| - | S Santa Rosa Resources Corp. TSXV:STR.H | n/a | $0.0286 | -20.00% | |  Canada |
| - | S Storm Exploration Inc. TSXV:STRM | n/a | $0.3287 | -4.17% | | Canada |
| - | S Stallion Uranium Corp. TSXV:STUD | n/a | $0.0857 | -7.69% | | Canada |
| - | S Stuve Gold Corp. TSXV:STUV | n/a | $0.4294 | -1.64% | | Canada |
| - | S Stockworks Gold Inc. TSXV:STW | n/a | $0.0428 | -7.69% | | Canada |
| - |  SSuperior Mining International Corporation TSXV:SUI | n/a | $0.0143 | - | | Canada |
| - | S Sun Valley Minerals Inc. TSXV:SUNV | n/a | CA$0.90 | -9.09% | – | Canada |
| - | S Surge Copper Corp. TSXV:SURG | n/a | $0.3252 | -5.21% | | Canada |
| - |  SSilver One Resources Inc. TSXV:SVE | n/a | $0.2612 | +4.29% | | Canada |
| - | S Silver Grail Resources Ltd. TSXV:SVG | n/a | $0.0714 | - | | Canada |
| - | S Sceptre Ventures Inc. TSXV:SVP.H | n/a | $0.4142 | - | | Canada |
| - | S Silver Storm Mining Ltd. TSXV:SVRS | n/a | $0.2862 | -2.44% | | Canada |
| - | S Silver Wolf Exploration Ltd. TSXV:SWLF | n/a | $0.0429 | -14.29% | | Canada |
| - |  SSlam Exploration Ltd. TSXV:SXL | n/a | $0.0393 | - | | Canada |
| - | S Sylla Gold Corp. TSXV:SYG | n/a | $0.0179 | -16.67% | | Canada |
| - |  SSkyharbour Resources Ltd. TSXV:SYH | n/a | $0.2537 | -4.05% | | Canada |
| - | T Trusilver Metals Corp. TSXV:TAG | n/a | CA$0.31 | -11.43% | – | Canada |
| - | T Tajiri Resources Corp. TSXV:TAJ | n/a | $0.1002 | - | | Canada |
| - | T Thesis Gold & Silver Inc. TSXV:TAU | n/a | $1.75 | -2.39% | | Canada |
| - | T Trailbreaker Resources Ltd. TSXV:TBK | n/a | $0.2218 | -6.06% | | Canada |
| - | T Tombill Mines Limited TSXV:TBLL | n/a | $0.0394 | - | | Canada |
| - | T Trail Blazer Capital Corp. TSXV:TBLZ.P | n/a | $0.6927 | +4.30% | | Canada |
| - | T Transcontinental Gold Corp. TSXV:TCG.P | n/a | $0.0536 | - | | Canada |
| - | T Transatlantic Mining Corp. TSXV:TCO | n/a | $0.0286 | - | | Canada |
| - |  T | n/a | $0.3578 | - | | Canada |
| - | T Tearlach Resources Limited TSXV:TEA.H | n/a | $0.0107 | - | | Canada |
| - |  TTectonic Metals Inc. TSXV:TECT | n/a | $1.09 | +0.66% | | Canada |
| - |  TTelo Genomics Corp. TSXV:TELO | n/a | $0.0357 | - | | Canada |
| - | T Tesoro Minerals Corp. TSXV:TES | n/a | $0.1429 | - | | Canada |
| - | F FluroTech Ltd. TSXV:TEST.H | n/a | $0.0071 | - | | Canada |
| - |  TTrifecta Gold Ltd. TSXV:TG | n/a | $0.1038 | - | | Canada |
| - | T Toogood Gold Corp. TSXV:TGC | n/a | $0.0607 | - | | Canada |
| - | T Thunder Gold Corp. TSXV:TGOL | n/a | $0.0895 | - | | Canada |
| - | T TGX Energy & Resources Inc. TSXV:TGX | n/a | $0.3578 | - | | Canada |
| - | T Thermopylae Capital Inc. TSXV:THY.P | n/a | $0.0571 | - | | Canada |
| - | I Intertidal Capital Corp. TSXV:TIDE.P | n/a | $0.125 | - | | Canada |
| - |  TTriumph Gold Corp. TSXV:TIG | n/a | $0.6369 | +14.10% | | Canada |
| - | T Tiger Gold Corp. TSXV:TIGR | n/a | $0.4356 | +1.67% | | Canada |
| - | T Titiminas Silver Inc. TSXV:TITI | n/a | $0.4142 | +3.57% | | Canada |
| - |  TTinka Resources Limited TSXV:TK | n/a | $0.2716 | +2.70% | | Canada |
| - | T Timeless Capital Corp. TSXV:TLC.P | n/a | $0.0107 | - | | Canada |
| - | T Torr Metals Inc. TSXV:TMET | n/a | $0.0786 | +22.22% | | Canada |
| - | T Targeted Microwave Solutions Inc. TSXV:TMS.H | n/a | $0.0071 | - | | Canada |
| - | T Tiernan Gold Corp. TSXV:TNGD | n/a | $3.96 | +0.91% | | Canada |
| - | T Terreno Resources Corp. TSXV:TNO.H | n/a | $0.0143 | - | | Canada |
| - |  T | n/a | $0.2073 | - | | Canada |
| - | T Trinity Silver Corp. TSXV:TOM | n/a | $0.0821 | - | | Canada |
| - | T Transition Opportunities Corp. TSXV:TOP.P | n/a | $0.0536 | - | | Canada |
| - | T TinOne Resources Inc. TSXV:TORC | n/a | $0.1002 | - | | Canada |
| - |  TTorq Resources Inc. TSXV:TORQ | n/a | $0.0286 | -11.11% | | Canada |
| - | T Totec Resources Ltd. TSXV:TOTC | n/a | $0.3214 | - | | Canada |
| - |  TTroubadour Resources Inc. TSXV:TR | n/a | $0.05 | - | | Canada |
| - | T Tribeca Resources Corporation TSXV:TRBC | n/a | $0.136 | - | | Canada |
| - | T Thistle Resources Inc. TSXV:TRCG | n/a | $0.1214 | -2.86% | | Canada |
| - | T Taranis Resources Inc. TSXV:TRO | n/a | $0.0787 | - | | Canada |
| - | T Terra Rossa Gold Ltd. TSXV:TRR | n/a | $0.20 | +3.70% | | Canada |
| - | T Tres-Or Resources Ltd. TSXV:TRS | n/a | $0.0394 | - | | Canada |
| - | T TRU Precious Metals Corp. TSXV:TRU | n/a | $0.0179 | - | | Canada |
| - | T Treviso Capital Corp. TSXV:TRV.P | n/a | $0.0143 | - | | Canada |
| - | T Tsodilo Resources Limited TSXV:TSD | n/a | $0.0607 | - | | Canada |
| - |  TTriStar Gold, Inc. TSXV:TSG | n/a | $0.1751 | -5.77% | | Canada |
| - | T Tier One Silver Inc. TSXV:TSLV | n/a | $0.0393 | - | | Canada |
| - | T Total Metals Corp. TSXV:TT | n/a | $0.1428 | +2.56% | | Canada |
| - | T Thiogenesis Therapeutics, Corp. TSXV:TTI | n/a | $0.4508 | +1.61% | | Canada |
| - | A Atoro Capital Corp. TSXV:TTO.H | n/a | $0.05 | - | | Canada |
| - | T Tintina Mines Limited TSXV:TTS | n/a | $1.39 | -4.88% | | Canada |
| - |  TTudor Gold Corp. TSXV:TUD | n/a | $0.536 | -1.32% | | Canada |
| - | H Honey Badger Silver Inc. TSXV:TUF | n/a | $0.4574 | -1.54% | | Canada |
| - | A American Tungsten Corp. TSXV:TUNG | n/a | $0.9355 | - | | Canada |
| - |  TTeuton Resources Corp. TSXV:TUO | n/a | $0.9291 | +0.78% | | Canada |
| - |  TTVI Pacific Inc. TSXV:TVI | n/a | $0.025 | - | | Canada |
| - | T | n/a | $0.2362 | - | | Canada |
| - | T Tower Resources Ltd. TSXV:TWR | n/a | $0.0965 | +3.85% | | Canada |
| - | T Twyford Ventures Inc. TSXV:TWY.H | n/a | $0.075 | - | | Canada |
| - | T Terrace Energy Corp. TSXV:TZR.H | n/a | $0.1285 | - | | Canada |
| - |  UUcore Rare Metals Inc. TSXV:UCU | n/a | $1.42 | +2.05% | | Canada |
| - |  U | n/a | $0.1286 | -5.26% | | Canada |
| - | U Ultra Lithium Inc. TSXV:ULT | n/a | $0.0107 | - | | Canada |
| - | N Northern Uranium Corp. TSXV:UNO.H | n/a | $0.1072 | - | | Canada |
| - | U URZ3 Energy Corp. TSXV:URZ | n/a | $0.1038 | - | | Canada |
| - | U US Copper Corp. TSXV:USCU | n/a | $0.0607 | -5.56% | | Canada |
| - |  UUsha Resources Ltd. TSXV:USHA | n/a | $0.0286 | - | | Canada |
| - | U U92 Energy Corp. TSXV:UTWO | n/a | $0.2107 | -1.67% | | Canada |
| - | V Verdera Energy Corp. TSXV:V | n/a | $0.1928 | -1.82% | | Canada |
| - | V Valencia Capital Inc. TSXV:VAL.P | n/a | $0.0143 | - | | Canada |
| - |  V | n/a | $0.1322 | - | | Canada |
| - | V Vantex Resources Ltd. TSXV:VAX.H | n/a | $0.0857 | - | | Canada |
| - | V Visionary Copper and Gold Mines Inc. TSXV:VCG | n/a | $0.857 | -2.44% | | Canada |
| - | V Vizsla Copper Corp. TSXV:VCU | n/a | $0.5932 | -2.35% | | Canada |
| - | V Vatic Ventures Corp. TSXV:VCV | n/a | $0.068 | -9.52% | | Canada |
| - | N Nevado Resources Corporation TSXV:VDO.H | n/a | $0.0179 | - | | Canada |
| - | V Vanadian Energy Corp. TSXV:VEC.H | n/a | $0.0716 | - | | Canada |
| - | V Ventra Metals Corp. TSXV:VENT | n/a | $0.1071 | - | | Canada |
| - |  VVertical Exploration Inc. TSXV:VERT | n/a | $0.0143 | - | | Canada |
| - |  VVolcanic Gold Mines Inc. TSXV:VG | n/a | $0.0607 | -5.56% | | Canada |
| - |  VVisible Gold Mines Inc. TSXV:VGD | n/a | $0.1145 | - | | Canada |
| - |  SSilver Viper Minerals Corp. TSXV:VIPR | n/a | $0.1537 | - | | Canada |
| - | V Visionary Metals Corp. TSXV:VIZ | n/a | $0.1288 | - | | Canada |
| - | N Norse Gold Corp. TSXV:VKG | n/a | $0.0393 | -8.33% | | Canada |
| - |  VVelocity Minerals Ltd. TSXV:VLC | n/a | $0.1608 | - | | Canada |
