| - | V | n/a | $0.8569 | - | |  Bulgaria |
| - | R RES Invest Holding AD BUL:VINA | n/a | $1.18 | - | | Bulgaria |
| - | W Webit Investment Network AD BUL:WIN | n/a | $0.4482 | -4.76% | | Bulgaria |
| - | Y Yuri Gagarin PLC BUL:YGAG | n/a | $5.24 | +4.93% | | Bulgaria |
| - | Z Zlatni Piasaci AD BUL:ZLP | n/a | $0.6721 | +4.35% | | Bulgaria |
| - | Z Zenith Investment Holding AD BUL:ZNTH | n/a | $5.38 | - | | Bulgaria |
| - | 2 2performant Network S.A. BVB:2P | n/a | $0.1988 | - | |  Romania |
| - | F | n/a | $0.3096 | - | | Romania |
| - | A Agroland Agribusiness S.A. BVB:AAB | n/a | $0.8787 | -7.49% | | Romania |
| - | A Abn Systems International SA BVB:ABN | n/a | $0.0444 | -2.75% | | Romania |
| - | S S.C. Visual Fan S.A. BVB:ALW | n/a | $5.03 | - | | Romania |
| - | S Sc Romanta Estival 2002 S.A. BVB:ANTA | n/a | $1.08 | - | | Romania |
| - | A Appraisal & Valuation SRL BVB:APP | n/a | $0.272 | - | | Romania |
| - | A | n/a | $2.26 | -0.92% | | Romania |
| - | 2 2B Intelligent Soft S.A. BVB:BENTO | n/a | $2.02 | -1.03% | | Romania |
| - | V | n/a | $0.0145 | -0.72% | | Romania |
| - | B Banat Estival 2002 SA Olimp BVB:BNAT | n/a | $0.0418 | +25.79% | – | Romania |
| - | B Bonas Import Export S.A. BVB:BONA | n/a | $0.1069 | - | | Romania |
| - | G Gocab Software S.A. BVB:CAB | n/a | $0.0073 | -20.46% | | Romania |
| - | C Connections Consult S.A. BVB:CC | n/a | $2.75 | -1.13% | | Romania |
| - | C Chromosome Dynamics S.a. BVB:CHRD | n/a | $2.20 | +14.13% | | Romania |
| - | C Ci-Co S.a. Bucharest BVB:CICO | n/a | $6.19 | -10.30% | | Romania |
| - | A | n/a | $0.9038 | +0.94% | | Romania |
| - | S SC Hotel Club Estival 2002 SA BVB:CLUB | n/a | $2.70 | -6.52% | | Romania |
| - | R Renewable Holding Management S.A. BVB:COBU | n/a | $0.1042 | +26.40% | | Romania |
| - | C Comcereal SA Slobozia BVB:COCB | n/a | $0.3766 | -5.26% | | Romania |
| - | D Dr. Fischer Dental S.A. BVB:DENT | n/a | $0.2427 | - | | Romania |
| - | S | n/a | $0.1234 | - | | Romania |
| - | S | n/a | $0.0557 | -7.64% | | Romania |
| - | F Firebyte Games S.A. BVB:FRB | n/a | $0.0047 | -2.17% | | Romania |
| - | G Glissando Garden Center S.a. BVB:GGC | n/a | $0.1098 | -1.87% | | Romania |
| - | G GRUP SERBAN HOLDING SA BVB:GSH | n/a | $0.0545 | - | | Romania |
| - | H Holde Agri Invest SA BVB:HAI | n/a | $0.0503 | -6.62% | | Romania |
| - | i iHunt Technology Import-Export S.A. BVB:HUNT | n/a | $0.1653 | -1.25% | | Romania |
| - | I | n/a | $1.58 | -7.36% | | Romania |
| - | L Life is Hard S.A. BVB:LIH | n/a | $0.1012 | +0.42% | | Romania |
| - | M | n/a | $0.2536 | - | | Romania |
| - | M Millenium Insurance Broker S.A. BVB:MIB | n/a | $4.95 | -1.67% | | Romania |
| - | A Agroserv Mariuta S.A. BVB:MILK | n/a | $1.32 | +1.61% | | Romania |
| - | N Napochim Imobiliare S.A. BVB:NCHI | n/a | $0.0695 | - | | Romania |
| - | P Potis Capital S.A. BVB:POTI | n/a | $0.5816 | -15.76% | | Romania |
| - | P Professional Imo Partners S.A. BVB:PPLI | n/a | $0.4519 | - | | Romania |
| - | P Perseus Fintech S A BVB:PVBS | n/a | $0.1017 | - | | Romania |
| - | S Star Invest Imobiliare S.a. BVB:REIT | n/a | $0.0523 | +1.63% | | Romania |
| - | R Roca Industry Holdingrock1 S.A. BVB:ROC1 | n/a | $0.1215 | -1.36% | | Romania |
| - | R | n/a | $0.6957 | - | | Romania |
| - | S Safetech Innovations S.A. BVB:SAFE | n/a | $0.2038 | -0.21% | | Romania |
| - | S Siraj AD Impex SA Iasi BVB:SIRJ | n/a | $0.272 | - | | Romania |
| - | S Societatea Comerciala Sometra SA BVB:SOMR | n/a | $0.4937 | - | | Romania |
| - | F Fondo de Inversión Inmobiliaria Gibraltar BVC:GIBRALTAR | n/a | $1,201.34 | - | |  Costa Rica |
| - | D Davivienda Group S.A. BVC:PFDAVIGRP | n/a | $11.54 | +0.94% | |  Panama |
| - | C Colca Capital FTE S.A. BVL:COLCAC1 | n/a | $0.2914 | - | |  Peru |
| - | C Cumbra Holding S.A.A. BVL:CUMBRAC1 | n/a | $0.0189 | - | | Peru |
| - | C Coril Instrumentos De Corto Y Mediano Plazo 16 - Fondo De Inversion BVL:FICCMP16 | n/a | $109.01 | +0.02% | | Peru |
| - | F Fossal S.A.A. BVL:FOSSALC1 | n/a | $0.2621 | - | | Peru |
| - | I Inversiones Corporativas A1 S.A. BVL:INVCORI1 | n/a | $0.8737 | - | | Peru |
| - | I Inversiones Portuarias Chancay S.A.A. BVL:IPCHAC1 | n/a | $0.4086 | - | | Peru |
| - | C Compañía Universal Textil S.A. BVL:UNITEXI1 | n/a | $0.0835 | - | | Peru |
| - | A Atom Educação E Editora S.A. BVMF:ATED3 | n/a | $0.1988 | - | |  Brazil |
| - | B Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BVMF:BCIA11 | n/a | $18.25 | +1.24% | | Brazil |
| - | B Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii BVMF:CARE11 | n/a | $0.7887 | -0.25% | | Brazil |
| - | R RDVC City S.A. BVMF:CCTY3 | n/a | $0.9439 | -5.24% | | Brazil |
| - | F Fundo de Investimento Imobiliário - FII Anhanguera Educacional BVMF:FAED11 | n/a | $31.74 | -0.01% | | Brazil |
| - | F Fundo de Investimento Imobiliario Edificio Almirante Barroso BVMF:FAMB11 | n/a | $141.64 | +0.72% | | Brazil |
| - | I ITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA BVMF:ISEN11 | n/a | $24.17 | +0.15% | | Brazil |
| - | C Cemepe Investimentos S.A. BVMF:MAPT4 | n/a | $0.4017 | - | | Brazil |
| - | P Personale I Fundo Invest Imobiliario BVMF:PRSN11 | n/a | $0.9653 | - | | Brazil |
| - | A Alfa Holdings S.A. BVMF:RPAD3 | n/a | $1.51 | - | | Brazil |
| - |  BBlue Water Acquisition Corp. IV BWIV | n/a | $9.98 | - | |  United States |
| - |  BBlackstone Digital Infrastructure Trust Inc. BXDC | n/a | $16.00 | +0.76% | | United States |
| - |  C | n/a | $1.47 | -3.29% | | United States |
| - |  CCandel Therapeutics, Inc. CADL | n/a | $8.03 | -4.18% | | United States |
| - |  CCantor Equity Partners VII, Inc. CAES | n/a | $10.01 | +0.10% | | United States |
| - |  CCollective Acquisition Corp. II CAII | n/a | $10.01 | - | | United States |
| - | C | n/a | $1.23 | +6.96% | | United States |
| - |  CCayson Acquisition Corp CAPN | n/a | $11.29 | - | | United States |
| - |  CCambridge Acquisition Corp. CAQ | n/a | $10.03 | - | | United States |
| - |  CCatalyst Acquisition Corp. CATL | n/a | $9.81 | +0.35% | | United States |
| - | C Collective Acquisition Corp. CCAQ | n/a | $10.60 | +0.47% | | United States |
| - | C Columbus Circle Capital Corp III CCCT | n/a | $9.86 | - | | United States |
| - |  CCohen Circle Acquisition Corp. II CCII | n/a | $10.29 | -0.10% | | United States |
| - | C Corp. Industrial de Energia C.A. SACA CCSE:2CIE | n/a | $0.0002 | - | |  Venezuela |
| - | A Alalza Inversiones, C.A. CCSE:ALZ.B | n/a | $0.0003 | - | | Venezuela |
| - | A Arca Inmuebles Y Valores Ca CCSE:ARC.B | n/a | $1.46 | - | | Venezuela |
| - | C Clabe Capital C.A. CCSE:CCP.B | n/a | $0.7461 | - | | Venezuela |
| - | F Fivenca Fondo De Capital Privado S.A. CCSE:FFV.A | n/a | $0.0916 | - | | Venezuela |
| - | G Grupo Mantra Corp C.A. CCSE:GMC.B | n/a | $9.07 | - | | Venezuela |
| - | G Grupo Zuliano, C.A. CCSE:GZL | n/a | $1.49 | -6.07% | | Venezuela |
| - | I Inversiones Crecepymes, C.A. CCSE:ICP.B | n/a | $0.0131 | - | | Venezuela |
| - | I Impulsa Agronegocios , C.A. CCSE:IMP.B | n/a | $0.0228 | - | | Venezuela |
| - | M Montesco Fondo Agroindustrial C.A. CCSE:MTC.B | n/a | $0.3118 | +9.74% | | Venezuela |
| - | F Fondo Petrolia C.A. CCSE:PCP.B | n/a | $0.2268 | -2.67% | | Venezuela |
| - | P Pivca Promotora de Inversiones y Valores, C.A. CCSE:PIV.A | n/a | $0.0159 | - | | Venezuela |
| - | S Siderúrgica Venezolana "Sivensa", S.A. CCSE:SVS | n/a | $0.1616 | -1.11% | | Venezuela |
| - | V Venealternative S.A. CCSE:VNA.B | n/a | $0.0533 | - | | Venezuela |
| - |  CChurchill Capital Corp XI CCXI | n/a | $10.26 | -0.10% | | United States |
| - |  C | n/a | $0.13 | -0.08% | | United States |
| - |  C | n/a | $65.25 | -0.49% | | United States |
| - |  CCantor Equity Partners IV, Inc. CEPF | n/a | $10.28 | - | | United States |
| - |  CCantor Equity Partners I, Inc. CEPO | n/a | $10.78 | - | | United States |
