| - | O Olivut Resources Ltd. TSXV:OLV | n/a | $0.0286 | - | |  Canada |
| - |  OOmai Gold Mines Corp. TSXV:OMG | n/a | $1.24 | -4.40% | | Canada |
| - | O Orosur Mining Inc. TSXV:OMI | n/a | $0.1751 | -2.00% | | Canada |
| - |  OOmineca Mining and Metals Ltd. TSXV:OMM | n/a | $0.0322 | +12.50% | | Canada |
| - | O Ord Mountain Resources Corp. TSXV:OMR.H | n/a | $0.2035 | - | | Canada |
| - | O ONGold Resources Ltd. TSXV:ONAU | n/a | $0.3859 | - | | Canada |
| - | O Onyx Gold Corp. TSXV:ONYX | n/a | $1.09 | -4.40% | | Canada |
| - | O Opus One Gold Corporation TSXV:OOR | n/a | $0.0357 | +11.11% | | Canada |
| - |  OOphir Metals Corp. TSXV:OPHR | n/a | $0.0179 | - | | Canada |
| - | O Optegra Ventures Inc. TSXV:OPTG | n/a | $0.0786 | - | | Canada |
| - |  OOpawica Explorations Inc. TSXV:OPW | n/a | $0.1001 | -3.45% | | Canada |
| - | O Oracle Commodity Holding Corp. TSXV:ORCL | n/a | $0.0179 | -16.67% | | Canada |
| - |  OOrestone Mining Corp. TSXV:ORS | n/a | $0.0465 | - | | Canada |
| - | O Osiris One Metals Ltd. TSXV:OSM | n/a | $0.025 | +16.67% | | Canada |
| - | O Ocumetics Technology Corp. TSXV:OTC | n/a | $0.2822 | -1.25% | | Canada |
| - | O | n/a | $0.0107 | - | | Canada |
| - | O Oreterra Metals Corp. TSXV:OTMC | n/a | $0.2142 | - | | Canada |
| - | O Optimus Gold Corp. TSXV:OTS.H | n/a | $0.15 | - | | Canada |
| - | O Olivier Ventures Inc. TSXV:OVL.H | n/a | $0.0821 | - | | Canada |
| - | R Rex Resources Corp. TSXV:OWN | n/a | $0.0536 | - | | Canada |
| - | V Valkea Resources Corp TSXV:OZ | n/a | $0.2001 | -3.45% | | Canada |
| - |  P | n/a | $0.0643 | -5.26% | | Canada |
| - | V Vector Science and Therapeutics Corp. TSXV:PAIN | n/a | $1.19 | +1.83% | | Canada |
| - | P Parent Capital Corp. TSXV:PAR.H | n/a | $0.15 | - | | Canada |
| - | P Patterson Metals Corp. TSXV:PAT | n/a | $0.7647 | - | | Canada |
| - | P Pacific Arc Resources Ltd. TSXV:PAV.H | n/a | $0.0143 | - | | Canada |
| - |  PPacific Bay Minerals Ltd. TSXV:PBM | n/a | $0.0286 | - | | Canada |
| - | P | n/a | $0.0286 | - | | Canada |
| - | P Pender Street Capital Corp. TSXV:PCP.P | n/a | $0.0714 | - | | Canada |
| - |  PPetrolympic Ltd. TSXV:PCQ | n/a | $0.1179 | - | | Canada |
| - | P Pecoy Copper Corp. TSXV:PCU | n/a | $1.33 | -1.06% | | Canada |
| - | P Paradigm Gold Corporation TSXV:PDQ | n/a | $0.0643 | - | | Canada |
| - |  SSun Peak Metals Corp. TSXV:PEAK | n/a | $0.2358 | -1.49% | | Canada |
| - | P Peak Discovery Capital Ltd. TSXV:PEC.H | n/a | $0.0607 | - | | Canada |
| - | P Pacific Empire Minerals Corp. TSXV:PEMC | n/a | $0.0286 | - | | Canada |
| - |  CChakana Copper Corp. TSXV:PERU | n/a | $0.0465 | - | | Canada |
| - |  PPacific Ridge Exploration Ltd. TSXV:PEX | n/a | $0.0858 | -4.00% | | Canada |
| - | P PEZM Gold Inc. TSXV:PEZM.H | n/a | $0.1428 | - | | Canada |
| - |  SStillwater Critical Minerals Corp. TSXV:PGE | n/a | $0.2215 | -8.82% | | Canada |
| - |  P | n/a | $0.8504 | - | | Canada |
| - |  PPower Group Projects Corp. TSXV:PGP | n/a | $0.0143 | - | | Canada |
| - |  PProsper Gold Corp. TSXV:PGX | n/a | $0.0214 | - | | Canada |
| - |  PPan Global Resources Inc. TSXV:PGZ | n/a | $0.1108 | - | | Canada |
| - |  PProvidence Gold Mines Inc. TSXV:PHD | n/a | $0.0286 | - | | Canada |
| - | P Phenom Resources Corp. TSXV:PHNM | n/a | $0.2323 | -1.52% | | Canada |
| - | P Pinnacle Silver and Gold Corp. TSXV:PINN | n/a | $0.0607 | - | | Canada |
| - | P PJX Resources Inc. TSXV:PJX | n/a | $0.1036 | - | | Canada |
| - | P Pulsar Helium Inc. TSXV:PLSR | n/a | $1.02 | -4.67% | | Canada |
| - | P Planet X II Capital Corp. TSXV:PLXX.P | n/a | $0.1785 | - | | Canada |
| - |  PPlayfair Mining Ltd. TSXV:PLY | n/a | $0.025 | - | | Canada |
| - | P Perseverance Metals Inc. TSXV:PMI | n/a | $0.4499 | -3.08% | | Canada |
| - | P Panoro Minerals Ltd. TSXV:PML | n/a | $0.986 | +0.73% | | Canada |
| - | P Power Metallic Mines Inc. TSXV:PNPN | n/a | $0.6432 | -2.17% | | Canada |
| - | P Pantera Silver Corp. TSXV:PNTR | n/a | $0.2358 | - | | Canada |
| - |  PPacific Imperial Mines Inc. TSXV:PPM | n/a | $0.0858 | -7.69% | | Canada |
| - | P Prospector Metals Corp. TSXV:PPP | n/a | $0.4859 | -2.86% | | Canada |
| - |  PPPX Mining Corp. TSXV:PPX | n/a | $0.1715 | - | | Canada |
| - |  PPrecipitate Gold Corp. TSXV:PRG | n/a | $0.0858 | - | | Canada |
| - | P Prism Resources Inc. TSXV:PRS.H | n/a | $0.0143 | - | | Canada |
| - | P Prospectiva Resources Ltd. TSXV:PSVA | n/a | $0.2857 | +3.90% | | Canada |
| - | P Petrichor Energy Inc. TSXV:PTP.H | n/a | $0.0036 | - | | Canada |
| - |  PPurepoint Uranium Group Inc. TSXV:PTU | n/a | $0.1465 | +2.50% | | Canada |
| - | P | n/a | $0.05 | - | | Canada |
| - |  PPuma Exploration Inc. TSXV:PUMA | n/a | $0.0822 | +4.55% | | Canada |
| - | P Premier American Uranium Inc. TSXV:PUR | n/a | $0.2644 | +15.62% | | Canada |
| - | P Platauro Metals Corp. TSXV:PURO | n/a | $0.0678 | - | | Canada |
| - | G Global Power Solutions Corp. TSXV:PWER | n/a | $0.1071 | +7.14% | | Canada |
| - | P PureWave Hydrogen Corp. TSXV:PWH | n/a | $0.0179 | - | | Canada |
| - |  PPower Metals Corp. TSXV:PWM | n/a | $0.3216 | +5.88% | | Canada |
| - | P Power One Resources Corp. TSXV:PWRO | n/a | $0.0214 | +20.00% | | Canada |
| - |  PPelangio Exploration Inc. TSXV:PX | n/a | $0.0929 | +4.00% | | Canada |
| - |  QQ-Gold Resources Ltd. TSXV:QGR | n/a | $0.1358 | - | | Canada |
| - |  QQMC Quantum Minerals Corp. TSXV:QMC | n/a | $0.025 | +16.67% | | Canada |
| - | Q Quest PharmaTech Inc. TSXV:QPT | n/a | $0.0143 | - | | Canada |
| - | Q Quadro Resources Ltd. TSXV:QRO | n/a | $0.0214 | - | | Canada |
| - | Q Q2 Metals Corp. TSXV:QTWO | n/a | $1.12 | -1.88% | | Canada |
| - | Q Quri-Mayu Developments Ltd. TSXV:QURI | n/a | $0.0322 | - | | Canada |
| - | Q Quartz Mountain Resources Ltd. TSXV:QZM | n/a | $0.2859 | +1.27% | | Canada |
| - | R Riverwalk Acquisition Corp. TSXV:RAC.P | n/a | $0.0214 | - | | Canada |
| - | R Renegade Gold Inc. TSXV:RAGE | n/a | $0.2144 | +7.14% | | Canada |
| - | R Rackla Metals Inc. TSXV:RAK | n/a | $0.1394 | +2.63% | | Canada |
| - | R Ramp Metals Inc. TSXV:RAMP | n/a | $0.2108 | -1.67% | | Canada |
| - | A Arya Resources Ltd. TSXV:RBZ | n/a | $0.1787 | -1.96% | | Canada |
| - |  RRock Tech Lithium Inc. TSXV:RCK | n/a | $0.4431 | - | | Canada |
| - | C Canna 8 Investment Trust TSXV:RCR.P | n/a | $0.0036 | - | | Canada |
| - |  RRidgeline Minerals Corp. TSXV:RDG | n/a | $0.1358 | -2.56% | | Canada |
| - |  RRadisson Mining Resources Inc. TSXV:RDS | n/a | $0.7004 | -0.51% | | Canada |
| - | R Radius Gold Inc. TSXV:RDU | n/a | $0.1679 | +4.44% | | Canada |
| - | G Genesis Acquisition Corp. TSXV:REBL.P | n/a | $0.0071 | - | | Canada |
| - | R Record Resources Inc. TSXV:REC | n/a | $0.0465 | +8.33% | | Canada |
| - |  RReconnaissance Energy Africa Ltd. TSXV:RECO | n/a | $0.3788 | - | | Canada |
| - | R ReeXploration Inc. TSXV:REE | n/a | $0.0179 | -16.67% | | Canada |
| - |  RRegulus Resources Inc. TSXV:REG | n/a | $3.43 | -0.41% | | Canada |
| - | R Responsible Energy Corporation TSXV:REH | n/a | $0.6927 | +1.04% | | Canada |
| - | A Auric Resources Corp. TSXV:RES | n/a | $0.025 | - | | Canada |
| - | R Rev Exploration Corp. TSXV:REVX | n/a | $1.09 | -3.80% | | Canada |
| - | O Orex Minerals Inc. TSXV:REX | n/a | $0.0786 | -15.38% | | Canada |
| - |  RRelevant Gold Corp. TSXV:RGC | n/a | $0.2216 | +1.64% | | Canada |
| - | R Remington Resources Inc. TSXV:RGM.H | n/a | $0.1214 | - | – | Canada |
| - |  RRJK Explorations Ltd. TSXV:RJX.A | n/a | $0.0322 | -10.00% | | Canada |
