy Limited | 118.39M | 0.0480 | 4.35% | 283.50K |
| 7460 | 42V | Braemar Hotels & Resorts Inc. | 118.03M | 1.640 | -4.09% | 604.59M |
| 7461 | WY2 | Yamaya Corporation | 117.78M | 10.70 | -1.84% | 867.92M |
| 7462 | 6W7 | Aquafil S.p.A. | 117.66M | 1.284 | -2.58% | 509.27M |
| 7463 | OCS1 | Pharos Energy plc | 117.57M | 0.244 | -0.81% | 91.39M |
| 7464 | LQK2 | Black Mammoth Metals Corporation | 117.55M | 2.780 | 3.73% | - |
| 7465 | MULT | Multitude AG | 117.34M | 5.30 | -5.36% | 129.46M |
| 7466 | 86C | Biotalys NV | 117.21M | 3.080 | -0.48% | 3.04M |
| 7467 | W98 | Micro Systemation AB (publ) | 117.02M | 6.30 | -1.87% | 42.73M |
| 7468 | QNC1 | Bonterra Energy Corp. | 116.66M | 3.280 | -0.61% | 133.59M |
| 7469 | 27W | PowerCell Sweden AB (publ) | 116.63M | 1.980 | 0.46% | 32.61M |
| 7470 | 1ON | Domo, Inc. | 116.39M | 2.084 | -13.71% | 271.19M |
| 7471 | EP7 | Evolution Petroleum Corporation | 116.36M | 3.280 | -0.30% | 72.20M |
| 7472 | 1BHA | American Rare Earths Limited | 116.05M | 0.218 | 0.93% | -10.17K |
| 7473 | 5GV | Genovis AB (publ.) | 116.04M | 1.674 | 1.21% | 11.95M |
| 7474 | TBCN | Television Broadcasts Limited | 115.91M | 0.218 | -2.68% | 349.33M |
| 7475 | 1X4 | Motorpoint Group Plc | 115.81M | 1.370 | - | 1.45B |
| 7476 | L97 | Yonghe Medical Group Co., Ltd. | 115.75M | 0.220 | 2.80% | 220.20M |
| 7477 | 2LU | Acconeer AB (publ) | 115.60M | 1.450 | -8.92% | 5.70M |
| 7478 | W6O | PT Wintermar Offshore Marine Tbk | 115.33M | 0.0200 | -2.44% | 77.46M |
| 7479 | WRI | Elme Communities | 115.31M | 1.130 | -2.59% | 214.70M |
| 7480 | 1NX | Sanok Rubber Company Spólka Akcyjna | 115.15M | 4.720 | 0.64% | 344.70M |
| 7481 | CW70 | Shougang Century Holdings Limited | 114.93M | 0.204 | -0.97% | 265.26M |
| 7482 | 2HA | Spero Therapeutics, Inc. | 114.74M | 1.750 | -3.37% | 53.07M |
| 7483 | O5U | Goldmoney Inc. | 114.56M | 9.04 | -3.21% | 141.18M |
| 7484 | 5GO | Shimao Services Holdings Limited | 114.53M | 0.0480 | - | 959.54M |
| 7485 | H0U | Singular People, S.A. | 114.40M | 2.230 | 0.90% | 121.58M |
| 7486 | 4GV | INSPECS Group plc | 114.28M | 1.030 | - | 219.75M |
| 7487 | QI5 | Veteranpoolen AB (publ) | 114.20M | 5.74 | 1.95% | 61.14M |
| 7488 | 2S1 | AirBoss of America Corp. | 114.01M | 4.260 | 3.90% | 356.34M |
| 7489 | 5HN | Speedy Hire Plc | 113.79M | 0.238 | 3.48% | 476.54M |
| 7490 | DEF | DEFAMA Deutsche Fachmarkt AG | 113.76M | 23.70 | - | 31.74M |
| 7491 | CI7 | CI Games SE | 113.57M | 0.484 | -4.72% | 16.57M |
| 7492 | BIKE | Bike24 Holding AG | 113.51M | 2.610 | -0.76% | 306.31M |
| 7493 | AGX | Silver X Mining Corp. | 113.40M | 0.366 | -1.75% | 28.97M |
| 7494 | 24C | C-Rad AB (publ) | 113.38M | 3.320 | -1.78% | 38.99M |
| 7495 | 5H3 | Eleco plc | 113.33M | 1.300 | -3.70% | 44.49M |
| 7496 | DJ5 | Surge Battery Metals Inc. | 113.31M | 0.452 | -0.33% | - |
| 7497 | 98A | Tokyo Sangyo Co., Ltd. | 113.28M | 4.066 | -1.62% | 344.92M |
| 7498 | 7B7 | PT Eagle High Plantations Tbk | 113.18M | 0.0020 | - | 299.79M |
| 7499 | AAD | Amadeus FiRe AG | 112.99M | 20.70 | -0.72% | 354.78M |
| 7500 | 6WT | Tongdao Liepin Group | 112.91M | 0.222 | 0.91% | 241.83M |