Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 007860 | Seoyon Co., Ltd. | 202.53B | 9,330.00 | - | 4.92T |
| 502 | 025820 | Lee Ku Industrial Co., Ltd. | 201.31B | 6,020.00 | -6.08% | 507.78B |
| 503 | 000140 | Hitejinro Holdings Co., Ltd. | 199.81B | 9,040.00 | -0.66% | 2.48T |
| 504 | 081000 | Iljin Diamond Co.,Ltd | 199.77B | 14,020.0 | -1.96% | 162.40B |
| 505 | 271980 | Jeil Pharmaceutical Co.,Ltd | 198.17B | 13,600.0 | -0.07% | 567.24B |
| 506 | 100250 | Chinyang Holdings Corp. | 196.49B | 3,065.00 | -0.33% | 279.82B |
| 507 | 000520 | Samil Pharmaceutical Co.,Ltd | 194.89B | 9,170.00 | -0.11% | 210.25B |
| 508 | 005430 | Korea Airport Service Co.,Ltd. | 194.50B | 63,900.0 | 0.47% | 663.19B |
| 509 | 234080 | JW Lifescience Corporation | 194.49B | 12,640.0 | 0.64% | 257.83B |
| 510 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 193.00B | 5,250.00 | -2.05% | 2.02T |
| 511 | 004090 | Korea Petroleum Industries Company | 191.66B | 14,790.0 | -2.44% | 696.93B |
| 512 | 460850 | Dongkuk CM Co., Ltd. | 191.65B | 6,440.00 | -0.62% | 2.77T |
| 513 | 213500 | Hansol Paper Co., Ltd. | 190.70B | 8,020.00 | 0.63% | 2.29T |
| 514 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 189.98B | 1,831.00 | -1.03% | 234.78B |
| 515 | 039570 | HDC Labs Co., Ltd. | 187.93B | 8,180.00 | 0.62% | 645.73B |
| 516 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 187.33B | 16,300.0 | 0.06% | 1.15T |
| 517 | 012200 | Keyang Electric Machinery Co., Ltd. | 186.44B | 6,560.00 | -3.81% | 389.80B |
| 518 | 002100 | Kyung Nong Corporation | 186.15B | 10,110.0 | -2.98% | 339.24B |
| 519 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 185.70B | 10,420.0 | -0.19% | 272.42B |
| 520 | 003650 | Michang Oil Ind. Co., Ltd. | 182.31B | 120,000 | -0.41% | 416.25B |
| 521 | 003610 | Pangrim Co., Ltd. | 181.82B | 5,620.00 | 4.66% | 125.36B |
| 522 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 181.07B | 9,630.00 | -3.60% | 28.82B |
| 523 | 009580 | Moorim P&P Co., Ltd. | 179.61B | 2,865.00 | -0.52% | 731.62B |
| 524 | 003460 | Yuhwa Securities co.,ltd. | 178.84B | 3,620.00 | -5.36% | 31.13B |
| 525 | 016450 | Hansae Yes24 Holdings Co., Ltd | 176.96B | 4,505.00 | -0.55% | 3.41T |
| 526 | 400760 | NH All-One REIT Co., Ltd. | 176.32B | 3,210.00 | - | 55.78B |
| 527 | 090350 | NOROO Paint & Coatings Co., Ltd. | 176.04B | 8,500.00 | -0.35% | 771.05B |
| 528 | 037560 | LG HelloVision Corp. | 175.42B | 2,265.00 | -0.88% | 1.27T |
| 529 | 001080 | Manho Rope & Wire Ltd. | 175.17B | 5,050.00 | -1.94% | 196.12B |
| 530 | 317400 | Xi S&D Inc. | 175.12B | 4,580.00 | 2.35% | 1.39T |
| 531 | 009070 | KCTC Co. Ltd | 174.95B | 5,770.00 | -1.37% | 986.70B |
| 532 | 293480 | Hana Pharm Co., Ltd. | 173.64B | 9,770.00 | -0.10% | 139.33B |
| 533 | 214420 | Tonymoly Co., Ltd | 173.29B | 7,250.00 | -0.82% | 220.27B |
| 534 | 001360 | SAMSUNG PHARM. Co., LTD. | 173.09B | 1,839.00 | -3.01% | 44.29B |
| 535 | 462520 | Chosun Refractories Co.,Ltd. | 172.52B | 14,470.0 | -0.62% | 532.03B |
| 536 | 071840 | LOTTE Himart Co.,Ltd. | 172.34B | 7,420.00 | -4.87% | 3.52T |
| 537 | 044820 | Cosmax BTI, Inc. | 171.22B | 18,250.0 | 1.84% | 645.21B |
| 538 | 015230 | Daechang Forging Co., Ltd. | 170.30B | 7,320.00 | 2.24% | 346.27B |
| 539 | 210540 | DY Power Corporation | 169.62B | 15,880.0 | 3.32% | 382.75B |
| 540 | 077500 | Uniquest Corporation | 168.70B | 7,810.00 | -6.47% | 730.04B |
| 541 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 168.65B | 6,360.00 | -0.63% | 641.39B |
| 542 | 272550 | Samyang Packaging Corporation | 168.31B | 11,100.0 | -0.63% | 420.22B |
| 543 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 168.28B | 6,550.00 | 1.55% | 1.20T |
| 544 | 009680 | Motonic Corporation | 166.95B | 10,900.0 | 0.09% | 279.70B |
| 545 | 011700 | Hanshin Machinery Co., Ltd. | 164.64B | 5,090.00 | -1.93% | 52.72B |
| 546 | 000020 | Dongwha Pharm.Co.,Ltd | 163.54B | 5,900.00 | -0.67% | 496.39B |
| 547 | 006060 | HWASEUNG Industries Co.,Ltd. | 162.45B | 3,390.00 | -0.29% | 1.78T |
| 548 | 079430 | Hyundai Livart Furniture Company Limited | 158.70B | 7,970.00 | 1.01% | 1.55T |
| 549 | 008040 | Sajodongaone Co.,Ltd | 158.42B | 1,124.00 | 7.77% | 681.72B |
| 550 | 014280 | Kumkang Kind Co., Ltd. | 158.18B | 5,810.00 | 1.40% | 802.16B |
| 551 | 000700 | Eusu Holdings Co., Ltd. | 157.81B | 6,060.00 | 0.33% | 418.47B |
| 552 | 003120 | Ilsung Is Co., Ltd. | 154.71B | 22,000.0 | -0.90% | 64.29B |
| 553 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 154.44B | 6,460.00 | - | 264.10B |
| 554 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 154.23B | 7,170.00 | 1.13% | 406.62B |
| 555 | 002170 | SYTS Corp. | 153.38B | 58,100.0 | - | 174.69B |
| 556 | 004970 | Silla Co.,Ltd | 153.11B | 9,700.00 | 2.21% | 454.74B |
| 557 | 013520 | Hwaseung Corporation Co.,Ltd. | 152.91B | 3,260.00 | -3.12% | 1.64T |
| 558 | 094280 | Hyosung ITX Co. Ltd | 152.31B | 12,860.0 | 0.78% | 519.01B |
| 559 | 001520 | Tongyang Inc. | 151.60B | 769.00 | -1.28% | 630.63B |
| 560 | 021820 | SEWON Precision Industry Co., Ltd. | 149.50B | 15,080.0 | 0.87% | 190.83B |
| 561 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 148.88B | 1,314.00 | -6.21% | 153.91B |
| 562 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.34T |
| 563 | 020120 | KidariStudio, Inc. | 146.58B | 3,955.00 | 5.47% | 217.48B |
| 564 | 015890 | Taekyung Industry.Co., Ltd. | 146.44B | 5,000.00 | - | 777.10B |
| 565 | 070960 | Mona Yongpyong Co.,Ltd | 146.17B | 3,090.00 | - | 250.15B |
| 566 | 025620 | Cha AI Healthcare Co., Ltd. | 145.73B | 7,870.00 | -1.75% | 7.31B |
| 567 | 016740 | DUAL Co., Ltd. | 143.08B | 5,050.00 | 5.21% | 796.14B |
| 568 | 107590 | Miwon Holdings Co., Ltd. | 142.86B | 61,400.0 | -2.07% | 492.72B |
| 569 | 083420 | Green Chemical Co., Ltd. | 141.82B | 5,980.00 | -1.64% | 304.06B |
| 570 | 035000 | HS Ad Inc. | 141.82B | 8,750.00 | 0.57% | 483.85B |
| 571 | 012320 | Kyungdong Invest Co., Ltd | 141.07B | 65,300.0 | -0.61% | 276.16B |
| 572 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 140.64B | 5,430.00 | -2.16% | 992.66B |
| 573 | 027970 | Hankuk Paper Mfg. Co., Ltd | 139.00B | 731.00 | -1.88% | 753.68B |
| 574 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 138.25B | 3,750.00 | -0.27% | 33.03B |
| 575 | 004250 | NPC Co., Ltd. | 137.76B | 3,735.00 | -1.84% | 450.32B |
| 576 | 004150 | Hansol Holdings Co., Ltd. | 137.64B | 3,355.00 | -1.32% | 1.10T |
| 577 | 123690 | Hankook Cosmetics Co., Ltd. | 137.37B | 8,550.00 | -1.16% | 85.03B |
| 578 | 011280 | Tailim Packaging Co., Ltd. | 136.85B | 1,988.00 | -0.85% | 753.90B |
| 579 | 139990 | AJUSTEEL Co.,Ltd | 136.17B | 3,540.00 | -1.53% | 1.09T |
| 580 | 010100 | Korea Movenex Co., Ltd. | 135.81B | 4,460.00 | 0.22% | 1.70T |
| 581 | 004140 | Dongbang Transport Logistics Co., Ltd. | 135.02B | 2,825.00 | -0.18% | 915.55B |
| 582 | 016710 | Daesung Holdings Co., Ltd. | 134.99B | 8,380.00 | -0.12% | 1.22T |
| 583 | 019180 | THN Corporation | 134.64B | 7,420.00 | -0.80% | 989.13B |
| 584 | 267290 | Kyungdong City Gas Co., Ltd | 134.60B | 22,850.0 | - | 1.76T |
| 585 | 005800 | Shinyoungwacoal,Inc. | 134.28B | 14,920.0 | -0.33% | 185.15B |
| 586 | 014710 | SAJO SEAFOOD Co.,Ltd | 134.13B | 7,770.00 | -1.89% | 238.02B |
| 587 | 002220 | Hanil Iron & Steel Co., Ltd | 133.67B | 5,640.00 | 1.81% | 196.40B |
| 588 | 014580 | Taekyung Bk Co., Ltd | 132.95B | 4,755.00 | -1.35% | 385.94B |
| 589 | 002620 | Jeil Pharma Holdings Inc | 132.63B | 8,570.00 | -0.81% | 657.61B |
| 590 | 002460 | HS Hwasung Co., Ltd. | 131.94B | 13,940.0 | 1.38% | 659.48B |
| 591 | 007110 | Ilshinstone.Co.,Ltd. | 131.86B | 1,703.00 | 2.28% | 78.73B |
| 592 | 004080 | Shinhung Co., Ltd | 129.38B | 13,930.0 | -0.43% | 102.61B |
| 593 | 002390 | HANDOK Inc. | 129.00B | 9,930.00 | -1.49% | 535.14B |
| 594 | 013570 | DY Corporation | 128.28B | 5,200.00 | - | 1.24T |
| 595 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 128.04B | 118,900 | 0.42% | 108.23B |
| 596 | 009270 | ShinWon Corporation | 127.42B | 1,428.00 | 0.71% | 1.09T |
| 597 | 012800 | Daechang Co., Ltd. | 126.62B | 1,659.00 | -2.35% | 1.47T |
| 598 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 125.59B | 3,730.00 | -0.27% | 1.02T |
| 599 | 036580 | Farmsco | 123.62B | 3,490.00 | -1.13% | 1.55T |
| 600 | 023800 | INZI Controls Co.,Ltd. | 123.17B | 8,130.00 | -0.97% | 717.90B |
| 601 | 095720 | Woongjin Thinkbig Co., Ltd. | 122.61B | 2,308.00 | 0.26% | 797.36B |
| 602 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 122.45B | 13,880.0 | 0.65% | 250.23B |
| 603 | 248170 | Sempio Foods Company | 122.16B | 26,700.0 | -0.93% | 408.93B |
| 604 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 133.41B |
| 605 | 005870 | Huneed Technologies | 121.12B | 8,490.00 | -3.41% | 50.05B |
| 606 | 001020 | PaperCorea Inc. | 119.92B | 3,370.00 | 408.30% | 266.67B |
| 607 | 067830 | Savezone I&C Corporation | 119.15B | 3,155.00 | - | 141.74B |
| 608 | 267850 | Asiana IDT, Inc. | 117.11B | 10,610.0 | 0.57% | 246.15B |
| 609 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 116.72B | 1,132.00 | -1.14% | 282.69B |
| 610 | 019680 | Daekyo Co., Ltd. | 115.59B | 1,430.00 | -2.05% | 650.00B |
| 611 | 004100 | Taeyang Metal Industrial Co., Ltd. | 115.10B | 3,160.00 | -1.25% | 620.17B |
| 612 | 023450 | Dongnam Chemical Co., Ltd. | 114.72B | 31,000.0 | -0.48% | 194.26B |
| 613 | 007210 | Byucksan Corporation | 113.59B | 2,090.00 | - | 610.69B |
| 614 | 008260 | N.I Steel Co., Ltd. | 113.17B | 4,015.00 | -0.86% | 247.94B |
| 615 | 034590 | Incheon City Gas Co., Ltd. | 110.47B | 26,800.0 | - | 775.15B |
| 616 | 008700 | Anam Electronics Co.,Ltd. | 110.05B | 1,427.00 | -0.35% | 215.25B |
| 617 | 036420 | ContentreeJoongAng corp. | 109.85B | 5,650.00 | -2.59% | 1.08T |
| 618 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 109.67B | 7,330.00 | 2.09% | 1.07T |
| 619 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 641.31B |
| 620 | 079980 | Huvis Corporation | 109.26B | 3,230.00 | -2.71% | 889.53B |
| 621 | 003580 | HLB GLOBAL Co., Ltd. | 108.66B | 2,105.00 | -1.86% | 100.29B |
| 622 | 024090 | DCM Corp. | 107.66B | 12,300.0 | -1.13% | 143.33B |
| 623 | 264900 | Crown Confectionery Co., Ltd. | 107.33B | 8,570.00 | 0.23% | 444.84B |
| 624 | 006660 | Samsung Climate Control Co., Ltd. | 107.14B | 13,630.0 | -7.15% | 117.74B |
| 625 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 106.18B | 6,250.00 | 1.46% | 316.53B |
| 626 | 063160 | CKD Bio Corp. | 105.93B | 19,310.0 | 1.36% | 159.93B |
| 627 | 163560 | DRB Industrial Co., Ltd. | 105.78B | 7,610.00 | 2.98% | 364.60B |
| 628 | 006840 | AK Holdings, Inc. | 105.54B | 8,100.00 | -2.88% | 3.24T |
| 629 | 007120 | MiraeING.Co.,Ltd. | 103.72B | 1,830.00 | -1.13% | 12.83B |
| 630 | 000230 | Ildong Holdings Co., Ltd. | 101.97B | 9,030.00 | -2.38% | 590.89B |
| 631 | 007540 | Sempio Company | 101.38B | 49,700.0 | -1.19% | 408.96B |
| 632 | 055490 | Tapex Co., Ltd. | 100.40B | 21,050.0 | - | 141.14B |
| 633 | 013360 | Ilsung Construction Co., Ltd. | 100.22B | 1,855.00 | 5.88% | 452.67B |
| 634 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 99.40B | 2,760.00 | -1.43% | 289.60B |
| 635 | 058850 | ktcs corporation | 99.40B | 2,625.00 | - | 1.04T |
| 636 | 950210 | Prestige BioPharma Limited | 98.68B | 8,050.00 | -1.95% | 19.02B |
| 637 | 004840 | DRB Holding Co., Ltd. | 98.48B | 5,250.00 | 2.74% | 802.75B |
| 638 | 007980 | TP Inc. | 97.81B | 2,100.00 | 0.24% | 1.03T |
| 639 | 002700 | Shinil Electronics Co.,Ltd. | 97.63B | 1,417.00 | -1.60% | 124.45B |
| 640 | 009180 | Hansol Logistics Co., Ltd. | 97.40B | 3,450.00 | -0.29% | 674.56B |
| 641 | 363280 | TY Holdings Co., Ltd | 97.36B | 2,750.00 | - | 79.23B |
| 642 | 023000 | SAMWONSTEEL Co.,Ltd. | 97.20B | 2,405.00 | -1.03% | 359.29B |
| 643 | 000180 | Sungchang Enterprise Holdings Limited | 95.70B | 6,860.00 | 0.15% | 127.22B |
| 644 | 004440 | SAMIL C&S Co., Ltd. | 95.49B | 7,240.00 | -3.47% | 219.03B |
| 645 | 006890 | Taekyung Chemical Co., Ltd. | 95.09B | 8,430.00 | -2.99% | 61.35B |
| 646 | 011150 | CJ Seafood Corporation | 94.14B | 2,620.00 | -0.95% | 192.12B |
| 647 | 084670 | Dongyang Express Corp. | 93.40B | 35,200.0 | -1.68% | 125.18B |
| 648 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 92.74B | 10,020.0 | 6.14% | 357.45B |
| 649 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 92.68B | 1,212.00 | -1.46% | 224.44B |
| 650 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 92.27B | 98,100.0 | -0.10% | 51.76B |
| 651 | 014440 | Youngbo Chemical Co., Ltd. | 92.24B | 4,705.00 | -0.53% | 120.11B |
| 652 | 010660 | Hwacheon Machinery Co., Ltd. | 92.07B | 4,665.00 | 1.19% | 288.79B |
| 653 | 071090 | Histeel Co.,Ltd. | 91.43B | 4,600.00 | 1.55% | 256.62B |
| 654 | 002720 | Kukje Pharma Co., Ltd. | 91.22B | 4,490.00 | 0.22% | 175.50B |
| 655 | 031820 | Itcencts Co.,Ltd. | 90.79B | 7,500.00 | -4.21% | 1.10T |
| 656 | 017370 | Wooshin Systems Co., Ltd. | 90.60B | 5,940.00 | -0.34% | 388.61B |
| 657 | 007460 | Aprogen Medicines Inc. | 90.40B | 293.00 | -7.57% | 117.97B |
| 658 | 013870 | GMB Korea Corp. | 90.12B | 4,725.00 | - | 787.27B |
| 659 | 005750 | Daelim Bath Co.,Ltd. | 89.99B | 5,480.00 | - | 300.57B |
| 660 | 002600 | Choheung Corporation | 87.66B | 145,600 | -0.34% | 488.25B |
| 661 | 004720 | PharmGen Science, Inc. | 87.65B | 4,000.00 | - | 171.66B |
| 662 | 007280 | Korea Steel Co., Ltd. | 87.32B | 2,990.00 | - | 767.14B |
| 663 | 058860 | KTIS Corporation | 87.11B | 2,845.00 | 0.53% | 386.25B |
| 664 | 100220 | Visang Education Inc | 87.11B | 7,230.00 | 1.69% | 268.78B |
| 665 | 338100 | NH Prime REIT Co., Ltd. | 86.86B | 4,655.00 | 1.20% | 7.96B |
| 666 | 010960 | Samho Development Co., LTD | 86.76B | 3,945.00 | 1.68% | 409.73B |
| 667 | 023810 | INFAC Corporation | 86.60B | 8,500.00 | -3.08% | 586.44B |
| 668 | 078000 | Telcoware Co.,Ltd. | 86.55B | 16,670.0 | -1.07% | 38.35B |
| 669 | 003010 | Haein Corporation | 85.13B | 7,920.00 | 14.12% | 177.63B |
| 670 | 018500 | Dongwon Metal Co., Ltd. | 84.09B | 1,799.00 | -2.65% | 643.90B |
| 671 | 000850 | Hwacheon Machine Tool Co., Ltd. | 83.71B | 37,550.0 | -1.31% | 221.76B |
| 672 | 480370 | Ck Solution Co.,Ltd. | 83.33B | 2,610.00 | -3.15% | 291.01B |
| 673 | 109070 | Joosung Corperation | 82.89B | 1,570.00 | -5.99% | 85.40B |
| 674 | 021050 | Seowon Co., Ltd. | 82.27B | 1,733.00 | - | 1.71T |
| 675 | 009200 | Moorim Paper Co., Ltd. | 82.26B | 1,972.00 | -0.25% | 1.26T |
| 676 | 068290 | Samsung Publishing Co., Ltd | 82.20B | 8,220.00 | -2.03% | 184.83B |
| 677 | 111380 | Dong In Entech Co., Ltd | 82.12B | 13,820.0 | -0.29% | 244.15B |
| 678 | 000590 | CS Holdings Co., Ltd. | 81.96B | 79,600.0 | -0.75% | 134.87B |
| 679 | 004890 | Dongil Industries Co.,Ltd. | 81.59B | 38,100.0 | -1.04% | 347.92B |
| 680 | 012690 | Monalisa Co., Ltd | 81.35B | 2,225.00 | -3.47% | 140.89B |
| 681 | 085310 | NK Co., Ltd. | 81.24B | 11,690.0 | 0.52% | 130.10B |
| 682 | 011390 | Busan Industrial Co., Ltd. | 80.68B | 76,200.0 | 0.40% | 107.53B |
| 683 | 069730 | DSR Wire Corp | 80.64B | 5,600.00 | - | 226.55B |
| 684 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 80.54B | 1,348.00 | -0.07% | 297.45B |
| 685 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 110.99B |
| 686 | 101140 | INBIOGEN Co., Ltd. | 79.38B | 7,950.00 | -5.02% | 6.30B |
| 687 | 396690 | Mirae Asset Global REIT Co., Ltd. | 79.21B | 2,010.00 | 0.50% | 24.38B |
| 688 | 009770 | Sam Jung Pulp Co.,Ltd. | 79.00B | 30,550.0 | -2.55% | 144.94B |
| 689 | 006090 | Oyang Corporation | 78.40B | 8,320.00 | -0.36% | 417.36B |
| 690 | 016090 | Daehyun Co.,Ltd. | 77.78B | 1,795.00 | -0.17% | 238.61B |
| 691 | 047400 | Union Materials Corp. | 77.49B | 1,845.00 | - | 101.94B |
| 692 | 004060 | SG Corporation | 75.76B | 3,820.00 | -9.16% | 132.35B |
| 693 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 75.40B | 11,350.0 | -0.53% | 78.90B |
| 694 | 007590 | DONGBANG AGRO Corporation | 74.99B | 6,070.00 | - | 179.00B |
| 695 | 025560 | Mirae Corporation | 74.17B | 18,300.0 | 10.57% | 50.78B |
| 696 | 011000 | GeneOne Life Science, Inc. | 73.35B | 869.00 | 7.42% | 23.04B |
| 697 | 001550 | Chobi Company Limited | 72.74B | 14,010.0 | -6.66% | 59.02B |
| 698 | 006880 | Singsong Holdings Co.,Ltd. | 72.61B | 6,730.00 | -2.18% | 187.76B |
| 699 | 004540 | KleanNara Co., Ltd. | 72.36B | 1,935.00 | -0.41% | 508.20B |
| 700 | 024900 | DY DEOKYANG Co.,Ltd. | 72.31B | 2,230.00 | 1.60% | 1.74T |
| 701 | 003780 | Chin Yang Industry Co., Ltd. | 71.76B | 5,500.00 | -0.36% | 90.66B |
| 702 | 004830 | Duksung Co., Ltd. | 71.55B | 4,490.00 | -2.18% | 146.48B |
| 703 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 71.45B | 642.00 | - | 808.01B |
| 704 | 155660 | DSR Corp | 71.04B | 4,440.00 | -0.89% | 302.39B |
| 705 | 000910 | Union Corporation | 70.56B | 4,500.00 | -0.99% | 202.40B |
| 706 | 058730 | Development Advance Solution Co.,Ltd. | 69.15B | 3,705.00 | 2.35% | 273.19B |
| 707 | 129260 | Intergis Co., Ltd | 68.98B | 2,445.00 | 0.41% | 708.98B |
| 708 | 092440 | Kishin Corporation | 68.91B | 2,325.00 | -1.48% | 121.41B |
| 709 | 214330 | Kumho HT, Inc. | 68.25B | 3,380.00 | -1.60% | 385.40B |
| 710 | 372910 | Hancom Lifecare Inc. | 68.22B | 2,445.00 | -0.81% | 92.09B |
| 711 | 010040 | Korea Refractories Co., Ltd | 67.97B | 1,950.00 | - | 406.34B |
| 712 | 002140 | Korea Industrial Co., Ltd. | 67.85B | 2,690.00 | -2.18% | 297.32B |
| 713 | 111110 | Hojeon Limited | 66.66B | 7,710.00 | 1.18% | 520.88B |
| 714 | 378850 | Hwaseung R&A Co., Ltd. | 65.90B | 3,445.00 | -0.29% | 714.56B |
| 715 | 002760 | Bolak Company Limited | 65.47B | 1,087.00 | -0.55% | 50.12B |
| 716 | 009190 | Daiyang Metal Co., Ltd. | 65.13B | 1,508.00 | -4.86% | 223.49B |
| 717 | 006490 | Inscobee., Inc. | 65.10B | 465.00 | 3.56% | 105.56B |
| 718 | 000220 | Yuyu Pharma, Inc. | 64.88B | 4,105.00 | -0.36% | 140.88B |
| 719 | 072130 | UANGEL Corporation | 64.03B | 5,180.00 | - | 61.57B |
| 720 | 092780 | DYP Co.,Ltd | 63.74B | 5,050.00 | - | 459.33B |
| 721 | 004410 | Seoul Food Industrial.Co.,Ltd | 62.34B | 158.00 | - | 49.54B |
| 722 | 006980 | Woosung Co., Ltd. | 62.24B | 24,200.0 | - | 613.02B |
| 723 | 004770 | Sunny Electronics Corp. | 61.96B | 1,778.00 | 0.51% | 13.86B |
| 724 | 004920 | CITECH Co., Ltd. | 61.47B | 1,178.00 | -4.15% | 41.45B |
| 725 | 002630 | ORIENT BIO Inc. | 61.42B | 508.00 | -1.93% | 59.09B |
| 726 | 123700 | SJM Co., Ltd. | 59.77B | 3,750.00 | -2.09% | 201.42B |
| 727 | 000890 | BOHAE BREWERY Co., Ltd. | 57.88B | 2,110.00 | -1.63% | 85.45B |
| 728 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.56B | 4,000.00 | 0.13% | 883.68B |
| 729 | 017180 | MYUNGMOON Pharm co.,Ltd | 57.53B | 1,712.00 | -0.52% | 195.25B |
| 730 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 57.49B | 2,300.00 | 0.66% | 13.84B |
| 731 | 075180 | Saeron Automotive Corporation | 57.41B | 2,995.00 | 0.17% | 138.69B |
| 732 | 026940 | Bookook Steel Co., Ltd. | 57.10B | 2,855.00 | -2.06% | 179.91B |
| 733 | 023350 | Korea Engineering Consultants Corp. | 56.91B | 5,400.00 | 4.25% | 412.91B |
| 734 | 014990 | In the F CO.,LTD. | 56.63B | 754.00 | -0.66% | 104.59B |
| 735 | 009320 | Ajin Electronic Components Co.,Ltd | 56.20B | 1,140.00 | 0.97% | 151.83B |
| 736 | 093240 | hyungji Elite Co., Ltd. | 56.02B | 904.00 | -1.42% | 180.84B |
| 737 | 133820 | Fine besteel. Co., Ltd. | 55.67B | 1,455.00 | -3.00% | 186.17B |
| 738 | 090080 | Pyung Hwa Industrial Co., Ltd. | 54.63B | 995.00 | -0.90% | 626.06B |
| 739 | 049800 | Woojin Plaimm Co., Ltd. | 53.80B | 2,690.00 | 1.13% | 211.62B |
| 740 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 71.84B |
| 741 | 001210 | Kumho Electric, Inc. | 52.66B | 863.00 | -1.82% | 44.34B |
| 742 | 023960 | SC Engineering Co., Ltd | 52.49B | 1,380.00 | 10.31% | 172.32B |
| 743 | 027740 | Maniker.Co.,Ltd | 52.13B | 1,642.00 | -0.36% | 368.89B |
| 744 | 008420 | Moonbaesteel Co.,Ltd | 51.99B | 2,840.00 | 1.07% | 147.82B |
| 745 | 041650 | Sangsin Brake Co., Ltd. | 51.79B | 2,675.00 | -0.56% | 542.26B |
| 746 | 004450 | Samhwa Crown & Closure Co., Ltd | 51.69B | 28,750.0 | - | 162.90B |
| 747 | 011330 | Uni-Chem Co., Ltd. | 51.47B | 600.00 | 1.69% | 106.24B |
| 748 | 025530 | SJM Holdings Co.,Ltd. | 51.23B | 3,835.00 | - | 205.80B |
| 749 | 012280 | Yeong Hwa Metal Co., Ltd. | 51.16B | 1,062.00 | 1.24% | 165.54B |
| 750 | 011420 | Galaxia SM, Inc. | 50.44B | 1,831.00 | -3.38% | 28.73B |
| 751 | 003080 | SBSUNGBO Co., Ltd. | 50.44B | 2,575.00 | -0.96% | 64.33B |
| 752 | 003060 | Aprogen Biologics Inc. | 49.59B | 3,763.12 | - | 73.23B |
| 753 | 001380 | SG Global Co.,Ltd. | 49.37B | 1,098.00 | -3.43% | 93.48B |
| 754 | 481850 | Shinhan Global Active REIT Co., Ltd. | 48.04B | 1,105.00 | -0.36% | 6.11B |
| 755 | 006370 | Daegu Department Store Co., Ltd. | 47.88B | 5,490.00 | -3.85% | 53.09B |
| 756 | 002920 | Yoosung Enterprise Co., Ltd. | 47.42B | 1,843.00 | -0.32% | 304.57B |
| 757 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 57.85B |
| 758 | 069460 | Daeho Al Co.,Ltd. | 46.27B | 532.00 | - | 215.64B |
| 759 | 011300 | Woosung Materials Co., Ltd. | 45.98B | 2,815.00 | -1.23% | 24.69B |
| 760 | 004910 | Chokwang Paint Ltd. | 45.54B | 4,450.00 | -1.11% | 202.67B |
| 761 | 011230 | Samwha Electronics Co.,Ltd. | 45.32B | 2,340.00 | -1.06% | 29.63B |
| 762 | 000760 | Rifa Co.,Ltd. | 44.58B | 15,920.0 | 0.06% | 46.26B |
| 763 | 308170 | CTR Mobility Co.,Ltd. | 43.91B | 5,100.00 | - | 461.46B |
| 764 | 002880 | DYA Co.,Ltd | 43.58B | 932.00 | -0.85% | 633.40B |
| 765 | 051630 | ChinYang Chemical Corporation | 42.72B | 1,950.00 | -3.23% | 18.56B |
| 766 | 084870 | TBH Global Co., Ltd | 41.73B | 2,040.00 | - | 182.42B |
| 767 | 024070 | Wiscom Co.,Ltd. | 41.53B | 2,450.00 | -9.59% | 103.28B |
| 768 | 145270 | K-TOP Reits Co.,Ltd. | 41.48B | 888.00 | -0.11% | 15.08B |
| 769 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 5.30B |
| 770 | 025750 | HansolHomeDeco.Co., Ltd. | 40.93B | 2,540.00 | -2.12% | 279.82B |
| 771 | 005320 | ONTIDE Corp. | 39.55B | 1,176.00 | 5.19% | 231.49B |
| 772 | 017040 | Kwang Myung Electric Co.,Ltd | 39.14B | 932.00 | - | 160.89B |
| 773 | 008250 | Eagon Industrial Co., Ltd. | 39.01B | 3,815.00 | -1.42% | 297.31B |
| 774 | 002360 | SH Energy & Chemical Co., Ltd. | 38.92B | 3,580.00 | -2.19% | 98.63B |
| 775 | 090370 | Metalabs Co., Ltd. | 38.79B | 1,381.00 | -2.26% | 81.32B |
| 776 | 010640 | Chinyang Poly Urethane Co.,Ltd | 38.08B | 2,280.00 | -3.59% | 55.68B |
| 777 | 014910 | Sungmoon Electronics Co., Ltd. | 37.80B | 1,760.00 | -3.35% | 53.68B |
| 778 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 29.50B |
| 779 | 000950 | Chonbang Co., Ltd. | 37.43B | 32,900.0 | -0.75% | 40.78B |
| 780 | 013000 | Sewoo Global Co., Ltd | 37.17B | 1,285.00 | -0.77% | 36.80B |
| 781 | 024890 | DAEWON Chemical Co., Ltd. | 36.93B | 906.00 | - | 126.42B |
| 782 | 000040 | KR Motors Co., Ltd. | 36.79B | 424.00 | -0.47% | 13.82B |
| 783 | 008870 | Kumbi Corporation | 36.75B | 44,750.0 | -0.33% | 246.79B |
| 784 | 009810 | Playgram Co., Ltd. | 35.78B | 1,178.00 | - | 250.92B |
| 785 | 118000 | METACARE CO., Ltd. | 35.73B | 2,080.00 | - | 32.82B |
| 786 | 006200 | KEC Holdings Co., Ltd. | 35.13B | 4,005.00 | -3.14% | 275.89B |
| 787 | 012160 | Youngwire Co., Ltd. | 34.56B | 507.00 | -2.31% | 433.48B |
| 788 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 34.44B | 1,117.00 | -1.06% | 8.26B |
| 789 | 005820 | Wonlim Corporation | 34.02B | 16,540.0 | -3.84% | 89.68B |
| 790 | 015260 | Automobile & PCB Inc. | 33.80B | 721.00 | - | 117.49B |
| 791 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.54B | 1,652.00 | -0.36% | 147.35B |
| 792 | 030720 | Dong Won Fisheries Co., Ltd. | 33.46B | 7,190.00 | -5.77% | 172.59B |
| 793 | 009460 | Hanchangpaper co., Ltd | 32.46B | 2,720.00 | 5.63% | 175.37B |
| 794 | 134790 | Sidiz.Inc. | 32.27B | 19,220.0 | -0.31% | 195.72B |
| 795 | 006740 | Blue Industrial Development Co., Ltd. | 32.20B | 7,070.83 | - | 93.25B |
| 796 | 088790 | Jindo.Co., Ltd. | 31.74B | 2,555.00 | -0.58% | 58.35B |
| 797 | 002420 | The Century Co., Ltd. | 31.46B | 5,290.00 | 0.38% | 5.47B |
| 798 | 014130 | Hanexpress.Co., Ltd | 31.33B | 2,655.00 | 0.76% | 629.82B |
| 799 | 005360 | Monami Co., Ltd. | 31.16B | 1,649.00 | -2.43% | 131.02B |
| 800 | 432980 | MFC Co., Ltd. | 30.93B | 3,540.00 | -2.61% | 20.80B |
| 801 | 006570 | Daelim Trading Co., Ltd. | 30.28B | 2,010.00 | - | 126.17B |
| 802 | 009140 | Kyungin Electronics Co., Ltd | 30.15B | 23,150.0 | -1.07% | 36.07B |
| 803 | 033250 | CHASYS Co., Ltd. | 29.98B | 4,660.00 | 366.47% | 93.84B |
| 804 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 918.00 | 1.55% | 192.87B |
| 805 | 465770 | STX Green Logis Ltd | 29.22B | 4,090.00 | 5.82% | 191.38B |
| 806 | 004870 | Tway Holdings Incorporation | 29.20B | 254.00 | 1.20% | 249.76B |
| 807 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 29.17B | 1,057.00 | -1.67% | 24.23B |
| 808 | 002820 | SUN&L Co., Ltd. | 28.53B | 2,365.00 | -0.21% | 272.40B |
| 809 | 003680 | Hansung Enterprise Co.,Ltd | 28.47B | 5,040.00 | - | 262.62B |
| 810 | 069640 | Hansaemk Co.,Ltd. | 28.06B | 1,332.00 | 0.30% | 248.89B |
| 811 | 023150 | MH Ethanol Co.,Ltd. | 27.75B | 4,330.00 | -2.70% | 94.72B |
| 812 | 044380 | JOOYONTECH CO., Ltd | 27.73B | 2,150.00 | -2.05% | 62.63B |
| 813 | 010400 | Woojin I&S Co., Ltd. | 27.57B | 4,090.00 | - | 164.46B |
| 814 | 143210 | Hands Corporation Ltd | 26.01B | 1,199.00 | - | 784.75B |
| 815 | 011090 | ENEX Co., LTD. | 25.38B | 2,140.00 | 0.94% | 215.24B |
| 816 | 025890 | Hankook Steel Co., Ltd. | 24.74B | 2,220.00 | -0.22% | 39.87B |
| 817 | 012170 | Ascendio Co., Ltd. | 24.66B | 1,272.00 | -0.86% | 5.92B |
| 818 | 001070 | Taihan Textile Co., Ltd. | 23.95B | 6,660.00 | 0.45% | 158.29B |
| 819 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 820 | 009310 | Charm Engineering Co.,Ltd. | 23.20B | 1,065.00 | -1.57% | 59.84B |
| 821 | 001420 | Tae Won Mulsan Co., Ltd. | 22.55B | 3,080.00 | 1.15% | 14.86B |
| 822 | 004270 | Namsung Corp. | 22.30B | 7,120.00 | - | 77.54B |
| 823 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 20.64B | 16,700.0 | -1.71% | 100.40B |
| 824 | 015020 | E-Starco. Co. Ltd | 18.05B | 928.00 | 100.00% | 13.18B |
| 825 | 071950 | KOAS Co., Ltd. | 17.58B | 1,474.00 | 4.46% | 62.23B |
| 826 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 85.96B |
| 827 | 008600 | The Willbes & CO., Ltd. | 17.24B | 2,620.00 | -6.09% | 188.32B |
| 828 | 002070 | Vivien Corporation | 16.60B | 11,020.0 | -7.00% | 222.45B |
| 829 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.57B |
| 830 | 008500 | Iljeong Industrial Co.,Ltd | 14.42B | 2,440.00 | 0.41% | 37.66B |
| 831 | 145210 | Dynamic Design Co., LTD. | 9.46B | 224.00 | 0.90% | 80.19B |