| - | P Prospect Prediction Markets Inc. TSXV:MKT | n/a | $0.2037 | -3.39% | |  Canada |
| - | M Metalero Mining Corp. TSXV:MLO | n/a | $0.1001 | - | | Canada |
| - |  MMillennial Potash Corp. TSXV:MLP | n/a | $1.39 | -1.02% | | Canada |
| - | M Midnight Sun Mining Corp. TSXV:MMA | n/a | $0.3072 | +4.88% | | Canada |
| - | M Miata Metals Corp. TSXV:MMET | n/a | $0.4428 | - | | Canada |
| - |  MMetallic Minerals Corp. TSXV:MMG | n/a | $0.1251 | - | | Canada |
| - | M MML Acquisition Corp. TSXV:MML.H | n/a | $0.0964 | - | | Canada |
| - | M Monarca Minerals Inc. TSXV:MMN | n/a | $0.0107 | - | | Canada |
| - | M Mustang Minerals Limited TSXV:MMX | n/a | $0.025 | - | | Canada |
| - |  MManganese X Energy Corp. TSXV:MN | n/a | $0.0607 | +6.25% | | Canada |
| - | M Monumental Energy Corp. TSXV:MNRG | n/a | $0.0536 | - | | Canada |
| - | M Mogotes Metals Inc. TSXV:MOG | n/a | $0.3199 | -4.26% | | Canada |
| - | M Mogul Mountain Ventures Corporation TSXV:MOGL | n/a | $0.1393 | +2.63% | | Canada |
| - |  MMontero Mining and Exploration Ltd. TSXV:MON | n/a | $0.2915 | - | | Canada |
| - | M Monarch West Ventures Inc. TSXV:MONA.P | n/a | $0.0321 | - | | Canada |
| - | H Harmony Acquisitions Corp. TSXV:MONY.P | n/a | $0.0571 | - | | Canada |
| - | M Moon River Moly Ltd. TSXV:MOO | n/a | $0.6073 | +3.66% | | Canada |
| - |  BBlue Moon Metals Inc. TSXV:MOON | n/a | $4.42 | +1.48% | | Canada |
| - | M Matchpoint Ventures Corp. TSXV:MPV.P | n/a | $0.1214 | - | | Canada |
| - | M MetalQuest Mining Inc. TSXV:MQM | n/a | $0.0857 | - | | Canada |
| - | M Meraki Acquisition One, Inc. TSXV:MRKI.P | n/a | $0.0571 | - | | Canada |
| - | M Marvel Biosciences Corp. TSXV:MRVL | n/a | $0.0853 | - | | Canada |
| - | M Millennium Silver Corp. TSXV:MSC | n/a | $0.0143 | - | | Canada |
| - | M Minsud Resources Corp. TSXV:MSR | n/a | $0.3109 | - | | Canada |
| - | M | n/a | $0.1635 | - | | Canada |
| - |  MMammoth Resources Corp. TSXV:MTH | n/a | $0.0214 | - | | Canada |
| - |  MMetallis Resources Inc. TSXV:MTS | n/a | $0.064 | +5.88% | | Canada |
| - |  MMagna Terra Minerals Inc. TSXV:MTT | n/a | $0.1679 | - | | Canada |
| - | M Metalex Ventures Ltd. TSXV:MTX | n/a | $0.0107 | +50.00% | | Canada |
| - |  MMundoro Capital Inc. TSXV:MUN | n/a | $0.2204 | - | | Canada |
| - |  MMurchison Minerals Ltd. TSXV:MUR | n/a | $0.1143 | - | | Canada |
| - | M Must Capital Inc. TSXV:MUST.H | n/a | $0.0464 | - | | Canada |
| - | M Mega View Digital Entertainment Corp. TSXV:MVD.H | n/a | $0.0071 | - | – | Canada |
| - | M Monitor Ventures Inc. TSXV:MVI.H | n/a | $0.05 | - | | Canada |
| - | M MillenMin Ventures Inc. TSXV:MVM.H | n/a | $0.0036 | - | |  Cayman Islands |
| - | M | n/a | $0.0178 | - | | Canada |
| - | N North Atlantic Critical Metals Corp. TSXV:NACM | n/a | CA$0.44 | -2.22% | – | Canada |
| - | N NAIA Relief Inc. TSXV:NAIA | n/a | $0.3214 | - | | Canada |
| - |  NNew Age Metals Inc. TSXV:NAM | n/a | $0.1179 | - | | Canada |
| - | N Napoleon Resources Inc. TSXV:NAP | n/a | $0.075 | - | | Canada |
| - |  NNavigator Acquisition Corp. TSXV:NAQ.P | n/a | $0.0214 | - | | Canada |
| - |  NNorth Arrow Minerals Inc. TSXV:NAR | n/a | $0.1501 | -8.70% | | Canada |
| - | N | n/a | $0.4574 | -3.03% | | Canada |
| - | N NAVCO Pharmaceuticals Inc. TSXV:NAV | n/a | $0.0036 | - | | Canada |
| - | N Nobel Resources Corp. TSXV:NBLC | n/a | $0.0107 | - | | Canada |
| - | N Niobay Metals Inc. TSXV:NBY | n/a | $0.0465 | - | | Canada |
| - |  NNewcore Gold Ltd. TSXV:NCAU | n/a | $0.2204 | +10.71% | | Canada |
| - | N Nickel Creek Platinum Corp. TSXV:NCP | n/a | $0.8003 | -6.67% | | Canada |
| - |  NNorthIsle Copper and Gold Inc. TSXV:NCX | n/a | $2.19 | -0.96% | | Canada |
| - |  NNew Destiny Mining Corp. TSXV:NED | n/a | $0.0179 | - | | Canada |
| - | N Nevada Sunrise Metals Corporation TSXV:NEV | n/a | $0.0249 | - | | Canada |
| - | N New Target Mining Corp. TSXV:NEW.H | n/a | $0.0607 | +13.33% | | Canada |
| - | N NeXGold Mining Corp. TSXV:NEXG | n/a | $0.8933 | -1.57% | | Canada |
| - | F FuelPositive Corporation TSXV:NHHH | n/a | $0.0462 | -7.14% | | Canada |
| - | N Ni-Co Energy Inc. TSXV:NICE | n/a | $0.3071 | +10.26% | | Canada |
| - | N | n/a | $0.0965 | +3.85% | | Canada |
| - | S Surge Battery Metals Inc. TSXV:NILI | n/a | $0.4818 | +3.85% | | Canada |
| - | N Noble Iron Inc. TSXV:NIR.H | n/a | $0.0036 | - | | Canada |
| - | N Nevada King Gold Corp. TSXV:NKG | n/a | $0.4692 | -5.71% | | Canada |
| - |  NNickel 28 Capital Corp. TSXV:NKL | n/a | $0.7432 | +0.97% | | Canada |
| - | O Oceanic Wind Energy Inc. TSXV:NKW.H | n/a | $0.0572 | -5.88% | | Canada |
| - | N Northern Lion Gold Corp. TSXV:NL | n/a | $0.1358 | - | | Canada |
| - | N NorthMin Corporation TSXV:NMB | n/a | $0.1928 | +8.00% | | Canada |
| - | N Nuvau Minerals Inc. TSXV:NMC | n/a | $0.3999 | -3.45% | | Canada |
| - |  NNamibia Critical Metals Inc. TSXV:NMI | n/a | $0.1001 | -3.45% | | Canada |
| - | N Nickel North Exploration Corp. TSXV:NNX | n/a | $0.0143 | - | | Canada |
| - | N NOA Lithium Brines Inc. TSXV:NOAL | n/a | $0.1537 | - | | Canada |
| - |  NNoble Mineral Exploration Inc. TSXV:NOB | n/a | $0.0357 | -9.09% | | Canada |
| - | N Noble Plains Uranium Corp. TSXV:NOBL | n/a | $0.0464 | -7.14% | | Canada |
| - | E EraNova Metals Inc. TSXV:NOVA | n/a | $0.0821 | -4.17% | | Canada |
| - |  NNorth Peak Resources Ltd. TSXV:NPR | n/a | $0.4285 | +1.69% | | Canada |
| - | N Nordique Critical Metals Inc. TSXV:NQC | n/a | $0.0393 | +10.00% | | Canada |
| - |  NNoram Lithium Corp. TSXV:NRM | n/a | $0.0391 | - | | Canada |
| - |  NNorthern Shield Resources Inc. TSXV:NRN | n/a | $0.0286 | - | | Canada |
| - | N NurExone Biologic Inc. TSXV:NRX | n/a | $0.3555 | -1.96% | | Canada |
| - | N New Stratus Energy Inc. TSXV:NSE | n/a | $0.5217 | +1.39% | | Canada |
| - | N North Sky Metals Corp. TSXV:NSKY | n/a | $0.2857 | - | – | Canada |
| - | N North Shore Uranium Ltd. TSXV:NSU | n/a | $0.1173 | +10.00% | | Canada |
| - | N New Tymbal Resources Ltd. TSXV:NTB | n/a | $0.0071 | - | | Canada |
| - | N Nord Precious Metals Mining Inc. TSXV:NTH | n/a | $0.0857 | -4.00% | | Canada |
| - | N NeoTerrex Minerals Inc. TSXV:NTX | n/a | $0.0572 | - | | Canada |
| - |  NNuLegacy Gold Corporation TSXV:NUG | n/a | $0.1644 | - | | Canada |
| - | N Nevada Lithium Resources Inc. TSXV:NVLH | n/a | $0.0322 | +12.50% | | Canada |
| - | N Nortec Minerals Corp. TSXV:NVT | n/a | $0.0284 | - | | Canada |
| - |  NNV Gold Corporation TSXV:NVX | n/a | $0.7361 | +4.04% | | Canada |
| - | N NorthWest Copper Corp. TSXV:NWST | n/a | $0.1822 | -1.92% | | Canada |
| - | N Newport Exploration Ltd. TSXV:NWX | n/a | $0.0746 | - | | Canada |
| - | N NexOptic Technology Corp. TSXV:NXO.H | n/a | $0.0071 | -33.33% | | Canada |
| - |  NNexus Gold Corp. TSXV:NXS | n/a | $0.1036 | - | | Canada |
| - | N Nevada Zinc Corporation TSXV:NZN.H | n/a | $0.0036 | - | | Canada |
| - | O Oa Capital Corp. TSXV:OAC.P | n/a | $0.0357 | -16.67% | | Canada |
| - | O One Bullion Limited TSXV:OBUL | n/a | $0.2857 | -2.44% | | Canada |
| - | O OCAL Financial Inc. TSXV:OCAL | n/a | $0.0786 | - | | Canada |
| - | O Ocean Shore Capital Corp. TSXV:OCAP.P | n/a | $0.0357 | - | | Canada |
| - | T Transoceanic Investments Inc. TSXV:OCEN | n/a | $0.0393 | - | | Canada |
| - | O Orecap Invest Corp. TSXV:OCI | n/a | $0.1001 | - | | Canada |
| - |  OOroco Resource Corp. TSXV:OCO | n/a | $0.2609 | -2.67% | | Canada |
| - | O Odyssey Resources Limited TSXV:ODX.H | n/a | $0.0465 | - | | Canada |
| - | O Oracle Energy Corp. TSXV:OEC.H | n/a | $0.1071 | - | | Canada |
| - | O | n/a | $0.0393 | +10.00% | | Canada |
