| - |  RRockhaven Resources Ltd. TSXV:RK | n/a | $0.1001 | - | |  Canada |
| - | R Rokmaster Resources Corp. TSXV:RKR | n/a | $0.025 | - | | Canada |
| - | R Rakovina Therapeutics Inc. TSXV:RKV | n/a | $0.1251 | - | | Canada |
| - |  RRiley Gold Corp. TSXV:RLYG | n/a | $0.3788 | - | | Canada |
| - | R Richmond Minerals Inc. TSXV:RMD | n/a | $0.0679 | - | | Canada |
| - | R Roland Mineral Enterprises Corp. TSXV:RME | n/a | $0.1928 | - | | Canada |
| - |  RRidgestone Mining Inc. TSXV:RMI | n/a | $0.0643 | - | | Canada |
| - | R Rusoro Mining Ltd. TSXV:RML | n/a | $0.7861 | - | | Canada |
| - | R Rainy Mountain Royalty Corp. TSXV:RMO | n/a | $0.0357 | - | | Canada |
| - | R Ranchero Gold Corp. TSXV:RNCH | n/a | $0.0214 | - | | Canada |
| - | L Lion Rock Resources Inc. TSXV:ROAR | n/a | $0.1608 | - | | Canada |
| - | R Robinson Energy Limited TSXV:ROB | n/a | $2.39 | -2.33% | | Canada |
| - |  RRoscan Gold Corporation TSXV:ROS | n/a | $0.10 | -6.67% | | Canada |
| - |  CCanstar Resources Inc. TSXV:ROX | n/a | $0.025 | - | | Canada |
| - | R | n/a | $0.1001 | - | | Canada |
| - | R Raging Rhino Capital Corp. TSXV:RRCC.P | n/a | $0.0393 | - | | Canada |
| - |  RRiverside Resources Inc. TSXV:RRI | n/a | $0.2571 | -7.69% | | Canada |
| - | R River Road Resources Ltd. TSXV:RRRL | n/a | $0.1071 | - | | Canada |
| - | R Rockmount Capital Corporation TSXV:RSC.P | n/a | $0.0857 | - | | Canada |
| - | R Resouro Strategic Metals Inc. TSXV:RSM | n/a | $0.1537 | - | | Canada |
| - | R Regency Silver Corp. TSXV:RSMX | n/a | $0.0607 | -5.56% | | Canada |
| - | R Route 109 Resources Inc. TSXV:RTE | n/a | $0.0393 | +10.00% | | Canada |
| - | R Rathdowney Resources Ltd. TSXV:RTH | n/a | $0.0286 | - | | Canada |
| - |  RRT Minerals Corp TSXV:RTM | n/a | $0.0143 | - | | Canada |
| - | R Rupert's Crossing Capital Inc. TSXV:RUCC.P | n/a | $0.0893 | - | | Canada |
| - | R Running Fox Resource Corp. TSXV:RUN.H | n/a | $0.0036 | - | | Canada |
| - |  RRevival Gold Inc. TSXV:RVG | n/a | $0.486 | -4.23% | | Canada |
| - | R | n/a | $0.1965 | +7.84% | | Canada |
| - |  RRoyal Road Minerals Limited TSXV:RYR | n/a | $0.1394 | - | |  Jersey |
| - | R RZOLV Technologies Inc. TSXV:RZL | n/a | $0.15 | +2.44% | | Canada |
| - | S Southern Arc Minerals Inc. TSXV:SA.H | n/a | $0.0321 | - | | Canada |
| - | S Sable Resources Ltd. TSXV:SAE | n/a | $0.2213 | +1.64% | | Canada |
| - | S Seasif Exploration Inc. TSXV:SAF.H | n/a | $0.0036 | - | | Canada |
| - |  SSterling Metals Corp. TSXV:SAG | n/a | $0.5287 | -6.33% | | Canada |
| - | S Saga Metals Corp. TSXV:SAGA | n/a | $0.218 | -1.61% | | Canada |
| - | S Sage Potash Corp. TSXV:SAGE | n/a | $0.0858 | -9.43% | | Canada |
| - | S Sunshine Agri-Tech Inc. TSXV:SAI.H | n/a | $0.0036 | - | | Canada |
| - | A Atlas Salt Inc. TSXV:SALT | n/a | $1.01 | +2.17% | | Canada |
| - | S South Atlantic Gold Inc. TSXV:SAO | n/a | $0.0429 | - | | Canada |
| - | S Sayward Capital Corp. TSXV:SAWC.P | n/a | $0.0143 | - | | Canada |
| - | S Silver Bullet Mines Corp. TSXV:SBMI | n/a | $0.075 | -4.55% | | Canada |
| - | S Schwabo Capital Corporation TSXV:SBO.H | n/a | $0.1393 | - | | Canada |
| - | S Serrano Resources Ltd. TSXV:SC.H | n/a | $0.0643 | - | | Canada |
| - | S Searchlight Resources Inc. TSXV:SCLT | n/a | $0.1072 | -3.23% | | Canada |
| - | S Selkirk Copper Mines Inc. TSXV:SCMI | n/a | $0.7641 | -5.31% | | Canada |
| - |  SScottie Resources Corp. TSXV:SCOT | n/a | $1.72 | +1.69% | | Canada |
| - | S Scandium International Mining Corp. TSXV:SCY | n/a | $0.0643 | -5.26% | | Canada |
| - |  SSintana Energy Inc. TSXV:SEI | n/a | $0.2716 | - | | Canada |
| - | S Sendero Resources Corp. TSXV:SEND | n/a | $0.4359 | - | | Canada |
| - | S Seva Mining Corp. TSXV:SEVA | n/a | $0.2035 | - | | Canada |
| - | S Safi Silver Corp. TSXV:SF | n/a | $0.2428 | - | | Canada |
| - | S Sandfire Resources America Inc. TSXV:SFR | n/a | $0.1572 | -4.35% | | Canada |
| - | S Solstice Gold Corp. TSXV:SGC | n/a | $0.0715 | - | | Canada |
| - | S Scorpio Gold Corporation TSXV:SGLD | n/a | $0.175 | - | | Canada |
| - |  SSonoro Gold Corp. TSXV:SGO | n/a | $0.1179 | -2.94% | | Canada |
| - |  SSignature Resources Ltd. TSXV:SGU | n/a | $0.0286 | - | | Canada |
| - |  SSego Resources Inc. TSXV:SGZ | n/a | $0.025 | - | | Canada |
| - | S Sparrowhawk Opportunity Corp. TSXV:SHK.P | n/a | $0.0464 | - | | Canada |
| - | H Homeland Nickel Inc. TSXV:SHL | n/a | $0.2751 | +1.32% | | Canada |
| - | S Shellron Capital Ltd. TSXV:SHLL.P | n/a | $0.0393 | - | | Canada |
| - | S Sherpa II Holdings Corp. TSXV:SHRP | n/a | $0.0429 | - | | Canada |
| - | S Sharp Therapeutics Corp. TSXV:SHRX | n/a | $0.9783 | - | | Canada |
| - | S Sienna Resources Inc. TSXV:SIEN | n/a | $0.0678 | +35.71% | | Canada |
| - | S Sitka Gold Corp. TSXV:SIG | n/a | $0.6289 | -1.12% | | Canada |
| - | S Silver Valley Metals Corp. TSXV:SILV | n/a | $0.075 | - | | Canada |
| - | S SiQ Mountain Industries Inc. TSXV:SIQ.H | n/a | $0.0143 | - | | Canada |
| - | S Skeleton Coast Uranium Corp. TSXV:SKEL | n/a | $0.0857 | - | | Canada |
| - | S StrikePoint Gold Inc. TSXV:SKP | n/a | $1.11 | - | | Canada |
| - |  SSKRR Exploration Inc. TSXV:SKRR | n/a | $0.1786 | - | | Canada |
| - | S | n/a | $0.0143 | - | | Canada |
| - | S Standard Lithium Ltd. TSXV:SLI | n/a | $1.53 | +3.88% | | Canada |
| - | S Smartset Services Inc. TSXV:SMAR.P | n/a | $0.0214 | - | | Canada |
| - | S SCD Capital Corp. TSXV:SMCD.P | n/a | $0.1678 | - | | Canada |
| - |  SStrategic Metals Ltd. TSXV:SMD | n/a | $0.1751 | -7.55% | | Canada |
| - |  SSama Resources Inc. TSXV:SME | n/a | $0.1143 | -3.03% | | Canada |
| - |  SSun Summit Minerals Corp. TSXV:SMN | n/a | $0.0965 | +3.85% | | Canada |
| - | S Southern Empire Resources Corp. TSXV:SMP | n/a | $0.0393 | +10.00% | | Canada |
| - | S Shine Minerals Corp. TSXV:SMR.H | n/a | $0.0357 | - | | Canada |
| - |  SSearch Minerals Inc. TSXV:SMY | n/a | $0.1464 | +17.14% | | Canada |
| - | S Sennen Potash Corporation TSXV:SN.H | n/a | $0.0214 | - | | Canada |
| - | S Silver North Resources Ltd. TSXV:SNAG | n/a | $0.1537 | -4.44% | | Canada |
| - |  SSilver Range Resources Ltd. TSXV:SNG | n/a | $0.0965 | +35.00% | | Canada |
| - |  SSirios Resources Inc. TSXV:SOI | n/a | $0.1215 | - | | Canada |
| - | S Solid Impact Investments Corp. TSXV:SOLI.P | n/a | $0.0428 | - | | Canada |
| - | S Spectre Capital Corp. TSXV:SOO.P | n/a | $0.1143 | - | | Canada |
| - |  SSpanish Mountain Gold Ltd. TSXV:SPA | n/a | $0.1537 | -6.52% | | Canada |
| - | S Spartacus Metals Inc. TSXV:SPAR | n/a | $0.1357 | -5.00% | | Canada |
| - | S SPC Nickel Corp. TSXV:SPC | n/a | $0.05 | - | | Canada |
| - |  SSilver Predator Corp. TSXV:SPD | n/a | $0.0536 | - | | Canada |
| - |  SSouth Pacific Metals Corp. TSXV:SPMC | n/a | $0.4574 | -3.03% | | Canada |
| - | S SP Strategic Acquisition Corp. TSXV:SPSA.P | n/a | $0.0143 | - | | Canada |
| - |  SStellar AfricaGold Inc. TSXV:SPX | n/a | $0.0572 | - | | Canada |
| - |  SStrategic Resources Inc. TSXV:SR | n/a | $0.1358 | - | | Canada |
| - |  SSalazar Resources Limited TSXV:SRL | n/a | $0.218 | +1.67% | | Canada |
| - | S SRQ Resources Inc. TSXV:SRQ | n/a | $0.0393 | - | | Canada |
| - | S Silver Spruce Resources Inc. TSXV:SSE | n/a | $0.0322 | +12.50% | | Canada |
| - | S Shooting Star Acquisition Corp. TSXV:SSSS.P | n/a | $0.0286 | - | | Canada |
| - |  SSouthern Silver Exploration Corp. TSXV:SSV | n/a | $0.2822 | -3.66% | | Canada |
| - | S Starr Peak Mining Ltd. TSXV:STE | n/a | $0.2216 | +10.71% | | Canada |
| - |  SStamper Oil & Gas Corp. TSXV:STMP | n/a | $0.0393 | +10.00% | | Canada |
