Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
828 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 400760 | NH All-One REIT Co., Ltd. | 162.04B | 2,940.00 | -0.34% | 55.78B |
| 502 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 161.91B | 6,600.00 | 12.82% | 108.14B |
| 503 | 128820 | Daesung Industrial Co., Ltd. | 161.42B | 4,190.00 | 0.48% | 1.56T |
| 504 | 016880 | Woongjin Co., Ltd. | 161.26B | 2,010.00 | -3.13% | 1.22T |
| 505 | 000860 | Kangnam Jevisco Co., Ltd | 159.90B | 12,120.0 | -1.46% | 604.47B |
| 506 | 005960 | Dongbu Corporation | 159.25B | 6,830.00 | 0.89% | 1.78T |
| 507 | 009470 | Samwha Electric Co.,Ltd. | 158.73B | 23,600.0 | -1.67% | 225.81B |
| 508 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 158.29B | 1,600.00 | -5.10% | 78.44B |
| 509 | 090350 | NOROO Paint & Coatings Co., Ltd. | 158.19B | 7,620.00 | -0.52% | 775.17B |
| 510 | 460850 | Dongkuk CM Co., Ltd. | 158.16B | 5,190.00 | -1.89% | 2.71T |
| 511 | 293480 | Hana Pharm Co., Ltd. | 155.51B | 8,740.00 | -0.11% | 139.33B |
| 512 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 152.98B | 8,490.00 | 0.59% | 28.82B |
| 513 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 151.47B | 8,400.00 | -0.59% | 275.51B |
| 514 | 271980 | Jeil Pharmaceutical Co.,Ltd | 151.40B | 10,820.0 | 4.14% | 534.52B |
| 515 | 071840 | LOTTE Himart Co.,Ltd. | 151.09B | 6,270.00 | -2.03% | 3.52T |
| 516 | 000390 | SP Samhwa Co., Ltd. | 149.88B | 6,010.00 | -0.50% | 628.11B |
| 517 | 000520 | Samil Pharmaceutical Co.,Ltd | 149.81B | 7,060.00 | 0.71% | 210.51B |
| 518 | 015230 | Daechang Forging Co., Ltd. | 149.01B | 5,860.00 | -0.85% | 357.40B |
| 519 | 025820 | Lee Ku Industrial Co., Ltd. | 147.98B | 4,425.00 | - | 530.47B |
| 520 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 146.91B | 5,510.00 | -0.54% | 640.15B |
| 521 | 002170 | SYTS Corp. | 145.20B | 55,200.0 | 0.36% | 167.53B |
| 522 | 004970 | Silla Co.,Ltd | 144.59B | 9,070.00 | -0.98% | 429.20B |
| 523 | 003460 | Yuhwa Securities co.,ltd. | 144.48B | 3,105.00 | 0.49% | 37.37B |
| 524 | 094280 | Hyosung ITX Co. Ltd | 144.45B | 11,990.0 | -1.15% | 527.23B |
| 525 | 272550 | Samyang Packaging Corporation | 142.88B | 9,380.00 | 0.64% | 421.49B |
| 526 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 141.97B | 6,560.00 | -0.61% | 407.38B |
| 527 | 003120 | Ilsung Is Co., Ltd. | 139.73B | 19,930.0 | -0.60% | 64.38B |
| 528 | 031440 | SHINSEGAE FOOD Inc. | 137.93B | 38,150.0 | -2.43% | 1.24T |
| 529 | 008350 | Namsun Aluminum Co., Ltd. | 137.44B | 1,042.00 | -0.57% | 258.36B |
| 530 | 001080 | Manho Rope & Wire Ltd. | 136.90B | 4,005.00 | -0.50% | 196.12B |
| 531 | 000020 | Dongwha Pharm.Co.,Ltd | 136.37B | 4,970.00 | 1.02% | 501.33B |
| 532 | 015890 | Taekyung Industry.Co., Ltd. | 136.21B | 4,655.00 | -0.11% | 813.99B |
| 533 | 020120 | KidariStudio, Inc. | 134.72B | 3,635.00 | - | 227.58B |
| 534 | 004090 | Korea Petroleum Industries Company | 134.43B | 10,550.0 | -0.38% | 709.07B |
| 535 | 004150 | Hansol Holdings Co., Ltd. | 133.54B | 3,175.00 | -2.46% | 1.09T |
| 536 | 037560 | LG HelloVision Corp. | 132.12B | 1,638.00 | -3.99% | 1.21T |
| 537 | 018470 | Choil Aluminum Co., Ltd. | 130.56B | 1,026.00 | -0.48% | 500.29B |
| 538 | 004080 | Shinhung Co., Ltd | 128.90B | 14,040.0 | 0.07% | 104.15B |
| 539 | 214420 | Tonymoly Co., Ltd | 128.36B | 5,390.00 | 0.37% | 223.36B |
| 540 | 013520 | Hwaseung Corporation Co.,Ltd. | 127.11B | 2,730.00 | 0.74% | 1.64T |
| 541 | 012610 | Kyungin Synthetic Co., Ltd. | 125.46B | 3,065.00 | 0.16% | 388.12B |
| 542 | 210540 | DY Power Corporation | 124.33B | 11,160.0 | -0.89% | 392.01B |
| 543 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 124.32B | 4,730.00 | -0.73% | 1.19T |
| 544 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 124.32B | 5,180.00 | -0.38% | 269.64B |
| 545 | 081000 | Iljin Diamond Co.,Ltd | 124.09B | 8,700.00 | -0.46% | 180.10B |
| 546 | 011690 | Y2 Solution Co., Ltd | 123.69B | 3,305.00 | -1.93% | 213.65B |
| 547 | 001360 | SAMSUNG PHARM. Co., LTD. | 123.20B | 1,298.00 | -0.84% | 44.29B |
| 548 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 121.66B | 110,100 | -2.13% | 106.02B |
| 549 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 121.47B | 3,295.00 | - | 33.03B |
| 550 | 002390 | HANDOK Inc. | 120.82B | 9,250.00 | -0.54% | 550.69B |
| 551 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 120.80B | 10,590.0 | 1.44% | 1.10T |
| 552 | 005800 | Shinyoungwacoal,Inc. | 120.69B | 13,300.0 | -0.82% | 183.15B |
| 553 | 011280 | Tailim Packaging Co., Ltd. | 120.40B | 1,725.00 | -1.37% | 755.92B |
| 554 | 006060 | HWASEUNG Industries Co.,Ltd. | 120.28B | 2,515.00 | 0.20% | 1.70T |
| 555 | 079430 | Hyundai Livart Furniture Company Limited | 120.08B | 5,850.00 | -2.01% | 1.46T |
| 556 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 119.84B | 1,133.00 | -1.90% | 258.16B |
| 557 | 012200 | Keyang Electric Machinery Co., Ltd. | 119.07B | 4,065.00 | -1.22% | 394.87B |
| 558 | 267290 | Kyungdong City Gas Co., Ltd | 118.69B | 20,300.0 | 0.74% | 1.61T |
| 559 | 009070 | KCTC Co. Ltd | 117.98B | 3,890.00 | -1.39% | 1.03T |
| 560 | 077500 | Uniquest Corporation | 117.07B | 5,580.00 | 2.95% | 722.23B |
| 561 | 002780 | ChinHung International, Inc. | 116.91B | 803.00 | -0.12% | 612.45B |
| 562 | 083420 | Green Chemical Co., Ltd. | 116.40B | 4,920.00 | -1.40% | 295.67B |
| 563 | 107590 | Miwon Holdings Co., Ltd. | 113.91B | 52,600.0 | 0.19% | 512.03B |
| 564 | 010100 | Korea Movenex Co., Ltd. | 112.67B | 3,640.00 | -1.62% | 1.71T |
| 565 | 014280 | Kumkang Kind Co., Ltd. | 112.22B | 4,035.00 | -0.62% | 800.95B |
| 566 | 016710 | Daesung Holdings Co., Ltd. | 111.50B | 6,900.00 | -0.43% | 1.19T |
| 567 | 002620 | Jeil Pharma Holdings Inc | 111.14B | 7,650.00 | 5.66% | 625.97B |
| 568 | 017550 | Soosan Cebotics Co., Ltd. | 111.07B | 1,767.00 | -0.73% | 228.41B |
| 569 | 014580 | Taekyung Bk Co., Ltd | 111.02B | 4,005.00 | -0.50% | 419.67B |
| 570 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 109.92B | 12,480.0 | 0.16% | 268.77B |
| 571 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 521.53B |
| 572 | 002460 | HS Hwasung Co., Ltd. | 109.32B | 11,470.0 | -0.69% | 577.34B |
| 573 | 092220 | Kec Corporation | 109.22B | 2,670.00 | -1.84% | 230.32B |
| 574 | 034590 | Incheon City Gas Co., Ltd. | 108.82B | 26,350.0 | -0.19% | 775.15B |
| 575 | 019180 | THN Corporation | 108.00B | 6,080.00 | 1.33% | 1.10T |
| 576 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 107.49B | 3,910.00 | -5.78% | 993.55B |
| 577 | 001520 | Tongyang Inc. | 107.39B | 1,079.00 | -1.19% | 599.74B |
| 578 | 035000 | HS Ad Inc. | 106.32B | 6,640.00 | 1.22% | 475.20B |
| 579 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 105.55B | 3,150.00 | 0.48% | 1.02T |
| 580 | 021820 | SEWON Precision Industry Co., Ltd. | 104.90B | 10,500.0 | 0.10% | 180.14B |
| 581 | 023450 | Dongnam Chemical Co., Ltd. | 104.38B | 28,800.0 | - | 197.84B |
| 582 | 009580 | Moorim P&P Co., Ltd. | 104.21B | 1,667.00 | -0.24% | 744.84B |
| 583 | 248170 | Sempio Foods Company | 104.12B | 23,250.0 | 1.97% | 412.28B |
| 584 | 267850 | Asiana IDT, Inc. | 103.34B | 9,310.00 | - | 246.15B |
| 585 | 013570 | DY Corporation | 102.99B | 4,145.00 | -0.72% | 1.26T |
| 586 | 004250 | NPC Co., Ltd. | 102.17B | 2,780.00 | -0.89% | 460.50B |
| 587 | 027970 | Hankuk Paper Mfg. Co., Ltd | 101.92B | 536.00 | 3.08% | 753.57B |
| 588 | 070960 | Mona Yongpyong Co.,Ltd | 101.47B | 2,155.00 | 0.47% | 227.20B |
| 589 | 264900 | Crown Confectionery Co., Ltd. | 101.44B | 8,080.00 | -0.25% | 443.67B |
| 590 | 008040 | Sajodongaone Co.,Ltd | 100.21B | 638.00 | -9.63% | 681.72B |
| 591 | 012320 | Kyungdong Invest Co., Ltd | 99.75B | 45,350.0 | -0.87% | 263.94B |
| 592 | 123690 | Hankook Cosmetics Co., Ltd. | 99.29B | 6,250.00 | 1.13% | 81.37B |
| 593 | 016740 | DUAL Co., Ltd. | 96.34B | 3,270.00 | -2.68% | 795.38B |
| 594 | 024090 | DCM Corp. | 96.15B | 11,080.0 | -0.27% | 143.33B |
| 595 | 008700 | Anam Electronics Co.,Ltd. | 95.32B | 1,234.00 | -0.16% | 193.38B |
| 596 | 006840 | AK Holdings, Inc. | 94.84B | 7,220.00 | -0.69% | 3.37T |
| 597 | 009270 | ShinWon Corporation | 92.47B | 1,033.00 | 0.39% | 1.11T |
| 598 | 002220 | Hanil Iron & Steel Co., Ltd | 91.05B | 3,760.00 | -1.96% | 208.52B |
| 599 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 90.72B | 5,350.00 | 0.19% | 331.64B |
| 600 | 008260 | N.I Steel Co., Ltd. | 90.48B | 3,280.00 | 2.18% | 250.68B |
| 601 | 012800 | Daechang Co., Ltd. | 90.06B | 1,186.00 | 0.51% | 1.53T |
| 602 | 015590 | DKME Co., Ltd. | 90.03B | 1,639.00 | -2.79% | 116.63B |
| 603 | 006660 | Samsung Climate Control Co., Ltd. | 89.46B | 10,980.0 | -3.51% | 114.96B |
| 604 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 89.27B | 1,526.00 | 2.14% | 346.42B |
| 605 | 007540 | Sempio Company | 89.08B | 43,800.0 | -0.90% | 411.84B |
| 606 | 004100 | Taeyang Metal Industrial Co., Ltd. | 88.51B | 2,410.00 | -0.82% | 616.76B |
| 607 | 014440 | Youngbo Chemical Co., Ltd. | 88.43B | 4,515.00 | -0.44% | 122.08B |
| 608 | 036580 | Farmsco | 88.25B | 2,500.00 | -0.79% | 1.58T |
| 609 | 023000 | SAMWONSTEEL Co.,Ltd. | 88.22B | 2,205.00 | -0.68% | 356.34B |
| 610 | 004140 | Dongbang Transport Logistics Co., Ltd. | 87.94B | 1,817.00 | -1.25% | 951.95B |
| 611 | 067830 | Savezone I&C Corporation | 86.86B | 2,235.00 | -2.83% | 141.74B |
| 612 | 025620 | Cha AI Healthcare Co., Ltd. | 85.69B | 4,660.00 | -1.06% | 7.49B |
| 613 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 85.15B | 1,108.00 | -1.07% | 219.51B |
| 614 | 210980 | SK D&D Co. Ltd. | 85.12B | 5,940.00 | 29.84% | 425.48B |
| 615 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 84.88B | 5,640.00 | -0.88% | 1.07T |
| 616 | 058850 | ktcs corporation | 84.60B | 2,225.00 | -0.22% | 1.04T |
| 617 | 004840 | DRB Holding Co., Ltd. | 84.51B | 4,430.00 | 1.03% | 818.08B |
| 618 | 139990 | AJUSTEEL Co.,Ltd | 84.28B | 2,190.00 | -1.57% | 1.06T |
| 619 | 069730 | DSR Wire Corp | 81.79B | 5,630.00 | -0.88% | 230.94B |
| 620 | 002600 | Choheung Corporation | 81.66B | 136,600 | 0.37% | 495.82B |
| 621 | 011700 | Hanshin Machinery Co., Ltd. | 80.87B | 2,470.00 | -1.20% | 51.30B |
| 622 | 007210 | Byucksan Corporation | 80.85B | 1,449.00 | -2.36% | 615.07B |
| 623 | 163560 | DRB Industrial Co., Ltd. | 80.76B | 5,770.00 | -0.69% | 372.55B |
| 624 | 023800 | INZI Controls Co.,Ltd. | 80.24B | 5,250.00 | -0.76% | 715.07B |
| 625 | 006090 | Oyang Corporation | 80.09B | 8,500.00 | - | 419.63B |
| 626 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 121.79B |
| 627 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 79.59B | 85,000.0 | 0.35% | 52.34B |
| 628 | 007610 | Seondo Electric Co., Ltd. | 79.25B | 4,505.00 | -3.53% | 35.89B |
| 629 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 78.56B | 2,370.00 | 1.07% | 287.77B |
| 630 | 009180 | Hansol Logistics Co., Ltd. | 78.40B | 2,730.00 | -1.97% | 665.35B |
| 631 | 950210 | Prestige BioPharma Limited | 78.13B | 6,470.00 | -0.46% | 16.21B |
| 632 | 013360 | Ilsung Construction Co., Ltd. | 78.07B | 1,429.00 | -1.11% | 423.23B |
| 633 | 019680 | Daekyo Co., Ltd. | 77.72B | 1,080.00 | 10.66% | 642.04B |
| 634 | 007980 | TP Inc. | 77.65B | 1,722.00 | -0.06% | 1.02T |
| 635 | 058860 | KTIS Corporation | 77.31B | 2,505.00 | -0.79% | 386.25B |
| 636 | 009190 | Daiyang Metal Co., Ltd. | 77.10B | 1,696.00 | -3.25% | 224.19B |
| 637 | 084680 | E-World Co.,Ltd. | 77.09B | 532.00 | -2.39% | 31.69B |
| 638 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 75.77B | 926.00 | 29.87% | 169.95B |
| 639 | 002700 | Shinil Electronics Co.,Ltd. | 75.59B | 1,063.00 | -3.10% | 124.45B |
| 640 | 111380 | Dong In Entech Co., Ltd | 74.89B | 12,600.0 | -0.32% | 248.52B |
| 641 | 109070 | Joosung Corperation | 74.87B | 1,418.00 | - | 83.17B |
| 642 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 74.66B | 7,420.00 | -2.37% | 358.12B |
| 643 | 363280 | TY Holdings Co., Ltd | 74.39B | 1,823.00 | -0.98% | 81.48B |
| 644 | 005750 | Daelim Bath Co.,Ltd. | 74.25B | 4,395.00 | -1.79% | 302.17B |
| 645 | 063160 | CKD Bio Corp. | 74.23B | 13,610.0 | 0.59% | 159.93B |
| 646 | 013870 | GMB Korea Corp. | 74.00B | 3,880.00 | - | 807.89B |
| 647 | 000180 | Sungchang Enterprise Holdings Limited | 73.66B | 5,230.00 | -0.95% | 127.82B |
| 648 | 004720 | PharmGen Science, Inc. | 73.38B | 3,225.00 | -0.62% | 171.66B |
| 649 | 000850 | Hwacheon Machine Tool Co., Ltd. | 73.37B | 32,550.0 | -2.40% | 230.60B |
| 650 | 003580 | HLB GLOBAL Co., Ltd. | 73.25B | 1,414.00 | -2.21% | 102.96B |
| 651 | 004890 | Dongil Industries Co.,Ltd. | 73.24B | 34,150.0 | -0.15% | 340.00B |
| 652 | 155660 | DSR Corp | 73.04B | 4,500.00 | -1.42% | 304.64B |
| 653 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 73.00B | 707.00 | -0.14% | 282.69B |
| 654 | 000230 | Ildong Holdings Co., Ltd. | 72.27B | 6,300.00 | -1.56% | 598.69B |
| 655 | 011150 | CJ Seafood Corporation | 72.04B | 2,005.00 | - | 194.54B |
| 656 | 007590 | DONGBANG AGRO Corporation | 69.97B | 5,610.00 | -0.53% | 179.34B |
| 657 | 338100 | NH Prime REIT Co., Ltd. | 69.79B | 3,740.00 | - | 7.96B |
| 658 | 031820 | Itcencts Co.,Ltd. | 69.36B | 5,690.00 | -0.70% | 1.14T |
| 659 | 009770 | Sam Jung Pulp Co.,Ltd. | 68.50B | 27,100.0 | -1.09% | 144.94B |
| 660 | 010960 | Samho Development Co., LTD | 68.31B | 3,055.00 | - | 405.41B |
| 661 | 000590 | CS Holdings Co., Ltd. | 68.16B | 65,600.0 | -0.91% | 133.72B |
| 662 | 018500 | Dongwon Metal Co., Ltd. | 67.55B | 1,416.00 | -2.01% | 659.54B |
| 663 | 007120 | MiraeING.Co.,Ltd. | 67.45B | 1,149.00 | -3.45% | 12.83B |
| 664 | 001020 | PaperCorea Inc. | 67.43B | 1,900.00 | 0.26% | 267.57B |
| 665 | 002720 | Kukje Pharma Co., Ltd. | 66.69B | 3,275.00 | - | 177.97B |
| 666 | 078000 | Telcoware Co.,Ltd. | 66.51B | 12,770.0 | -0.85% | 38.80B |
| 667 | 095720 | Woongjin Thinkbig Co., Ltd. | 65.94B | 1,210.00 | -0.82% | 779.97B |
| 668 | 079980 | Huvis Corporation | 65.43B | 2,015.00 | 1.36% | 875.44B |
| 669 | 006890 | Taekyung Chemical Co., Ltd. | 65.40B | 5,710.00 | -1.04% | 59.54B |
| 670 | 016090 | Daehyun Co.,Ltd. | 65.14B | 1,493.00 | -0.80% | 238.61B |
| 671 | 396690 | Mirae Asset Global REIT Co., Ltd. | 64.72B | 1,630.00 | -0.24% | 23.68B |
| 672 | 009200 | Moorim Paper Co., Ltd. | 63.54B | 1,524.00 | -0.20% | 1.25T |
| 673 | 084670 | Dongyang Express Corp. | 63.53B | 24,550.0 | 0.82% | 126.55B |
| 674 | 002630 | ORIENT BIO Inc. | 63.43B | 1,033.00 | -3.46% | 59.09B |
| 675 | 055490 | Tapex Co., Ltd. | 62.90B | 13,350.0 | 1.60% | 148.69B |
| 676 | 071090 | Histeel Co.,Ltd. | 62.37B | 3,045.00 | -1.46% | 241.01B |
| 677 | 068290 | Samsung Publishing Co., Ltd | 62.10B | 6,190.00 | -0.32% | 184.83B |
| 678 | 004440 | SAMIL C&S Co., Ltd. | 61.50B | 4,785.00 | -0.93% | 219.03B |
| 679 | 100220 | Visang Education Inc | 61.07B | 4,870.00 | -2.31% | 285.53B |
| 680 | 017370 | Wooshin Systems Co., Ltd. | 60.50B | 3,950.00 | -0.75% | 368.31B |
| 681 | 058730 | Development Advance Solution Co.,Ltd. | 60.10B | 3,235.00 | 0.47% | 282.77B |
| 682 | 005870 | Huneed Technologies | 60.08B | 4,425.00 | 1.49% | 50.05B |
| 683 | 072130 | UANGEL Corporation | 59.71B | 4,900.00 | -0.20% | 61.38B |
| 684 | 002760 | Bolak Company Limited | 59.12B | 987.00 | - | 48.27B |
| 685 | 007110 | Ilshinstone.Co.,Ltd. | 59.08B | 736.00 | -3.54% | 78.73B |
| 686 | 004770 | Sunny Electronics Corp. | 58.97B | 1,688.00 | -0.24% | 13.86B |
| 687 | 085310 | NK Co., Ltd. | 58.11B | 8,910.00 | -0.67% | 138.07B |
| 688 | 000220 | Yuyu Pharma, Inc. | 57.64B | 3,665.00 | 0.14% | 143.52B |
| 689 | 010040 | Korea Refractories Co., Ltd | 57.12B | 1,588.00 | -1.49% | 390.37B |
| 690 | 111110 | Hojeon Limited | 56.90B | 6,550.00 | -1.36% | 505.32B |
| 691 | 075180 | Saeron Automotive Corporation | 56.83B | 2,930.00 | -1.01% | 142.93B |
| 692 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 56.04B | 8,510.00 | 0.35% | 79.43B |
| 693 | 024900 | DY DEOKYANG Co.,Ltd. | 55.68B | 1,704.00 | -0.76% | 1.73T |
| 694 | 007460 | Aprogen Medicines Inc. | 55.54B | 2,585.00 | -2.08% | 127.54B |
| 695 | 090080 | Pyung Hwa Industrial Co., Ltd. | 55.40B | 1,005.00 | -0.40% | 638.35B |
| 696 | 011230 | Samwha Electronics Co.,Ltd. | 55.10B | 2,765.00 | -3.83% | 27.45B |
| 697 | 010660 | Hwacheon Machinery Co., Ltd. | 54.75B | 2,780.00 | 0.54% | 288.79B |
| 698 | 092440 | Kishin Corporation | 54.72B | 1,856.00 | -0.96% | 119.27B |
| 699 | 010770 | Pyung Hwa Holdings Co., Ltd. | 54.53B | 3,745.00 | -1.19% | 896.93B |
| 700 | 002140 | Korea Industrial Co., Ltd. | 54.15B | 2,125.00 | -3.19% | 294.10B |
| 701 | 214330 | Kumho HT, Inc. | 54.06B | 5,220.00 | 0.97% | 367.83B |
| 702 | 129260 | Intergis Co., Ltd | 54.06B | 1,913.00 | -0.16% | 729.64B |
| 703 | 123700 | SJM Co., Ltd. | 53.29B | 3,390.00 | -0.73% | 201.29B |
| 704 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 43.05B |
| 705 | 003060 | Aprogen Biologics Inc. | 53.08B | 2,190.00 | -2.88% | 78.00B |
| 706 | 012690 | Monalisa Co., Ltd | 52.72B | 1,425.00 | -1.18% | 140.89B |
| 707 | 378850 | Hwaseung R&A Co., Ltd. | 52.41B | 2,750.00 | -0.36% | 726.05B |
| 708 | 007280 | Korea Steel Co., Ltd. | 52.28B | 1,845.00 | 1.10% | 790.95B |
| 709 | 101140 | INBIOGEN Co., Ltd. | 52.22B | 5,230.00 | - | 5.44B |
| 710 | 001550 | Chobi Company Limited | 51.09B | 9,730.00 | -1.12% | 59.02B |
| 711 | 004830 | Duksung Co., Ltd. | 51.04B | 3,280.00 | 0.31% | 142.23B |
| 712 | 004060 | SG Corporation | 50.67B | 2,595.00 | 1.37% | 126.35B |
| 713 | 023810 | INFAC Corporation | 50.20B | 5,030.00 | 0.20% | 598.50B |
| 714 | 003780 | Chin Yang Industry Co., Ltd. | 50.05B | 3,780.00 | -1.82% | 90.31B |
| 715 | 009320 | Ajin Electronic Components Co.,Ltd | 50.04B | 1,002.00 | -1.28% | 154.90B |
| 716 | 372910 | Hancom Lifecare Inc. | 50.04B | 1,768.00 | -2.21% | 91.43B |
| 717 | 003010 | Haein Corporation | 49.44B | 4,590.00 | -0.22% | 177.63B |
| 718 | 004920 | CITECH Co., Ltd. | 48.53B | 928.00 | -0.22% | 34.64B |
| 719 | 011000 | GeneOne Life Science, Inc. | 48.42B | 2,670.00 | 400.00% | 17.12B |
| 720 | 002920 | Yoosung Enterprise Co., Ltd. | 47.55B | 1,841.00 | -0.70% | 293.71B |
| 721 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 47.52B | 2,155.00 | 0.94% | 841.54B |
| 722 | 025530 | SJM Holdings Co.,Ltd. | 47.50B | 3,485.00 | -0.57% | 205.58B |
| 723 | 006880 | Singsong Holdings Co.,Ltd. | 47.42B | 4,370.00 | -0.57% | 190.26B |
| 724 | 021050 | Seowon Co., Ltd. | 47.05B | 1,027.00 | 3.63% | 1.78T |
| 725 | 011300 | Woosung Materials Co., Ltd. | 46.58B | 3,135.00 | 6.63% | 23.04B |
| 726 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 50.79B |
| 727 | 069460 | Daeho Al Co.,Ltd. | 46.27B | 2,660.00 | 400.00% | 229.03B |
| 728 | 004450 | Samhwa Crown & Closure Co., Ltd | 45.85B | 25,600.0 | 0.39% | 160.43B |
| 729 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 45.42B | 1,810.00 | -0.39% | 13.84B |
| 730 | 001210 | Kumho Electric, Inc. | 45.03B | 3,430.00 | -7.05% | 43.51B |
| 731 | 004540 | KleanNara Co., Ltd. | 43.94B | 1,167.00 | -1.10% | 502.50B |
| 732 | 003080 | SBSUNGBO Co., Ltd. | 43.78B | 2,275.00 | 1.79% | 63.75B |
| 733 | 041650 | Sangsin Brake Co., Ltd. | 43.56B | 2,235.00 | -0.67% | 528.61B |
| 734 | 000910 | Union Corporation | 43.40B | 2,785.00 | 0.18% | 197.22B |
| 735 | 481850 | Shinhan Global Active REIT Co., Ltd. | 43.13B | 996.00 | 0.40% | 4.51B |
| 736 | 480370 | Ck Solution Co.,Ltd. | 42.72B | 1,319.00 | -1.42% | 266.37B |
| 737 | 011390 | Busan Industrial Co., Ltd. | 42.35B | 41,650.0 | 3.87% | 99.93B |
| 738 | 004410 | Seoul Food Industrial.Co.,Ltd | 41.74B | 1,049.00 | -0.85% | 49.54B |
| 739 | 006980 | Woosung Co., Ltd. | 41.43B | 16,070.0 | -0.43% | 622.34B |
| 740 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 4.84B |
| 741 | 092780 | DYP Co.,Ltd | 41.33B | 3,220.00 | -1.68% | 470.01B |
| 742 | 006370 | Daegu Department Store Co., Ltd. | 40.86B | 4,550.00 | -2.88% | 51.60B |
| 743 | 084870 | TBH Global Co., Ltd | 40.86B | 2,055.00 | 0.74% | 189.26B |
| 744 | 011420 | Galaxia SM, Inc. | 40.22B | 1,453.00 | -0.48% | 28.73B |
| 745 | 023350 | Korea Engineering Consultants Corp. | 40.11B | 3,870.00 | 0.39% | 425.29B |
| 746 | 012280 | Yeong Hwa Metal Co., Ltd. | 39.57B | 791.00 | -1.00% | 165.54B |
| 747 | 017040 | Kwang Myung Electric Co.,Ltd | 39.14B | 932.00 | 1.19% | 160.89B |
| 748 | 026940 | Bookook Steel Co., Ltd. | 38.84B | 1,943.00 | 0.05% | 181.20B |
| 749 | 008420 | Moonbaesteel Co.,Ltd | 38.81B | 2,110.00 | 0.96% | 147.82B |
| 750 | 017180 | MYUNGMOON Pharm co.,Ltd | 38.71B | 1,150.00 | -0.69% | 197.37B |
| 751 | 047400 | Union Materials Corp. | 38.22B | 898.00 | -1.32% | 99.23B |
| 752 | 145270 | K-TOP Reits Co.,Ltd. | 38.21B | 812.00 | -0.85% | 15.31B |
| 753 | 000890 | BOHAE BREWERY Co., Ltd. | 37.72B | 1,375.00 | - | 85.45B |
| 754 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 31.60B |
| 755 | 023960 | SC Engineering Co., Ltd | 37.28B | 968.00 | -1.22% | 155.53B |
| 756 | 009460 | Hanchangpaper co., Ltd | 36.99B | 3,160.00 | 1.94% | 175.37B |
| 757 | 000760 | Rifa Co.,Ltd. | 36.74B | 13,230.0 | 0.84% | 45.76B |
| 758 | 004910 | Chokwang Paint Ltd. | 36.59B | 3,575.00 | - | 200.02B |
| 759 | 014910 | Sungmoon Electronics Co., Ltd. | 36.53B | 1,745.00 | -0.85% | 54.07B |
| 760 | 002880 | DYA Co.,Ltd | 36.43B | 771.00 | -1.03% | 675.28B |
| 761 | 003680 | Hansung Enterprise Co.,Ltd | 36.37B | 6,210.00 | -3.57% | 262.62B |
| 762 | 027740 | Maniker.Co.,Ltd | 36.20B | 1,212.00 | 6.32% | 392.06B |
| 763 | 000950 | Chonbang Co., Ltd. | 35.89B | 30,800.0 | -2.22% | 35.85B |
| 764 | 049800 | Woojin Plaimm Co., Ltd. | 35.72B | 1,786.00 | - | 209.12B |
| 765 | 133820 | Fine besteel. Co., Ltd. | 35.67B | 968.00 | 0.73% | 200.15B |
| 766 | 013000 | Sewoo Global Co., Ltd | 35.13B | 1,205.00 | -1.55% | 36.80B |
| 767 | 002420 | The Century Co., Ltd. | 34.39B | 5,630.00 | -2.26% | 5.47B |
| 768 | 012160 | Youngwire Co., Ltd. | 33.47B | 2,315.00 | -5.70% | 418.92B |
| 769 | 036420 | ContentreeJoongAng corp. | 33.28B | 1,646.00 | -5.51% | 1.05T |
| 770 | 134790 | Sidiz.Inc. | 32.74B | 19,340.0 | -0.82% | 195.17B |
| 771 | 008870 | Kumbi Corporation | 31.39B | 38,050.0 | -0.78% | 242.68B |
| 772 | 005360 | Monami Co., Ltd. | 31.12B | 1,615.00 | -1.94% | 130.38B |
| 773 | 001380 | SG Global Co.,Ltd. | 31.09B | 1,381.00 | -0.14% | 98.18B |
| 774 | 308170 | CTR Mobility Co.,Ltd. | 30.82B | 3,630.00 | 1.40% | 455.57B |
| 775 | 004870 | Tway Holdings Incorporation | 30.71B | 1,256.00 | -7.44% | 249.76B |
| 776 | 025750 | HansolHomeDeco.Co., Ltd. | 30.68B | 1,909.00 | 0.26% | 274.63B |
| 777 | 011330 | Uni-Chem Co., Ltd. | 30.53B | 4,550.00 | 30.00% | 104.14B |
| 778 | 009810 | Playgram Co., Ltd. | 30.49B | 1,955.00 | 0.98% | 256.01B |
| 779 | 071950 | KOAS Co., Ltd. | 30.36B | 1,995.00 | -5.00% | 63.25B |
| 780 | 033250 | CHASYS Co., Ltd. | 30.08B | 4,045.00 | -13.94% | 93.98B |
| 781 | 006570 | Daelim Trading Co., Ltd. | 30.04B | 1,988.00 | -0.30% | 131.71B |
| 782 | 090370 | Metalabs Co., Ltd. | 30.00B | 1,080.00 | -1.73% | 103.25B |
| 783 | 014130 | Hanexpress.Co., Ltd | 29.91B | 2,455.00 | -3.16% | 628.21B |
| 784 | 069640 | Hansaemk Co.,Ltd. | 29.64B | 1,462.00 | 0.62% | 254.83B |
| 785 | 002690 | Dong Il Steel Mfg Co.,Ltd | 29.62B | 1,476.00 | 1.17% | 145.13B |
| 786 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 165.48B |
| 787 | 024070 | Wiscom Co.,Ltd. | 29.17B | 1,901.00 | -0.11% | 105.70B |
| 788 | 002070 | Vivien Corporation | 29.00B | 5,650.00 | -6.30% | 214.92B |
| 789 | 030720 | Dong Won Fisheries Co., Ltd. | 28.81B | 5,950.00 | -3.88% | 167.30B |
| 790 | 014990 | In the F CO.,LTD. | 28.57B | 1,889.00 | -0.68% | 104.03B |
| 791 | 005820 | Wonlim Corporation | 28.32B | 13,790.0 | 0.15% | 89.47B |
| 792 | 009140 | Kyungin Electronics Co., Ltd | 28.27B | 21,450.0 | -1.15% | 39.61B |
| 793 | 088790 | Jindo.Co., Ltd. | 28.13B | 2,320.00 | 2.65% | 58.35B |
| 794 | 010400 | Woojin I&S Co., Ltd. | 27.57B | 4,035.00 | -1.34% | 182.35B |
| 795 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 27.54B | 979.00 | -1.51% | 24.47B |
| 796 | 010640 | Chinyang Poly Urethane Co.,Ltd | 27.50B | 1,632.00 | -0.91% | 55.68B |
| 797 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 27.30B | 880.00 | -1.68% | 7.05B |
| 798 | 008250 | Eagon Industrial Co., Ltd. | 26.89B | 2,620.00 | -0.38% | 284.91B |
| 799 | 025890 | Hankook Steel Co., Ltd. | 26.80B | 2,535.00 | 5.41% | 39.27B |
| 800 | 002820 | SUN&L Co., Ltd. | 26.78B | 2,105.00 | -5.18% | 252.06B |
| 801 | 093240 | hyungji Elite Co., Ltd. | 26.76B | 407.00 | -7.08% | 186.97B |
| 802 | 143210 | Hands Corporation Ltd | 26.01B | 1,199.00 | 3.27% | 753.55B |
| 803 | 023150 | MH Ethanol Co.,Ltd. | 25.99B | 4,065.00 | 0.25% | 94.04B |
| 804 | 006490 | FreeT, Inc. | 25.95B | 881.00 | -1.56% | 105.47B |
| 805 | 005320 | ONTIDE Corp. | 25.43B | 691.00 | -8.60% | 226.51B |
| 806 | 004270 | Namsung Corp. | 25.04B | 6,260.00 | 1.79% | 76.14B |
| 807 | 006740 | Blue Industrial Development Co., Ltd. | 23.96B | 1,052.00 | 0.77% | 96.40B |
| 808 | 024890 | DAEWON Chemical Co., Ltd. | 23.60B | 2,860.00 | -1.21% | 126.09B |
| 809 | 009310 | Charm Engineering Co.,Ltd. | 23.20B | 5,325.00 | - | 72.34B |
| 810 | 118000 | METACARE CO., Ltd. | 22.85B | 1,329.00 | -0.08% | 36.95B |
| 811 | 432980 | MFC Co., Ltd. | 22.51B | 2,570.00 | -1.91% | 18.11B |
| 812 | 001070 | Taihan Textile Co., Ltd. | 22.14B | 6,050.00 | -1.31% | 162.40B |
| 813 | 002360 | SH Energy & Chemical Co., Ltd. | 21.60B | 1,640.00 | -17.84% | 103.10B |
| 814 | 000040 | KR Motors Co., Ltd. | 21.54B | 1,249.00 | 0.16% | 13.43B |
| 815 | 051630 | ChinYang Chemical Corporation | 21.43B | 1,018.00 | 0.69% | 19.10B |
| 816 | 001420 | Tae Won Mulsan Co., Ltd. | 20.02B | 2,595.00 | -5.12% | 15.90B |
| 817 | 011090 | ENEX Co., LTD. | 19.78B | 1,531.00 | -8.21% | 201.62B |
| 818 | 465770 | STX Green Logis Ltd | 19.43B | 3,055.00 | 12.32% | 159.44B |
| 819 | 006200 | KEC Holdings Co., Ltd. | 19.14B | 1,955.00 | -6.01% | 278.27B |
| 820 | 015020 | E-Starco. Co. Ltd | 18.05B | 928.00 | 100.00% | 13.18B |
| 821 | 015260 | Automobile & PCB Inc. | 17.49B | 347.00 | -6.97% | 114.78B |
| 822 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 75.05B |
| 823 | 008600 | The Willbes & CO., Ltd. | 17.24B | 2,620.00 | -6.09% | 184.47B |
| 824 | 012170 | Ascendio Co., Ltd. | 15.14B | 748.00 | -11.16% | 5.98B |
| 825 | 044380 | JOOYONTECH CO., Ltd | 10.06B | 774.00 | -0.77% | 63.85B |
| 826 | 0191S0 | Ibk Kosdaq150 Etf | 9.95B | 13,660.0 | 1.60% | - |
| 827 | 145210 | Dynamic Design Co., LTD. | 9.46B | 224.00 | 0.90% | 87.21B |
| 828 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 8.44B | 6,670.00 | -4.03% | 98.94B |