| - |  PPyrophyte Acquisition Corp. II PAII | n/a | $10.35 | +0.19% | |  United States |
| - |  PPaloma Acquisition Corp I PALO | n/a | $9.99 | - | | United States |
| - |  P | n/a | $3.39 | +1.20% | | United States |
| - | P Pine Tree Acquisition Corp. PAXG | n/a | $9.81 | - | | United States |
| - |  PPsyence Biomedical Ltd. PBM | n/a | $3.05 | +1.18% | |  Canada |
| - |  PProCap Acquisition Corp PCAP | n/a | $10.43 | +0.19% | | United States |
| - |  PProcessa Pharmaceuticals, Inc. PCSA | n/a | $1.89 | +3.57% | | United States |
| - |  V | n/a | $60.64 | -0.05% | | United States |
| - |  PPDS Biotechnology Corporation PDSB | n/a | $1.45 | +11.54% | | United States |
| - |  PPeace Acquisition Corp PECE | n/a | $10.03 | - | | United States |
| - |  P | n/a | $2.57 | -1.35% | | United States |
| - | S | n/a | $0.65 | - | |  Palestinian Authority |
| - | P Pantages Capital Acquisition Corporation PGAC | n/a | $10.86 | - | | United States |
| - |  PPhio Pharmaceuticals Corp. PHIO | n/a | $0.867 | -2.72% | | United States |
| - |  P | n/a | $31.96 | +0.02% | |  Switzerland |
| - | P Pelican Acquisition II Corporation PLCI | n/a | $9.93 | - | | United States |
| - |  PPlum Acquisition Corp. IV PLMK | n/a | $10.62 | - | | United States |
| - |  PPliant Therapeutics, Inc. PLRX | n/a | $0.8651 | +0.93% | | United States |
| - |  P | n/a | $8.90 | +3.73% | |  Israel |
| - |  PPlutonian Acquisition Corp II PLUN | n/a | $10.11 | -0.20% | | United States |
| - |  PPolaryx Therapeutics, Inc. PLYX | n/a | $1.82 | -3.19% | | United States |
| - |  PPharmaCyte Biotech, Inc. PMCB | n/a | $0.3598 | +4.85% | | United States |
| - |  PProMIS Neurosciences, Inc. PMN | n/a | $9.97 | +3.00% | | Canada |
| - |  PPerimeter Acquisition Corp. I PMTR | n/a | $10.45 | - | | United States |
| - |  PPMV Pharmaceuticals, Inc. PMVP | n/a | $1.28 | +2.40% | | United States |
| - |  PPinnacle Acquisition Corporation PNAQ | n/a | $9.81 | +0.30% | | United States |
| - |  AAndretti Acquisition Corp. II POLE | n/a | $10.73 | - | | United States |
| - |  PPono Capital Four, Inc. PONO | n/a | $10.03 | - | |  Cayman Islands |
| - | S Southport Acquisition Corp. II PORT | n/a | $9.92 | - | | United States |
| - |  PPropanc Biopharma, Inc. PPCB | n/a | $2.26 | -7.00% | |  Australia |
| - | D | n/a | $18.42 | - | |  Czech Republic |
| - | F FIXED.zone a.s. PRA:FIXED | n/a | $2.28 | - | | Czech Republic |
| - | K KARO Leather a.s. PRA:KARIN | n/a | $6.35 | -0.71% | | Czech Republic |
| - | M | n/a | $986.45 | - | | Czech Republic |
| - |  PPalmer Square Capital BDC Inc. PSBD | n/a | $9.82 | -0.30% | | United States |
| - | A Atok-Big Wedge Co., Inc. PSE:AB | n/a | $0.0325 | - | |  Philippines |
| - | A Asiabest Group International Inc. PSE:ABG | n/a | $0.3593 | -4.17% | | Philippines |
| - | A Acesite (Phils.) Hotel Corporation PSE:ACE | n/a | $0.0217 | - | | Philippines |
| - | A Apollo Global Capital, Inc. PSE:APL | n/a | $0.0001 | +2.08% | | Philippines |
| - | D Dizon Copper-Silver Mines, Inc. PSE:DIZ | n/a | $0.0508 | - | | Philippines |
| - | E ENEX Energy Corp. PSE:ENEX | n/a | $0.0506 | - | | Philippines |
| - | F Forum Pacific, Inc. PSE:FPI | n/a | $0.0047 | - | | Philippines |
| - | M | n/a | $0.1056 | +1.36% | | Philippines |
| - | G GEOGRACE Resources Philippines, Inc. PSE:GEO | n/a | $0.0012 | +3.95% | | Philippines |
| - | L Lodestar Investment Holdings Corporation PSE:LODE | n/a | $0.0074 | -1.05% | | Philippines |
| - | L LFM Properties Corporation PSE:LPC | n/a | $0.0003 | - | | Philippines |
| - | P PNB Holdings Corp. PSE:LTL | n/a | $0.0189 | -0.83% | | Philippines |
| - | N NiHAO Mineral Resources International, Inc. PSE:NI | n/a | $0.0083 | -7.02% | | Philippines |
| - | T Tubig Pilipinas Holdings Inc. PSE:TUBIG | n/a | $0.001 | +50.00% | | Philippines |
| - | U United Paragon Mining Corporation PSE:UPM | n/a | $0.0001 | -1.10% | | Philippines |
| - | Z Zeus Holdings, Inc. PSE:ZHI | n/a | $0.0011 | - | | Philippines |
| - | A Arctic Textile Mills Limited PSX:ARCTM | n/a | $0.2568 | -6.60% | |  Pakistan |
| - | A Asia Insurance Company Limited PSX:ASIC | n/a | $0.1184 | - | | Pakistan |
| - | B Big Bird Foods Limited PSX:BBFL | n/a | $0.1332 | -0.16% | | Pakistan |
| - | B Bela Automotives Ltd. PSX:BELA | n/a | $0.229 | +1.77% | | Pakistan |
| - | C Crestwell Healthcare Limited PSX:CWHC | n/a | $0.0738 | -6.72% | | Pakistan |
| - | D Dadabhoy Cement Industries Limited PSX:DBCI | n/a | $0.0374 | +7.58% | | Pakistan |
| - | D Dost Steels Limited PSX:DSL | n/a | $0.0148 | +2.51% | | Pakistan |
| - | D Dewan Automotive Engineering Limited PSX:DWAE | n/a | $0.0734 | -3.83% | | Pakistan |
| - | D Dewan Textile Mills Limited PSX:DWTM | n/a | $0.0374 | +1.27% | | Pakistan |
| - | F Fateh Industries Ltd PSX:FIL | n/a | $1.18 | +5.17% | | Pakistan |
| - | F Fateh Sports Wear Limited PSX:FSWL | n/a | $0.7032 | +3.18% | | Pakistan |
| - | G Ghani Chemical Industries Limited PSX:GCIL | n/a | $0.1191 | +0.43% | | Pakistan |
| - | G Ghani ChemWorld Limited PSX:GCWL | n/a | $0.043 | +1.28% | | Pakistan |
| - | B Burj Clean Energy Modaraba PSX:GEMBCEM | n/a | $0.044 | - | | Pakistan |
| - | M Mughal Energy Limited PSX:GEMMEL | n/a | $0.1347 | - | | Pakistan |
| - | G Gulshan Spinning Mills Limited PSX:GSPM | n/a | $0.0311 | +0.35% | | Pakistan |
| - | G Gulistan Spinning Mills Limited PSX:GUSM | n/a | $0.0289 | -2.91% | | Pakistan |
| - | H Haseeb Waqas Sugar Mills Limited PSX:HWQS | n/a | $0.0694 | +9.60% | | Pakistan |
| - | K Khyber Textile Mills Limited PSX:KHYT | n/a | $5.81 | +0.39% | | Pakistan |
| - | K Khalid Siraj Textile Mills Limited PSX:KSTM | n/a | $0.0462 | -1.01% | | Pakistan |
| - | L LSE Financial Services Ltd. PSX:LSEFSL | n/a | $0.0085 | -1.67% | | Pakistan |
| - | L LSE Ventures Limited PSX:LSEVL | n/a | $0.0423 | -3.30% | | Pakistan |
| - | M Mandviwalla Mauser Plastic Industries Limited PSX:MWMP | n/a | $0.2385 | -6.47% | | Pakistan |
| - | N Nadeem Textile Mills Limited PSX:NATM | n/a | $0.2535 | +0.14% | | Pakistan |
| - | N Nazir Cotton Mills Limited PSX:NCML | n/a | $0.0524 | +0.69% | | Pakistan |
| - | O Oilboy Energy Limited PSX:OBOY | n/a | $0.051 | +0.71% | | Pakistan |
| - | P Paramount Spinning Mills Limited PSX:PASM | n/a | $0.0339 | +7.08% | | Pakistan |
| - | P Popular Islamic Modaraba PSX:PIM | n/a | $0.4853 | -4.12% | | Pakistan |
| - | R Ruby Textile Mills Limited PSX:RUBY | n/a | $0.0703 | +2.37% | | Pakistan |
| - | S Salman Noman Enterprises Limited PSX:SANE | n/a | $0.0291 | -5.28% | | Pakistan |
| - | S Sindh Abadgar's Sugar Mills Limited PSX:SASML | n/a | $1.03 | -5.32% | | Pakistan |
| - | S Shadman Cotton Mills Limited PSX:SHCM | n/a | $0.262 | +0.07% | | Pakistan |
| - | S Service Long March Tyres Limited PSX:SLM | n/a | $0.077 | -0.65% | | Pakistan |
| - | S Sally Textile Mills Limited PSX:SLYT | n/a | $0.0517 | -1.58% | | Pakistan |
| - | L LSE SPAC-II Limited PSX:SPAC2 | n/a | $0.0634 | +1.80% | | Pakistan |
| - | S S.S. Oil Mills Limited PSX:SSOM | n/a | $1.49 | +4.38% | | Pakistan |
| - | S Stylers International Limited PSX:STYLERS | n/a | $0.1636 | +1.10% | | Pakistan |
| - | S Suhail Jute Mills Limited PSX:SUHJ | n/a | $0.5938 | - | | Pakistan |
| - | T Treet Battery Limited PSX:TBL | n/a | $0.0349 | +9.29% | | Pakistan |
| - | U UDL International Limited PSX:UDLI | n/a | $0.054 | -0.40% | | Pakistan |
| - | Y Yousaf Weaving Mills Limited PSX:YOUW | n/a | $0.0161 | +4.22% | | Pakistan |
| - | P Patriot Acquisition Corp. PTAC | n/a | $10.03 | - | | United States |
| - | P Pineapple Financial Inc. PTIV | n/a | $0.8517 | -3.12% | | Canada |
| - |  PPraetorian Acquisition Corp. PTOR | n/a | $9.97 | - | | United States |
| - |  PPalvella Therapeutics, Inc. PVLA | n/a | $137.58 | +3.51% | | United States |
| - |  P | n/a | $12.22 | -1.77% | | United States |
| - |  P | n/a | $5.75 | -0.35% | | Israel |
| - |  PParamount Gold Nevada Corp. PZG | n/a | $0.9572 | -1.26% | | United States |
| - | Q QDRO Acquisition Corp. QADR | n/a | $10.01 | - | | United States |
