| - | A Aveer Foods Limited BOM:543737 | n/a | $5.61 | - | |  India |
| - | J J.A. Finance Limited BOM:543860 | n/a | $1.59 | -4.43% | | India |
| - | S Swati Projects Limited BOM:543914 | n/a | $0.4471 | -0.54% | | India |
| - | M Machhar Industries Limited BOM:543934 | n/a | $4.11 | - | | India |
| - | S Shradha AI Technologies Limited BOM:543976 | n/a | $0.1996 | -1.40% | | India |
| - | A ARCL Organics Ltd. BOM:543993 | n/a | $2.25 | -8.96% | | India |
| - | S Sayaji Hotels (Pune) Limited BOM:544090 | n/a | $9.15 | - | | India |
| - | A Adtech Systems Limited BOM:544185 | n/a | $0.4071 | +0.49% | | India |
| - | H Hilltone Software and Gases Limited BOM:544308 | n/a | $0.4053 | -2.56% | | India |
| - | C Covance Softsol Limited BOM:544361 | n/a | $1.50 | +0.46% | | India |
| - | V Vikram Aroma Limited BOM:544371 | n/a | $1.10 | -5.00% | | India |
| - | M Meenakshi India Ltd. BOM:544831 | n/a | $3.90 | -3.69% | | India |
| - | P Prima Innovation Limited BOM:544855 | n/a | $0.2688 | -6.14% | | India |
| - | S Seksaria Finance Ltd. BOM:544907 | n/a | $0.9979 | +5.00% | | India |
| - |  R | n/a | $22.97 | +2.87% | |  United States |
| - |  BBlueport Acquisition Ltd BPAC | n/a | $10.24 | +0.10% | | United States |
| - |  BBreeze Acquisition Corp. II BREZ | n/a | $10.14 | - | | United States |
| - |  BBurtech Acquisition Corp II BRKH | n/a | $10.02 | - | | United States |
| - | B Bluerock Acquisition Corp. II BRRK | n/a | $9.96 | - | | United States |
| - | B B&R Technology Merger Corp. BRTM | n/a | $9.79 | - | | United States |
| - |  BBraveheart Bio, Inc. BRVE | n/a | $21.44 | -0.19% | | United States |
| - |  BBEST SPAC I Acquisition Corp. BSAA | n/a | $10.75 | -0.09% | |  Hong Kong |
| - | M | n/a | $0.0291 | - | |  Botswana |
| - | S Sechaba Brewery Holdings Limited BSM:SECH | n/a | $2.95 | - | | Botswana |
| - | S Shumba Energy Ltd BSM:SHUM | n/a | $0.0589 | - | |  Mauritius |
| - | G GARFIN HOLDING, as BSSE:1GRT002E | n/a | $1.51 | - | |  Slovakia |
| - |  BBlackRock Science and Technology Trust BST | n/a | $46.51 | -0.77% | | United States |
| - |  BBlackRock Innovation and Growth Term Trust BTX | n/a | $8.42 | -0.24% | | United States |
| - | A ASTRASUN Solar Plc BUD:ASTRASUN | n/a | $0.673 | +3.77% | |  Hungary |
| - | C Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag BUD:CHOME | n/a | $0.0248 | -42.14% | | Hungary |
| - | C Civita Group Nyilvanosan Mukodo Reszvenytarsasag BUD:CIVITA | n/a | $0.5995 | - | | Hungary |
| - | D Delta Group Nyilvánosan Mukodo Részvénytársaság BUD:DELTA | n/a | $0.1313 | +1.91% | | Hungary |
| - | e eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság BUD:ESENSE | n/a | $1.64 | +5.10% | | Hungary |
| - | G Glia Nova Zartkoruen Mukodo Reszvenytarsasag BUD:GLIA | n/a | $0.2086 | - | | Hungary |
| - | G Gloster Digital Group Nyilvánosan Muködo Részvénytársaság BUD:GLOSTER | n/a | $1.67 | - | | Hungary |
| - | K Kermann IT Solutions Zártkoruen Mukodo Részvénytársaság BUD:KERMANNIT | n/a | $0.0213 | -0.71% | | Hungary |
| - | M Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag BUD:MULTIHOME | n/a | $0.0037 | -15.92% | | Hungary |
| - | N NAP Nyilvánosan Muködo Részvénytársaság BUD:NAP | n/a | $4.28 | - | | Hungary |
| - | O O3 Partners N.V. BUD:O3PNRS | n/a | $10.19 | +5.20% | |  Netherlands |
| - | P POLYDUCT Muanyag- es Femipari Nyilvanosan Mukodo Reszvenytarsasag BUD:POLYDUCT | n/a | $30.68 | -2.91% | | Hungary |
| - | S STRT Holding Nyrt. BUD:STRT | n/a | $2.59 | -2.31% | | Hungary |
| - | U Urban Plaza Plus Nyilvánosan Mukodo Reszvenytársaság BUD:UPLAZA | n/a | $11.20 | - | | Hungary |
| - | V VERTIKAL Group Nyrt. BUD:VERTIKAL | n/a | $0.0251 | -0.73% | | Hungary |
| - | V ViVeTech Nyilvanosan Mukodo Reszvenytarsasag BUD:VVT | n/a | $0.9238 | - | | Hungary |
| - | A Aktiv Properties REIT BUL:AKTV | n/a | $3.25 | - | |  Bulgaria |
| - | A AmonRa Energy AD BUL:AMON | n/a | $6.16 | - | | Bulgaria |
| - | A Asenova Krepost AD BUL:ASKR | n/a | $9.47 | - | | Bulgaria |
| - | B | n/a | $0.5601 | - | | Bulgaria |
| - | B Bulgarian Holding Company AD BUL:BHC | n/a | $0.6161 | - | | Bulgaria |
| - | B | n/a | $1.18 | +0.96% | | Bulgaria |
| - | B Bulgarian Receivables Fund BUL:BRF | n/a | $0.9521 | - | | Bulgaria |
| - | B Bulgarian River Shipping J.S.Co. BUL:BRP | n/a | $0.2599 | - | | Bulgaria |
| - | B Bulgarski Transporten Holding AD BUL:BTRH | n/a | $20.16 | +1,647.57% | | Bulgaria |
| - | B Bulgarska Zahar AD BUL:BZAH | n/a | $0.1098 | +292.00% | | Bulgaria |
| - | C CEE Properties REIT BUL:CEEP | n/a | $2.13 | +1.06% | | Bulgaria |
| - | C CM Green Energy Fund AD BUL:CGRN | n/a | $1.29 | - | | Bulgaria |
| - | D | n/a | $0.4489 | - | | Bulgaria |
| - | E Euro Invest Managment AD BUL:DOBH | n/a | $8.40 | - | | Bulgaria |
| - | D Dronamics Capital AD BUL:DRON | n/a | $1.85 | +4.43% | | Bulgaria |
| - | E Elana Agricultural Land Fund REIT-Sofia BUL:EALF | n/a | $0.5601 | -9.09% | | Bulgaria |
| - | E | n/a | $1.46 | -0.76% | | Bulgaria |
| - | F Finance Assistance Management SPV BUL:FAM | n/a | $2.20 | - | | Bulgaria |
| - | F | n/a | $0.5657 | +1.41% | | Bulgaria |
| - | F Futures Capital AD BUL:FCAD | n/a | $19.04 | - | | Bulgaria |
| - | E Energetics And Energy Savings Fund BUL:FEEI | n/a | $0.7281 | +1.56% | | Bulgaria |
| - | S Severcoop Gamza Holding AD BUL:GAMZ | n/a | $3.11 | -0.71% | | Bulgaria |
| - | G Global Gaming Solutions AD BUL:GGS | n/a | $0.2184 | - | | Bulgaria |
| - | Z Zavod za Shlifovachni Mashini AD BUL:GPP | n/a | $1.12 | -2.25% | | Bulgaria |
| - | I | n/a | $0.5265 | - | | Bulgaria |
| - | H Holding Center AD BUL:HCEN | n/a | $24.20 | - | | Bulgaria |
| - | E Ekip-98 Holding AD BUL:HEKI | n/a | $19.04 | - | | Bulgaria |
| - | I Industrial Capital Holding AD BUL:HIKA | n/a | $1.46 | - | | Bulgaria |
| - | Z Zlaten Lev Holding BUL:HLEV | n/a | $2.81 | -3.85% | | Bulgaria |
| - | P Paldin Holding AD BUL:HPLD | n/a | $10.08 | - | | Bulgaria |
| - | H Hydropneumotechnics AD BUL:HPT | n/a | $44.81 | +27.39% | | Bulgaria |
| - | R Republica Holding AD BUL:HREP | n/a | $2.13 | - | | Bulgaria |
| - | H Holding Coop-Yug AD BUL:HUG | n/a | $3.32 | +13.85% | | Bulgaria |
| - | I | n/a | $13.22 | - | | Bulgaria |
| - | I Industry Development Holding AD BUL:IDH | n/a | $2.15 | - | | Bulgaria |
| - | T TK-Properties AD BUL:KABL | n/a | $0.7841 | -0.71% | | Bulgaria |
| - | K | n/a | $28.06 | - | | Bulgaria |
| - | K | n/a | $0.224 | - | | Bulgaria |
| - | M Mel Invest Holding AD BUL:MELH | n/a | $0.0325 | - | | Bulgaria |
| - | M Momina Krepost AD BUL:MKR | n/a | $2.12 | +46.51% | | Bulgaria |
| - | N | n/a | $0.4481 | -21.66% | | Bulgaria |
| - | O Opportunity Bulgaria Investment AD BUL:OPBI | n/a | $1.55 | +2.22% | | Bulgaria |
| - | O | n/a | $2.91 | +4.00% | | Bulgaria |
| - | P Phoenix Capital Holding AD BUL:PCH | n/a | $1,064.17 | - | | Bulgaria |
| - | E Elea Capital Holding AD BUL:RDNA | n/a | $14.56 | - | | Bulgaria |
| - | B Bulgarian Rose Plc BUL:ROZA | n/a | $0.6273 | -39.46% | | Bulgaria |
| - | S Sopharma Buildings REIT-Sofia BUL:SFB | n/a | $10.64 | - | | Bulgaria |
| - | S St. St. Constantine and Helena Holding JSC BUL:SKEH | n/a | $17.17 | - | | Bulgaria |
| - | S Slanchev Bryag AD BUL:SLB | n/a | $0.8974 | -6.43% | | Bulgaria |
| - | S Synergon Holding AD BUL:SNRG | n/a | $0.5937 | +8.16% | | Bulgaria |
| - | T | n/a | $5.00 | - | | Bulgaria |
| - | T | n/a | $15.01 | +3.88% | | Bulgaria |
| - | T | n/a | $4.70 | +7.69% | | Bulgaria |
| - | T Toplofikacia Pleven AD-Pleven BUL:TPLP | n/a | $1.48 | +1.54% | | Bulgaria |
| - | T Transstroy-Burgas AD-Burgas BUL:TSBS | n/a | $26.88 | +9.09% | | Bulgaria |
| - | Y Yutex Holding AD BUL:UTXH | n/a | $1.79 | - | | Bulgaria |
