Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
832 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 039570 | HDC Labs Co., Ltd. | 199.42B | 8,550.00 | -1.50% | 645.73B |
| 502 | 005950 | ISU Chemical Co., Ltd | 197.51B | 7,700.00 | -4.59% | 1.64T |
| 503 | 016450 | Hansae Yes24 Holdings Co., Ltd | 196.01B | 4,890.00 | -2.00% | 3.25T |
| 504 | 008350 | Namsun Aluminum Co., Ltd. | 194.98B | 1,408.00 | -4.86% | 268.47B |
| 505 | 031440 | SHINSEGAE FOOD Inc. | 194.78B | 49,150.0 | -2.29% | 1.23T |
| 506 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 193.41B | 1,702.00 | -8.69% | 212.57B |
| 507 | 071840 | LOTTE Himart Co.,Ltd. | 192.64B | 7,860.00 | -3.68% | 3.52T |
| 508 | 012200 | Keyang Electric Machinery Co., Ltd. | 191.20B | 6,520.00 | -4.26% | 389.80B |
| 509 | 081000 | Iljin Diamond Co.,Ltd | 189.12B | 13,320.0 | -6.00% | 162.40B |
| 510 | 102460 | REYON Pharmaceutical Co., Ltd. | 186.53B | 10,110.0 | -0.59% | 149.34B |
| 511 | 016580 | Whan In Pharm Co.,Ltd. | 186.13B | 10,070.0 | -2.04% | 255.21B |
| 512 | 226320 | It'S Hanbul Co., Ltd. | 182.33B | 10,100.0 | -2.42% | 152.29B |
| 513 | 090350 | NOROO Paint & Coatings Co., Ltd. | 181.01B | 8,750.00 | - | 771.05B |
| 514 | 460850 | Dongkuk CM Co., Ltd. | 179.69B | 5,720.00 | -4.83% | 2.77T |
| 515 | 003460 | Yuhwa Securities co.,ltd. | 178.84B | 3,635.00 | -4.97% | 31.62B |
| 516 | 037560 | LG HelloVision Corp. | 178.52B | 2,215.00 | -3.90% | 1.27T |
| 517 | 400760 | NH All-One REIT Co., Ltd. | 177.70B | 3,245.00 | -1.07% | 43.67B |
| 518 | 272550 | Samyang Packaging Corporation | 177.51B | 12,520.0 | 6.28% | 420.22B |
| 519 | 000700 | Eusu Holdings Co., Ltd. | 176.56B | 6,780.00 | -5.57% | 426.09B |
| 520 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 176.34B | 6,370.00 | -4.21% | 642.46B |
| 521 | 021820 | SEWON Precision Industry Co., Ltd. | 173.80B | 16,270.0 | -6.39% | 190.83B |
| 522 | 003610 | Pangrim Co., Ltd. | 173.51B | 5,330.00 | -1.84% | 125.36B |
| 523 | 012610 | Kyungin Synthetic Co., Ltd. | 173.43B | 3,990.00 | -5.67% | 382.26B |
| 524 | 214420 | Tonymoly Co., Ltd | 171.62B | 6,710.00 | -6.55% | 210.86B |
| 525 | 002100 | Kyung Nong Corporation | 171.32B | 9,360.00 | -2.40% | 333.91B |
| 526 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 170.93B | 7,960.00 | 11.33% | 264.10B |
| 527 | 005430 | Korea Airport Service Co.,Ltd. | 170.34B | 55,700.0 | -3.63% | 663.19B |
| 528 | 003650 | Michang Oil Ind. Co., Ltd. | 169.91B | 112,300 | -3.61% | 416.25B |
| 529 | 100250 | Chinyang Holdings Corp. | 169.36B | 2,950.00 | -2.64% | 279.82B |
| 530 | 003120 | Ilsung Is Co., Ltd. | 168.30B | 23,000.0 | -4.76% | 66.51B |
| 531 | 001360 | SAMSUNG PHARM. Co., LTD. | 168.29B | 1,788.00 | -5.05% | 44.29B |
| 532 | 000020 | Dongwha Pharm.Co.,Ltd | 167.97B | 5,860.00 | -3.30% | 493.33B |
| 533 | 002780 | ChinHung International, Inc. | 167.23B | 1,053.00 | -8.43% | 612.45B |
| 534 | 025820 | Lee Ku Industrial Co., Ltd. | 167.20B | 4,725.00 | -5.50% | 507.78B |
| 535 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 167.11B | 43,450.0 | -5.75% | 28.82B |
| 536 | 025620 | Cha AI Healthcare Co., Ltd. | 167.02B | 9,180.00 | -4.08% | 7.84B |
| 537 | 317400 | Xi S&D Inc. | 166.94B | 4,350.00 | -4.81% | 1.39T |
| 538 | 293480 | Hana Pharm Co., Ltd. | 166.00B | 9,170.00 | -1.82% | 139.33B |
| 539 | 001080 | Manho Rope & Wire Ltd. | 165.30B | 4,745.00 | -2.37% | 196.12B |
| 540 | 462520 | Chosun Refractories Co.,Ltd. | 164.70B | 13,660.0 | -1.73% | 522.94B |
| 541 | 001520 | Tongyang Inc. | 164.17B | 815.00 | -3.55% | 653.97B |
| 542 | 015230 | Daechang Forging Co., Ltd. | 164.14B | 6,510.00 | -2.55% | 334.97B |
| 543 | 004710 | Hansol Technics Co., Ltd. | 159.22B | 4,800.00 | -6.25% | 1.25T |
| 544 | 006060 | HWASEUNG Industries Co.,Ltd. | 159.09B | 3,210.00 | -3.31% | 1.78T |
| 545 | 019180 | THN Corporation | 158.94B | 8,310.00 | -5.89% | 876.46B |
| 546 | 018470 | Choil Aluminum Co., Ltd. | 157.15B | 1,241.00 | -3.12% | 486.68B |
| 547 | 009580 | Moorim P&P Co., Ltd. | 156.84B | 2,545.00 | 1.19% | 731.62B |
| 548 | 011700 | Hanshin Machinery Co., Ltd. | 156.56B | 4,840.00 | -7.98% | 63.23B |
| 549 | 008040 | Sajodongaone Co.,Ltd | 155.46B | 1,046.00 | -5.17% | 681.72B |
| 550 | 210540 | DY Power Corporation | 154.83B | 13,090.0 | -6.70% | 382.75B |
| 551 | 002170 | Samyang Tongsang Co., Ltd | 154.18B | 57,500.0 | -1.54% | 174.69B |
| 552 | 004970 | Silla Co.,Ltd | 153.43B | 9,720.00 | -0.51% | 442.52B |
| 553 | 107590 | Miwon Holdings Co., Ltd. | 150.50B | 63,900.0 | -1.69% | 490.72B |
| 554 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 150.15B | 1,250.00 | -11.54% | 150.54B |
| 555 | 044820 | Cosmax BTI, Inc. | 149.06B | 15,690.0 | -1.69% | 645.21B |
| 556 | 094280 | Hyosung ITX Co. Ltd | 147.07B | 12,350.0 | -1.20% | 519.01B |
| 557 | 079430 | Hyundai Livart Furniture Company Limited | 147.03B | 7,040.00 | -3.69% | 1.55T |
| 558 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2.34T |
| 559 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 146.75B | 127,300 | -6.19% | 111.92B |
| 560 | 016710 | Daesung Holdings Co., Ltd. | 146.74B | 8,690.00 | -4.71% | 1.24T |
| 561 | 004150 | Hansol Holdings Co., Ltd. | 146.67B | 3,435.00 | -3.92% | 1.13T |
| 562 | 010100 | Korea Movenex Co., Ltd. | 144.94B | 4,465.00 | -6.20% | 1.68T |
| 563 | 070960 | Mona Yongpyong Co.,Ltd | 144.52B | 2,935.00 | -3.93% | 282.16B |
| 564 | 015890 | Taekyung Industry.Co., Ltd. | 144.10B | 4,840.00 | -1.83% | 737.38B |
| 565 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 143.05B | 6,650.00 | -2.92% | 418.68B |
| 566 | 027970 | Hankuk Paper Mfg. Co., Ltd | 142.61B | 741.00 | -1.20% | 753.68B |
| 567 | 005800 | Shinyoungwacoal,Inc. | 142.11B | 15,940.0 | -3.57% | 185.15B |
| 568 | 035000 | HS Ad Inc. | 141.17B | 8,650.00 | -0.69% | 483.85B |
| 569 | 002390 | HANDOK Inc. | 140.17B | 10,300.0 | -4.54% | 535.14B |
| 570 | 004140 | Dongbang Transport Logistics Co., Ltd. | 140.04B | 2,795.00 | -4.61% | 888.53B |
| 571 | 077500 | Uniquest Corporation | 139.97B | 6,040.00 | -6.79% | 730.04B |
| 572 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 138.27B | 4,960.00 | -6.42% | 1.20T |
| 573 | 014280 | Kumkang Kind Co., Ltd. | 137.55B | 5,000.00 | -2.72% | 802.16B |
| 574 | 123690 | Hankook Cosmetics Co., Ltd. | 137.37B | 8,030.00 | -6.08% | 90.11B |
| 575 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 137.33B | 3,655.00 | -1.88% | 23.99B |
| 576 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 137.01B | 5,290.00 | -2.76% | 1.01T |
| 577 | 008700 | Anam Electronics Co.,Ltd. | 136.81B | 1,743.00 | -1.75% | 215.25B |
| 578 | 002620 | Jeil Pharma Holdings Inc | 136.63B | 8,480.00 | -4.72% | 657.61B |
| 579 | 004250 | NPC Co., Ltd. | 135.87B | 3,750.00 | -1.45% | 432.68B |
| 580 | 016740 | DUAL Co., Ltd. | 135.63B | 4,545.00 | -3.91% | 802.04B |
| 581 | 012320 | Kyungdong Invest Co., Ltd | 135.62B | 59,200.0 | -4.82% | 265.14B |
| 582 | 013520 | Hwaseung Corporation Co.,Ltd. | 135.09B | 2,800.00 | -2.78% | 1.78T |
| 583 | 014710 | SAJO SEAFOOD Co.,Ltd | 134.30B | 7,200.00 | -7.69% | 238.02B |
| 584 | 267290 | Kyungdong City Gas Co., Ltd | 133.42B | 22,200.0 | -1.99% | 1.76T |
| 585 | 011280 | Tailim Packaging Co., Ltd. | 133.20B | 1,863.00 | -3.72% | 761.56B |
| 586 | 083420 | Green Chemical Co., Ltd. | 132.49B | 5,430.00 | -4.40% | 304.06B |
| 587 | 095720 | Woongjin Thinkbig Co., Ltd. | 130.80B | 1,201.00 | -0.74% | 823.52B |
| 588 | 013570 | DY Corporation | 129.27B | 4,975.00 | -5.06% | 1.21T |
| 589 | 004080 | Shinhung Co., Ltd | 128.67B | 13,720.0 | -0.29% | 98.94B |
| 590 | 002460 | HS Hwasung Co., Ltd. | 127.96B | 12,860.0 | -4.88% | 713.93B |
| 591 | 248170 | Sempio Foods Company | 127.18B | 27,950.0 | -2.95% | 408.93B |
| 592 | 036420 | ContentreeJoongAng corp. | 125.33B | 6,560.00 | -3.10% | 1.02T |
| 593 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 125.25B | 3,605.00 | -3.09% | 1.00T |
| 594 | 036580 | Farmsco | 124.49B | 3,375.00 | -5.06% | 1.55T |
| 595 | 019680 | Daekyo Co., Ltd. | 123.48B | 1,591.00 | -2.51% | 650.00B |
| 596 | 014580 | Taekyung Bk Co., Ltd | 123.30B | 4,470.00 | -1.76% | 351.92B |
| 597 | 017550 | Soosan Cebotics Co., Ltd. | 122.93B | 1,906.00 | -3.25% | 205.00B |
| 598 | 067830 | Savezone I&C Corporation | 122.74B | 3,070.00 | -5.54% | 141.74B |
| 599 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | 4.89% | 142.99B |
| 600 | 020120 | KidariStudio, Inc. | 121.20B | 3,165.00 | -3.21% | 217.48B |
| 601 | 009270 | ShinWon Corporation | 120.86B | 1,290.00 | -4.09% | 1.06T |
| 602 | 005870 | Huneed Technologies | 120.57B | 8,510.00 | -2.74% | 50.05B |
| 603 | 007120 | MiraeING.Co.,Ltd. | 119.31B | 2,100.00 | -0.24% | 12.83B |
| 604 | 000230 | Ildong Holdings Co., Ltd. | 118.91B | 10,240.0 | -2.75% | 620.44B |
| 605 | 950210 | Prestige BioPharma Limited | 116.35B | 9,120.00 | -5.79% | 19.02B |
| 606 | 007110 | Ilshinstone.Co.,Ltd. | 115.68B | 1,483.00 | -5.96% | 78.73B |
| 607 | 267850 | Asiana IDT, Inc. | 115.00B | 10,040.0 | -3.09% | 246.15B |
| 608 | 007540 | Sempio Company | 114.68B | 54,200.0 | -4.75% | 408.96B |
| 609 | 084670 | Dongyang Express Corp. | 114.67B | 40,900.0 | -6.94% | 122.10B |
| 610 | 139990 | AJUSTEEL Co.,Ltd | 114.20B | 2,925.00 | -2.99% | 1.03T |
| 611 | 001020 | PaperCorea Inc. | 112.62B | 605.00 | -4.42% | 269.55B |
| 612 | 004100 | Taeyang Metal Industrial Co., Ltd. | 112.37B | 3,040.00 | -1.46% | 620.17B |
| 613 | 023450 | Dongnam Chemical Co., Ltd. | 112.31B | 30,300.0 | -1.46% | 196.01B |
| 614 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 110.98B | 12,250.0 | -2.62% | 246.48B |
| 615 | 034590 | Incheon City Gas Co., Ltd. | 110.88B | 26,850.0 | -0.19% | 775.15B |
| 616 | 007210 | Byucksan Corporation | 110.84B | 1,851.00 | -6.52% | 614.22B |
| 617 | 010660 | Hwacheon Machinery Co., Ltd. | 110.29B | 5,570.00 | -5.43% | 288.79B |
| 618 | 013360 | Ilsung Construction Co., Ltd. | 110.21B | 1,866.00 | -8.53% | 456.40B |
| 619 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 110.05B | 3,000.00 | -0.83% | 289.60B |
| 620 | 000180 | Sungchang Enterprise Holdings Limited | 109.79B | 1,469.00 | -6.67% | 128.39B |
| 621 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 109.71B | 1,040.00 | -2.26% | 282.69B |
| 622 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 623 | 004840 | DRB Holding Co., Ltd. | 108.70B | 5,420.00 | -3.90% | 781.98B |
| 624 | 017900 | AUK Corp. | 107.27B | 2,015.00 | -5.40% | 135.00B |
| 625 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 106.59B | 6,850.00 | -3.66% | 1.07T |
| 626 | 063160 | CKD Bio Corp. | 106.26B | 18,980.0 | -2.01% | 159.93B |
| 627 | 007460 | Aprogen Medicines Inc. | 105.83B | 318.00 | -7.29% | 126.09B |
| 628 | 264900 | Crown Confectionery Co., Ltd. | 105.83B | 8,280.00 | -2.01% | 445.48B |
| 629 | 024090 | DCM Corp. | 105.58B | 12,150.0 | -0.41% | 143.33B |
| 630 | 004060 | SG Corporation | 104.52B | 503.00 | -4.55% | 132.35B |
| 631 | 363280 | TY Holdings Co., Ltd | 104.27B | 2,885.00 | -2.04% | 76.57B |
| 632 | 013870 | GMB Korea Corp. | 103.94B | 5,240.00 | -3.85% | 771.12B |
| 633 | 006840 | AK Holdings, Inc. | 103.71B | 7,620.00 | -4.15% | 3.88T |
| 634 | 003580 | HLB GLOBAL Co., Ltd. | 103.59B | 1,990.00 | -2.69% | 103.52B |
| 635 | 008260 | N.I Steel Co., Ltd. | 102.88B | 3,535.00 | -3.15% | 247.94B |
| 636 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 102.78B | 5,830.00 | -3.64% | 319.99B |
| 637 | 008110 | Daidong Electronics Co. Ltd. | 100.94B | 14,500.0 | 0.42% | 19.77B |
| 638 | 002720 | Kukje Pharma Co., Ltd. | 100.29B | 4,920.00 | -0.10% | 173.80B |
| 639 | 023800 | INZI Controls Co.,Ltd. | 99.81B | 6,580.00 | -3.24% | 702.88B |
| 640 | 012800 | Daechang Co., Ltd. | 99.60B | 1,305.00 | -4.81% | 1.39T |
| 641 | 058850 | ktcs corporation | 99.59B | 2,550.00 | -2.86% | 1.04T |
| 642 | 396690 | Mirae Asset Global REIT Co., Ltd. | 99.41B | 2,445.00 | -2.59% | 24.38B |
| 643 | 005750 | Daelim Bath Co.,Ltd. | 98.03B | 6,020.00 | 0.84% | 299.78B |
| 644 | 011150 | CJ Seafood Corporation | 97.55B | 2,620.00 | -3.50% | 184.53B |
| 645 | 006890 | Taekyung Chemical Co., Ltd. | 97.47B | 9,100.00 | 5.81% | 61.35B |
| 646 | 101140 | INBIOGEN Co., Ltd. | 96.65B | 9,690.00 | 0.10% | 7.80B |
| 647 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 96.50B | 99,200.0 | -3.41% | 52.93B |
| 648 | 023000 | SAMWONSTEEL Co.,Ltd. | 94.40B | 2,330.00 | -1.27% | 359.29B |
| 649 | 002700 | Shinil Electronics Co.,Ltd. | 94.33B | 1,374.00 | 0.37% | 124.45B |
| 650 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 93.97B | 1,228.00 | -0.65% | 228.04B |
| 651 | 163560 | DRB Industrial Co., Ltd. | 93.96B | 6,760.00 | -3.15% | 346.92B |
| 652 | 010960 | Samho Development Co., LTD | 93.91B | 4,060.00 | -3.33% | 409.73B |
| 653 | 006660 | Samsung Climate Control Co., Ltd. | 93.78B | 11,290.0 | -5.36% | 121.17B |
| 654 | 068290 | Samsung Publishing Co., Ltd | 93.10B | 8,930.00 | -4.08% | 184.83B |
| 655 | 002220 | Hanil Iron & Steel Co., Ltd | 92.95B | 3,700.00 | -5.49% | 196.40B |
| 656 | 214330 | Kumho HT, Inc. | 92.55B | 457.00 | -0.44% | 397.94B |
| 657 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 91.66B | 8,780.00 | -5.89% | 392.37B |
| 658 | 014440 | Youngbo Chemical Co., Ltd. | 91.36B | 4,665.00 | -0.43% | 120.11B |
| 659 | 031820 | Itcencts Co.,Ltd. | 89.21B | 691.00 | -6.24% | 1.11T |
| 660 | 480370 | Ck Solution Co.,Ltd. | 88.85B | 2,680.00 | -2.72% | 305.31B |
| 661 | 002600 | Choheung Corporation | 88.56B | 145,500 | -1.42% | 488.25B |
| 662 | 011000 | GeneOne Life Science, Inc. | 88.27B | 962.00 | -7.14% | 30.90B |
| 663 | 078000 | Telcoware Co.,Ltd. | 87.22B | 16,890.0 | -5.33% | 41.01B |
| 664 | 338100 | NH Prime REIT Co., Ltd. | 86.40B | 4,625.00 | -0.11% | 7.96B |
| 665 | 007980 | TP Inc. | 85.20B | 1,825.00 | -3.90% | 1.06T |
| 666 | 111380 | Dong In Entech Co., Ltd | 84.99B | 13,990.0 | -4.51% | 243.64B |
| 667 | 058860 | KTIS Corporation | 84.82B | 2,770.00 | -2.98% | 386.25B |
| 668 | 079980 | Huvis Corporation | 84.74B | 2,505.00 | -2.72% | 889.53B |
| 669 | 009180 | Hansol Logistics Co., Ltd. | 84.73B | 2,900.00 | -3.65% | 674.56B |
| 670 | 004890 | Dongil Industries Co.,Ltd. | 84.59B | 38,900.0 | -1.52% | 347.92B |
| 671 | 009200 | Moorim Paper Co., Ltd. | 84.47B | 2,035.00 | 0.25% | 1.26T |
| 672 | 000590 | CS Holdings Co., Ltd. | 84.43B | 80,600.0 | -1.71% | 137.08B |
| 673 | 000850 | Hwacheon Machine Tool Co., Ltd. | 84.26B | 37,100.0 | -3.13% | 227.64B |
| 674 | 001550 | Chobi Company Limited | 82.24B | 15,600.0 | -1.52% | 59.02B |
| 675 | 004720 | PharmGen Science, Inc. | 82.17B | 3,760.00 | 0.27% | 171.66B |
| 676 | 004410 | Seoul Food Industrial.Co.,Ltd | 81.16B | 199.00 | -4.33% | 49.54B |
| 677 | 011390 | Busan Industrial Co., Ltd. | 80.89B | 71,500.0 | -6.66% | 116.82B |
| 678 | 023810 | INFAC Corporation | 80.60B | 7,960.00 | -1.24% | 595.84B |
| 679 | 004440 | SAMIL C&S Co., Ltd. | 80.59B | 6,330.00 | -4.67% | 219.03B |
| 680 | 009770 | Sam Jung Pulp Co.,Ltd. | 80.12B | 31,350.0 | -2.18% | 144.94B |
| 681 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 682 | 018500 | Dongwon Metal Co., Ltd. | 79.14B | 1,646.00 | -2.78% | 643.90B |
| 683 | 006090 | Oyang Corporation | 78.96B | 8,180.00 | -2.39% | 419.13B |
| 684 | 007280 | Korea Steel Co., Ltd. | 78.44B | 1,409.00 | 2.92% | 802.90B |
| 685 | 006880 | Singsong Holdings Co.,Ltd. | 77.36B | 6,930.00 | -3.35% | 190.20B |
| 686 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 76.24B | 1,250.00 | -2.04% | 248.21B |
| 687 | 085310 | NK Co., Ltd. | 75.47B | 1,053.00 | -3.04% | 117.05B |
| 688 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 75.27B | 11,450.0 | 0.53% | 80.35B |
| 689 | 071090 | Histeel Co.,Ltd. | 75.08B | 3,445.00 | -7.39% | 256.62B |
| 690 | 012690 | Monalisa Co., Ltd | 74.77B | 2,035.00 | -0.49% | 140.89B |
| 691 | 002760 | Bolak Company Limited | 73.08B | 1,177.00 | -3.52% | 50.49B |
| 692 | 007590 | DONGBANG AGRO Corporation | 72.70B | 5,830.00 | -0.51% | 179.00B |
| 693 | 004540 | KleanNara Co., Ltd. | 72.58B | 1,927.00 | -1.13% | 520.80B |
| 694 | 016090 | Daehyun Co.,Ltd. | 72.28B | 1,650.00 | -1.20% | 238.61B |
| 695 | 004830 | Duksung Co., Ltd. | 71.87B | 4,395.00 | -3.62% | 148.58B |
| 696 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 71.56B | 612.00 | -4.82% | 808.01B |
| 697 | 003780 | Chin Yang Industry Co., Ltd. | 71.50B | 5,390.00 | -2.00% | 90.66B |
| 698 | 055490 | Tapex Co., Ltd. | 71.40B | 14,250.0 | -4.81% | 141.14B |
| 699 | 378850 | Hwaseung R&A Co., Ltd. | 70.93B | 3,625.00 | -2.95% | 714.56B |
| 700 | 129260 | Intergis Co., Ltd | 70.82B | 2,435.00 | -2.99% | 708.98B |
| 701 | 010040 | Korea Refractories Co., Ltd | 70.17B | 1,946.00 | -1.72% | 429.95B |
| 702 | 011330 | Uni-Chem Co., Ltd. | 69.93B | 772.00 | -1.28% | 132.03B |
| 703 | 058730 | Development Advance Solution Co.,Ltd. | 69.89B | 3,550.00 | -5.21% | 273.19B |
| 704 | 000910 | Union Corporation | 69.78B | 4,350.00 | -2.69% | 208.08B |
| 705 | 002140 | Korea Industrial Co., Ltd. | 68.46B | 2,715.00 | -2.16% | 297.32B |
| 706 | 047400 | Union Materials Corp. | 68.17B | 1,581.00 | -2.59% | 103.45B |
| 707 | 000220 | Yuyu Pharma, Inc. | 67.95B | 4,150.00 | -3.82% | 139.51B |
| 708 | 017370 | Wooshin Systems Co., Ltd. | 67.75B | 5,630.00 | -6.17% | 435.71B |
| 709 | 069730 | DSR Wire Corp | 67.68B | 4,700.00 | -3.89% | 172.59B |
| 710 | 111110 | Hojeon Limited | 67.13B | 7,390.00 | -3.15% | 493.81B |
| 711 | 155660 | DSR Corp | 66.88B | 4,095.00 | -2.03% | 307.49B |
| 712 | 072130 | UANGEL Corporation | 66.88B | 5,480.00 | 1.29% | 63.72B |
| 713 | 092440 | Kishin Corporation | 66.72B | 2,280.00 | -0.22% | 121.41B |
| 714 | 003060 | Aprogen Biologics Inc. | 66.38B | 308.00 | -8.33% | 74.91B |
| 715 | 024900 | DY DEOKYANG Co.,Ltd. | 66.15B | 2,000.00 | -1.96% | 1.74T |
| 716 | 100220 | Visang Education Inc | 66.04B | 5,210.00 | -3.34% | 265.68B |
| 717 | 372910 | Hancom Lifecare Inc. | 65.73B | 2,400.00 | -2.64% | 92.09B |
| 718 | 002630 | ORIENT BIO Inc. | 65.21B | 524.00 | -4.73% | 59.09B |
| 719 | 109070 | Joosung Corperation | 64.68B | 1,357.00 | 10.78% | 85.40B |
| 720 | 093240 | hyungji Elite Co., Ltd. | 62.61B | 990.00 | -3.41% | 180.84B |
| 721 | 001380 | SG Global Co.,Ltd. | 62.19B | 1,383.00 | -4.09% | 93.48B |
| 722 | 017180 | MYUNGMOON Pharm co.,Ltd | 61.71B | 1,773.00 | -3.95% | 193.64B |
| 723 | 025560 | Mirae Corporation | 61.39B | 13,130.0 | -4.16% | 43.93B |
| 724 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 60.61B | 2,390.00 | -1.44% | 13.84B |
| 725 | 021050 | Seowon Co., Ltd. | 60.44B | 1,218.00 | -4.32% | 1.63T |
| 726 | 000890 | BOHAE BREWERY Co., Ltd. | 59.76B | 421.00 | -3.44% | 85.45B |
| 727 | 003010 | Haein Corporation | 59.44B | 5,370.00 | -2.89% | 177.63B |
| 728 | 092780 | DYP Co.,Ltd | 58.25B | 4,330.00 | -6.18% | 429.27B |
| 729 | 075180 | Saeron Automotive Corporation | 57.79B | 2,990.00 | -0.66% | 138.58B |
| 730 | 014990 | In the F CO.,LTD. | 57.68B | 744.00 | -3.13% | 106.01B |
| 731 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.12B | 3,915.00 | -1.39% | 883.68B |
| 732 | 123700 | SJM Co., Ltd. | 56.88B | 3,520.00 | -3.43% | 199.95B |
| 733 | 004920 | CITECH Co., Ltd. | 56.20B | 1,054.00 | -2.14% | 55.87B |
| 734 | 006980 | Woosung Co., Ltd. | 55.96B | 21,700.0 | -0.46% | 613.02B |
| 735 | 009190 | Daiyang Metal Co., Ltd. | 55.58B | 1,256.00 | -2.41% | 284.05B |
| 736 | 004770 | Sunny Electronics Corp. | 54.78B | 1,589.00 | -0.06% | 13.86B |
| 737 | 023960 | SC Engineering Co., Ltd | 54.51B | 1,447.00 | 0.98% | 180.42B |
| 738 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 739 | 041650 | Sangsin Brake Co., Ltd. | 51.69B | 2,630.00 | -1.50% | 563.84B |
| 740 | 003080 | SBSUNGBO Co., Ltd. | 51.32B | 2,615.00 | -0.19% | 64.50B |
| 741 | 002920 | Yoosung Enterprise Co., Ltd. | 51.04B | 1,939.00 | -2.56% | 317.09B |
| 742 | 049800 | Woojin Plaimm Co., Ltd. | 50.90B | 2,545.00 | 1.38% | 206.41B |
| 743 | 090080 | Pyung Hwa Industrial Co., Ltd. | 50.78B | 897.00 | -3.03% | 626.06B |
| 744 | 004450 | Samhwa Crown & Closure Co., Ltd | 50.71B | 27,550.0 | -2.30% | 165.90B |
| 745 | 009320 | Ajin Electronic Components Co.,Ltd | 50.63B | 1,020.00 | -0.68% | 160.60B |
| 746 | 012280 | Yeong Hwa Metal Co., Ltd. | 50.58B | 1,017.00 | -1.93% | 165.54B |
| 747 | 027740 | Maniker.Co.,Ltd | 50.48B | 796.00 | -2.45% | 368.89B |
| 748 | 011420 | Galaxia SM, Inc. | 50.25B | 1,774.00 | -2.74% | 28.73B |
| 749 | 004910 | Chokwang Paint Ltd. | 50.05B | 4,785.00 | -2.15% | 214.04B |
| 750 | 011230 | Samwha Electronics Co.,Ltd. | 49.92B | 2,490.00 | -4.41% | 29.63B |
| 751 | 025530 | SJM Holdings Co.,Ltd. | 49.74B | 3,540.00 | -3.54% | 204.30B |
| 752 | 001210 | Kumho Electric, Inc. | 49.70B | 800.00 | -2.32% | 45.59B |
| 753 | 017040 | Kwang Myung Electric Co.,Ltd | 49.56B | 1,143.00 | -3.14% | 160.89B |
| 754 | 465770 | STX Green Logis Ltd | 49.08B | 6,760.00 | -1.60% | 173.70B |
| 755 | 023350 | Korea Engineering Consultants Corp. | 48.64B | 4,485.00 | -4.06% | 175.80B |
| 756 | 011300 | Seong An Materials Co.,Ltd | 48.52B | 308.00 | -0.97% | 23.79B |
| 757 | 051630 | ChinYang Chemical Corporation | 48.02B | 2,150.00 | -5.08% | 18.56B |
| 758 | 481850 | Shinhan Global Active REIT Co., Ltd. | 48.00B | 1,091.00 | -1.18% | 6.11B |
| 759 | 133820 | Fine besteel. Co., Ltd. | 47.84B | 1,220.00 | -5.35% | 167.12B |
| 760 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 74.20B |
| 761 | 069460 | Daeho Al Co.,Ltd. | 46.27B | 532.00 | -3.27% | 145.34B |
| 762 | 025750 | HansolHomeDeco.Co., Ltd. | 45.28B | 539.00 | -4.09% | 279.82B |
| 763 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 44.93B | 1,472.00 | -0.88% | 8.26B |
| 764 | 002880 | Dayou A-Tech Co.,Ltd | 44.47B | 932.00 | -2.00% | 633.40B |
| 765 | 002360 | SH Energy & Chemical Co., Ltd. | 44.01B | 407.00 | 0.49% | 104.87B |
| 766 | 008420 | Moonbaesteel Co.,Ltd | 43.82B | 2,350.00 | -0.42% | 147.82B |
| 767 | 308170 | CTR Mobility Co.,Ltd. | 43.14B | 5,010.00 | -3.65% | 461.46B |
| 768 | 000950 | Chonbang Co., Ltd. | 42.84B | 35,900.0 | -4.52% | 48.04B |
| 769 | 000760 | Rifa Co.,Ltd. | 42.70B | 14,980.0 | -1.77% | 47.38B |
| 770 | 118000 | METACARE CO., Ltd. | 42.08B | 239.00 | -2.45% | 32.82B |
| 771 | 084870 | TBH Global Co., Ltd | 42.04B | 2,055.00 | 3.01% | 179.92B |
| 772 | 145270 | K-TOP Reits Co.,Ltd. | 41.99B | 897.00 | -0.33% | 11.37B |
| 773 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | - | 7.80B |
| 774 | 006370 | Daegu Department Store Co., Ltd. | 41.30B | 4,475.00 | -5.49% | 53.58B |
| 775 | 008250 | Eagon Industrial Co., Ltd. | 40.85B | 3,805.00 | -4.76% | 322.76B |
| 776 | 004870 | Tway Holdings Incorporation | 40.51B | 341.00 | -4.75% | 249.76B |
| 777 | 090370 | Metalabs Co., Ltd. | 40.42B | 1,459.00 | 1.39% | 60.35B |
| 778 | 026940 | Bookook Steel Co., Ltd. | 39.80B | 1,967.00 | -1.16% | 179.91B |
| 779 | 012160 | Youngwire Co., Ltd. | 39.68B | 560.00 | -3.78% | 459.22B |
| 780 | 006490 | Inscobee., Inc. | 37.74B | 287.00 | -4.97% | 104.13B |
| 781 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 782 | 008870 | Kumbi Corporation | 37.28B | 45,150.0 | -0.88% | 246.79B |
| 783 | 005320 | ONTIDE Corp. | 35.31B | 505.00 | -3.81% | 247.84B |
| 784 | 014910 | Sungmoon Electronics Co., Ltd. | 35.04B | 1,607.00 | -4.80% | 48.76B |
| 785 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 34.85B | 1,253.00 | -0.40% | 24.59B |
| 786 | 000040 | KR Motors Co., Ltd. | 34.72B | 403.00 | 0.25% | 15.78B |
| 787 | 002420 | The Century Co., Ltd. | 33.79B | 5,600.00 | -2.61% | 5.47B |
| 788 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.54B | 1,605.00 | -2.85% | 151.04B |
| 789 | 009810 | Playgram Co., Ltd. | 33.41B | 1,049.00 | -4.64% | 251.84B |
| 790 | 006200 | KEC Holdings Co., Ltd. | 32.98B | 748.00 | -0.53% | 274.86B |
| 791 | 088790 | Jindo.Co., Ltd. | 32.80B | 2,545.00 | -3.42% | 58.35B |
| 792 | 005360 | Monami Co., Ltd. | 32.52B | 1,666.00 | -3.20% | 132.22B |
| 793 | 005820 | Wonlim Corporation | 32.37B | 15,570.0 | -1.08% | 85.47B |
| 794 | 134790 | Sidiz.Inc. | 32.20B | 19,180.0 | -1.44% | 199.37B |
| 795 | 013000 | Sewoo Global Co., Ltd | 32.18B | 1,169.00 | 4.28% | 36.80B |
| 796 | 014130 | Hanexpress.Co., Ltd | 31.57B | 2,625.00 | -1.87% | 643.43B |
| 797 | 009460 | Hanchangpaper co., Ltd | 30.85B | 501.00 | -3.09% | 175.37B |
| 798 | 024890 | DAEWON Chemical Co., Ltd. | 30.77B | 763.00 | -4.63% | 132.55B |
| 799 | 006570 | Daelim Trading Co., Ltd. | 30.73B | 2,015.00 | -1.23% | 124.51B |
| 800 | 432980 | MFC Co., Ltd. | 30.24B | 3,415.00 | -2.98% | 20.17B |
| 801 | 006740 | Blue Industrial Development Co., Ltd. | 30.17B | 533.00 | -3.44% | 89.88B |
| 802 | 033250 | CHASYS Co., Ltd. | 30.11B | 922.00 | -2.02% | 95.61B |
| 803 | 024070 | Wiscom Co.,Ltd. | 29.99B | 1,936.00 | -1.07% | 102.85B |
| 804 | 015260 | Automobile & PCB Inc. | 29.85B | 572.00 | -13.98% | 121.16B |
| 805 | 009140 | Kyungin Electronics Co., Ltd | 29.83B | 22,150.0 | -3.28% | 36.07B |
| 806 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 807 | 002820 | SUN&L Co., Ltd. | 28.53B | 2,400.00 | 1.48% | 303.98B |
| 808 | 003680 | Hansung Enterprise Co.,Ltd | 28.47B | 5,010.00 | -0.60% | 262.62B |
| 809 | 023150 | MH Ethanol Co.,Ltd. | 27.85B | 4,250.00 | -2.19% | 94.72B |
| 810 | 030720 | Dong Won Fisheries Co., Ltd. | 27.22B | 5,840.00 | -0.17% | 172.59B |
| 811 | 071950 | KOAS Co., Ltd. | 26.88B | 2,125.00 | -5.76% | 64.44B |
| 812 | 011090 | ENEX Co., LTD. | 26.39B | 435.00 | -2.25% | 232.69B |
| 813 | 010400 | Woojin I&S Co., Ltd. | 26.29B | 3,795.00 | -2.69% | 158.53B |
| 814 | 143210 | Hands Corporation Ltd | 26.01B | 1,231.00 | 6.03% | 804.73B |
| 815 | 001070 | Taihan Textile Co., Ltd. | 25.68B | 6,800.00 | -4.36% | 148.45B |
| 816 | 010640 | Chinyang Poly Urethane Co.,Ltd | 25.30B | 2,455.00 | -2.96% | 55.68B |
| 817 | 044380 | JOOYONTECH CO., Ltd | 25.15B | 373.00 | -4.36% | 65.26B |
| 818 | 069640 | Hansaemk Co.,Ltd. | 25.11B | 594.00 | -0.34% | 249.53B |
| 819 | 012170 | Ascendio Co., Ltd. | 25.01B | 1,259.00 | -2.40% | 6.67B |
| 820 | 004270 | Namsung Corp. | 23.99B | 768.00 | 0.26% | 75.27B |
| 821 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 822 | 009310 | Charm Engineering Co.,Ltd. | 23.20B | 1,065.00 | -1.57% | 60.13B |
| 823 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.09B | 17,360.0 | -0.06% | 100.40B |
| 824 | 001420 | Tae Won Mulsan Co., Ltd. | 19.62B | 2,700.00 | 0.75% | 14.66B |
| 825 | 008600 | The Willbes & CO., Ltd. | 18.36B | 2,630.00 | -5.73% | 197.83B |
| 826 | 015020 | E-Starco. Co. Ltd | 18.05B | 464.00 | -1.49% | 13.18B |
| 827 | 025890 | Hankook Steel Co., Ltd. | 17.90B | 1,575.00 | -1.93% | 39.87B |
| 828 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 89.69B |
| 829 | 008500 | Iljeong Industrial Co.,Ltd | 16.66B | 2,800.00 | -0.71% | 37.66B |
| 830 | 002070 | Vivien Corporation | 16.36B | 348.00 | -3.87% | 250.22B |
| 831 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 832 | 145210 | Dynamic Design Co., LTD. | 9.37B | 224.00 | 0.90% | 70.11B |