Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
831 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 044820 | Cosmax BTI, Inc. | 164.34B | 17,200.0 | -2.99% | 696.08B |
| 502 | 084680 | E-World Co.,Ltd. | 163.23B | 1,136.00 | -1.56% | 31.69B |
| 503 | 031440 | SHINSEGAE FOOD Inc. | 162.64B | 42,000.0 | -2.78% | 1.24T |
| 504 | 003610 | Pangrim Co., Ltd. | 162.33B | 5,080.00 | -1.17% | 126.25B |
| 505 | 012610 | Kyungin Synthetic Co., Ltd. | 161.13B | 3,930.00 | -3.08% | 388.12B |
| 506 | 213500 | Hansol Paper Co., Ltd. | 160.98B | 6,670.00 | -1.48% | 2.27T |
| 507 | 016880 | Woongjin Co., Ltd. | 160.48B | 1,953.00 | -5.42% | 1.22T |
| 508 | 077500 | Uniquest Corporation | 160.27B | 7,420.00 | -3.76% | 722.23B |
| 509 | 293480 | Hana Pharm Co., Ltd. | 159.60B | 8,980.00 | -2.39% | 139.33B |
| 510 | 000390 | SP Samhwa Co., Ltd. | 158.81B | 6,330.00 | -1.09% | 628.11B |
| 511 | 012200 | Keyang Electric Machinery Co., Ltd. | 158.49B | 5,490.00 | -7.58% | 394.87B |
| 512 | 090350 | NOROO Paint & Coatings Co., Ltd. | 157.04B | 7,690.00 | 1.18% | 775.17B |
| 513 | 071840 | LOTTE Himart Co.,Ltd. | 155.81B | 6,600.00 | -1.49% | 3.52T |
| 514 | 037560 | LG HelloVision Corp. | 154.74B | 1,998.00 | -4.40% | 1.21T |
| 515 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 154.52B | 4,200.00 | -4.76% | 2.00T |
| 516 | 008350 | Namsun Aluminum Co., Ltd. | 153.01B | 1,169.00 | 0.52% | 258.36B |
| 517 | 271980 | Jeil Pharmaceutical Co.,Ltd | 152.71B | 10,120.0 | -3.44% | 534.52B |
| 518 | 460850 | Dongkuk CM Co., Ltd. | 151.89B | 5,080.00 | -1.55% | 2.71T |
| 519 | 011690 | Y2 Solution Co., Ltd | 151.04B | 4,050.00 | -1.58% | 213.65B |
| 520 | 009680 | Motonic Corporation | 151.02B | 9,930.00 | 0.71% | 276.63B |
| 521 | 025820 | Lee Ku Industrial Co., Ltd. | 150.65B | 4,530.00 | -2.79% | 530.47B |
| 522 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 149.29B | 5,630.00 | -1.92% | 640.15B |
| 523 | 000700 | Eusu Holdings Co., Ltd. | 147.40B | 5,660.00 | -2.41% | 417.14B |
| 524 | 000520 | Samil Pharmaceutical Co.,Ltd | 146.70B | 6,910.00 | -1.99% | 210.51B |
| 525 | 003460 | Yuhwa Securities co.,ltd. | 146.11B | 3,085.00 | -2.99% | 37.37B |
| 526 | 005960 | Dongbu Corporation | 145.13B | 6,160.00 | -3.90% | 1.78T |
| 527 | 092220 | Kec Corporation | 144.95B | 3,635.00 | 0.69% | 230.32B |
| 528 | 094280 | Hyosung ITX Co. Ltd | 144.45B | 12,130.0 | -0.33% | 527.23B |
| 529 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 144.34B | 6,710.00 | 1.05% | 407.38B |
| 530 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 144.28B | 7,960.00 | - | 28.82B |
| 531 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 143.60B | 1,384.00 | -3.82% | 258.16B |
| 532 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 143.22B | 7,990.00 | -3.85% | 275.51B |
| 533 | 081000 | Iljin Diamond Co.,Ltd | 143.12B | 9,970.00 | -1.09% | 180.10B |
| 534 | 004970 | Silla Co.,Ltd | 143.01B | 9,060.00 | -0.55% | 429.20B |
| 535 | 002170 | SYTS Corp. | 142.30B | 53,900.0 | -0.74% | 167.53B |
| 536 | 004090 | Korea Petroleum Industries Company | 141.97B | 11,160.0 | -0.62% | 709.07B |
| 537 | 004150 | Hansol Holdings Co., Ltd. | 141.34B | 3,415.00 | -0.87% | 1.09T |
| 538 | 000020 | Dongwha Pharm.Co.,Ltd | 140.81B | 5,080.00 | -2.12% | 501.33B |
| 539 | 011280 | Tailim Packaging Co., Ltd. | 140.78B | 2,045.00 | -0.97% | 755.92B |
| 540 | 001080 | Manho Rope & Wire Ltd. | 140.30B | 4,080.00 | -3.77% | 196.12B |
| 541 | 015230 | Daechang Forging Co., Ltd. | 139.62B | 5,870.00 | -3.45% | 357.40B |
| 542 | 018470 | Choil Aluminum Co., Ltd. | 137.78B | 1,086.00 | -0.18% | 500.29B |
| 543 | 015890 | Taekyung Industry.Co., Ltd. | 136.35B | 4,665.00 | -1.37% | 813.99B |
| 544 | 003120 | Ilsung Is Co., Ltd. | 134.78B | 19,340.0 | -0.51% | 64.38B |
| 545 | 001360 | SAMSUNG PHARM. Co., LTD. | 134.59B | 1,430.00 | -3.90% | 44.29B |
| 546 | 317400 | Xi S&D Inc. | 133.43B | 3,505.00 | -1.55% | 1.35T |
| 547 | 014710 | SAJO SEAFOOD Co.,Ltd | 132.93B | 7,720.00 | 1.18% | 258.29B |
| 548 | 017550 | Soosan Cebotics Co., Ltd. | 131.66B | 2,110.00 | -9.25% | 228.41B |
| 549 | 272550 | Samyang Packaging Corporation | 130.79B | 8,620.00 | -0.69% | 421.49B |
| 550 | 010100 | Korea Movenex Co., Ltd. | 130.33B | 4,240.00 | -0.93% | 1.71T |
| 551 | 004080 | Shinhung Co., Ltd | 128.26B | 13,810.0 | 0.07% | 104.15B |
| 552 | 009070 | KCTC Co. Ltd | 127.25B | 4,255.00 | -4.27% | 1.03T |
| 553 | 210540 | DY Power Corporation | 127.13B | 11,520.0 | -2.12% | 392.01B |
| 554 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 126.45B | 3,430.00 | -0.58% | 33.03B |
| 555 | 002460 | HS Hwasung Co., Ltd. | 126.07B | 13,320.0 | -1.62% | 577.34B |
| 556 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 125.99B | 5,270.00 | -2.95% | 269.64B |
| 557 | 012320 | Kyungdong Invest Co., Ltd | 125.59B | 55,600.0 | -3.47% | 263.94B |
| 558 | 006060 | HWASEUNG Industries Co.,Ltd. | 124.83B | 2,570.00 | -1.34% | 1.70T |
| 559 | 002780 | ChinHung International, Inc. | 124.33B | 855.00 | -4.15% | 612.45B |
| 560 | 079430 | Hyundai Livart Furniture Company Limited | 123.90B | 6,160.00 | -1.60% | 1.46T |
| 561 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.79B | 4,745.00 | -1.45% | 1.19T |
| 562 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 123.23B | 10,610.0 | -5.44% | 1.10T |
| 563 | 214420 | Tonymoly Co., Ltd | 122.86B | 5,140.00 | -4.64% | 223.36B |
| 564 | 013520 | Hwaseung Corporation Co.,Ltd. | 121.95B | 2,600.00 | -0.95% | 1.64T |
| 565 | 019180 | THN Corporation | 121.32B | 6,470.00 | -4.01% | 1.10T |
| 566 | 016740 | DUAL Co., Ltd. | 121.29B | 4,170.00 | -2.68% | 795.38B |
| 567 | 002220 | Hanil Iron & Steel Co., Ltd | 120.85B | 5,090.00 | 1.60% | 208.52B |
| 568 | 008040 | Sajodongaone Co.,Ltd | 120.51B | 855.00 | -5.53% | 681.72B |
| 569 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 119.93B | 110,900 | -0.09% | 106.02B |
| 570 | 107590 | Miwon Holdings Co., Ltd. | 119.12B | 54,900.0 | -1.96% | 512.03B |
| 571 | 005800 | Shinyoungwacoal,Inc. | 117.81B | 12,740.0 | -2.67% | 183.15B |
| 572 | 014280 | Kumkang Kind Co., Ltd. | 116.19B | 4,075.00 | -2.74% | 800.95B |
| 573 | 016710 | Daesung Holdings Co., Ltd. | 114.56B | 7,120.00 | -1.93% | 1.19T |
| 574 | 035000 | HS Ad Inc. | 114.43B | 7,060.00 | -0.42% | 475.20B |
| 575 | 020120 | KidariStudio, Inc. | 114.34B | 3,085.00 | -2.53% | 227.58B |
| 576 | 070960 | Mona Yongpyong Co.,Ltd | 114.00B | 2,410.00 | -4.55% | 227.20B |
| 577 | 267290 | Kyungdong City Gas Co., Ltd | 113.45B | 19,260.0 | -1.33% | 1.61T |
| 578 | 027970 | Hankuk Paper Mfg. Co., Ltd | 112.19B | 590.00 | -4.68% | 753.57B |
| 579 | 004250 | NPC Co., Ltd. | 112.00B | 3,080.00 | - | 460.50B |
| 580 | 015590 | DKME Co., Ltd. | 111.60B | 2,090.00 | -8.33% | 116.63B |
| 581 | 001520 | Tongyang Inc. | 111.13B | 559.00 | -1.06% | 599.74B |
| 582 | 014580 | Taekyung Bk Co., Ltd | 110.47B | 4,005.00 | 0.25% | 419.67B |
| 583 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 521.53B |
| 584 | 021820 | SEWON Precision Industry Co., Ltd. | 108.70B | 10,870.0 | -6.29% | 180.14B |
| 585 | 002620 | Jeil Pharma Holdings Inc | 108.69B | 7,080.00 | -2.75% | 625.97B |
| 586 | 025620 | Cha AI Healthcare Co., Ltd. | 108.25B | 5,950.00 | -5.85% | 7.49B |
| 587 | 083420 | Green Chemical Co., Ltd. | 107.53B | 4,610.00 | -4.55% | 295.67B |
| 588 | 023450 | Dongnam Chemical Co., Ltd. | 107.28B | 29,750.0 | 0.51% | 197.84B |
| 589 | 034590 | Incheon City Gas Co., Ltd. | 106.97B | 25,950.0 | -1.52% | 775.15B |
| 590 | 004100 | Taeyang Metal Industrial Co., Ltd. | 106.18B | 2,915.00 | -2.35% | 616.76B |
| 591 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 105.89B | 3,145.00 | -1.26% | 1.02T |
| 592 | 009580 | Moorim P&P Co., Ltd. | 105.27B | 1,688.00 | -2.99% | 744.84B |
| 593 | 123690 | Hankook Cosmetics Co., Ltd. | 105.08B | 6,540.00 | -3.25% | 81.37B |
| 594 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 104.64B | 4,040.00 | 3.19% | 993.55B |
| 595 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 102.33B | 11,600.0 | -0.26% | 268.77B |
| 596 | 264900 | Crown Confectionery Co., Ltd. | 101.94B | 8,140.00 | -0.85% | 443.67B |
| 597 | 267850 | Asiana IDT, Inc. | 101.34B | 9,130.00 | -2.87% | 246.15B |
| 598 | 248170 | Sempio Foods Company | 100.24B | 22,050.0 | 0.46% | 412.28B |
| 599 | 002390 | HANDOK Inc. | 99.64B | 7,700.00 | 0.39% | 550.69B |
| 600 | 009270 | ShinWon Corporation | 96.78B | 1,077.00 | -4.69% | 1.11T |
| 601 | 013570 | DY Corporation | 95.96B | 3,890.00 | -0.26% | 1.26T |
| 602 | 036420 | ContentreeJoongAng corp. | 95.43B | 4,995.00 | 12.50% | 1.05T |
| 603 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 94.47B | 889.00 | -5.12% | 169.95B |
| 604 | 024090 | DCM Corp. | 93.90B | 10,850.0 | -1.00% | 143.33B |
| 605 | 012800 | Daechang Co., Ltd. | 93.19B | 1,221.00 | -4.09% | 1.53T |
| 606 | 004140 | Dongbang Transport Logistics Co., Ltd. | 92.72B | 1,895.00 | -2.32% | 951.95B |
| 607 | 008700 | Anam Electronics Co.,Ltd. | 92.62B | 1,234.00 | 2.75% | 193.38B |
| 608 | 011700 | Hanshin Machinery Co., Ltd. | 91.54B | 2,830.00 | -5.19% | 51.30B |
| 609 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 90.02B | 1,184.00 | -5.73% | 219.51B |
| 610 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 89.02B | 5,220.00 | -3.69% | 331.64B |
| 611 | 058850 | ktcs corporation | 88.59B | 2,335.00 | -1.68% | 1.04T |
| 612 | 014440 | Youngbo Chemical Co., Ltd. | 87.46B | 4,495.00 | 0.22% | 122.08B |
| 613 | 109070 | Joosung Corperation | 87.12B | 1,561.00 | -2.62% | 83.17B |
| 614 | 007210 | Byucksan Corporation | 87.06B | 1,570.00 | -1.75% | 615.07B |
| 615 | 007110 | Ilshinstone.Co.,Ltd. | 87.03B | 1,124.00 | -6.02% | 78.73B |
| 616 | 036580 | Farmsco | 86.50B | 2,470.00 | -1.59% | 1.58T |
| 617 | 067830 | Savezone I&C Corporation | 86.48B | 2,290.00 | -3.17% | 141.74B |
| 618 | 007610 | Seondo Electric Co., Ltd. | 86.03B | 5,070.00 | -8.48% | 35.89B |
| 619 | 006660 | Samsung Climate Control Co., Ltd. | 85.37B | 10,860.0 | -3.72% | 114.96B |
| 620 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 85.15B | 5,690.00 | -3.89% | 1.07T |
| 621 | 084670 | Dongyang Express Corp. | 85.05B | 32,600.0 | -4.40% | 126.55B |
| 622 | 023000 | SAMWONSTEEL Co.,Ltd. | 84.65B | 2,145.00 | 0.70% | 356.34B |
| 623 | 063160 | CKD Bio Corp. | 84.15B | 15,340.0 | -4.07% | 159.93B |
| 624 | 008260 | N.I Steel Co., Ltd. | 84.14B | 2,985.00 | -3.08% | 250.68B |
| 625 | 163560 | DRB Industrial Co., Ltd. | 83.68B | 6,020.00 | -3.68% | 372.55B |
| 626 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 83.63B | 89,000.0 | -1.11% | 52.34B |
| 627 | 007540 | Sempio Company | 83.54B | 41,750.0 | 0.72% | 411.84B |
| 628 | 023800 | INZI Controls Co.,Ltd. | 83.12B | 5,480.00 | -3.18% | 715.07B |
| 629 | 013360 | Ilsung Construction Co., Ltd. | 82.98B | 1,536.00 | -14.19% | 423.23B |
| 630 | 002600 | Choheung Corporation | 82.32B | 137,200 | -0.22% | 495.82B |
| 631 | 139990 | AJUSTEEL Co.,Ltd | 82.19B | 2,170.00 | -4.41% | 1.06T |
| 632 | 006840 | AK Holdings, Inc. | 82.19B | 6,120.00 | -2.86% | 3.37T |
| 633 | 007980 | TP Inc. | 81.66B | 1,724.00 | -1.43% | 1.02T |
| 634 | 004840 | DRB Holding Co., Ltd. | 81.52B | 4,185.00 | -1.06% | 818.08B |
| 635 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 81.40B | 2,430.00 | -3.38% | 287.77B |
| 636 | 009190 | Daiyang Metal Co., Ltd. | 80.79B | 1,810.00 | -0.60% | 224.19B |
| 637 | 002700 | Shinil Electronics Co.,Ltd. | 80.41B | 1,167.00 | -4.42% | 124.45B |
| 638 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 80.01B | 776.00 | -2.14% | 282.69B |
| 639 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 121.79B |
| 640 | 950210 | Prestige BioPharma Limited | 79.21B | 6,480.00 | -1.67% | 16.21B |
| 641 | 009180 | Hansol Logistics Co., Ltd. | 78.68B | 2,775.00 | -0.72% | 665.35B |
| 642 | 058860 | KTIS Corporation | 78.39B | 2,560.00 | -1.35% | 386.25B |
| 643 | 019680 | Daekyo Co., Ltd. | 78.10B | 967.00 | -2.32% | 642.04B |
| 644 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 77.61B | 7,900.00 | -7.93% | 358.12B |
| 645 | 055490 | Tapex Co., Ltd. | 77.30B | 16,150.0 | -5.00% | 148.69B |
| 646 | 003580 | HLB GLOBAL Co., Ltd. | 77.25B | 1,525.00 | -4.39% | 102.96B |
| 647 | 001020 | PaperCorea Inc. | 77.22B | 2,170.00 | -4.41% | 267.57B |
| 648 | 000230 | Ildong Holdings Co., Ltd. | 76.67B | 6,610.00 | -2.65% | 598.69B |
| 649 | 004890 | Dongil Industries Co.,Ltd. | 76.02B | 35,500.0 | -0.14% | 340.00B |
| 650 | 006090 | Oyang Corporation | 75.29B | 7,990.00 | -0.87% | 419.63B |
| 651 | 000590 | CS Holdings Co., Ltd. | 74.96B | 69,700.0 | -4.26% | 133.72B |
| 652 | 013870 | GMB Korea Corp. | 74.10B | 3,820.00 | -1.67% | 807.89B |
| 653 | 011230 | Samwha Electronics Co.,Ltd. | 73.69B | 3,845.00 | 2.81% | 27.45B |
| 654 | 007120 | MiraeING.Co.,Ltd. | 73.34B | 1,294.00 | 2.05% | 12.83B |
| 655 | 111380 | Dong In Entech Co., Ltd | 73.29B | 12,030.0 | -2.75% | 248.52B |
| 656 | 000180 | Sungchang Enterprise Holdings Limited | 72.68B | 5,000.00 | -4.03% | 127.82B |
| 657 | 069730 | DSR Wire Corp | 72.43B | 5,030.00 | -3.82% | 230.94B |
| 658 | 007590 | DONGBANG AGRO Corporation | 72.20B | 5,830.00 | -0.17% | 179.34B |
| 659 | 011150 | CJ Seafood Corporation | 71.68B | 1,995.00 | -1.72% | 194.54B |
| 660 | 078000 | Telcoware Co.,Ltd. | 71.06B | 13,760.0 | -1.99% | 38.80B |
| 661 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 70.74B | 1,184.00 | -1.33% | 346.42B |
| 662 | 010960 | Samho Development Co., LTD | 70.66B | 3,160.00 | -4.53% | 405.41B |
| 663 | 017370 | Wooshin Systems Co., Ltd. | 70.23B | 4,620.00 | -2.33% | 368.31B |
| 664 | 000850 | Hwacheon Machine Tool Co., Ltd. | 69.74B | 31,700.0 | -3.21% | 230.60B |
| 665 | 002720 | Kukje Pharma Co., Ltd. | 69.33B | 3,405.00 | -2.16% | 177.97B |
| 666 | 005870 | Huneed Technologies | 69.31B | 5,030.00 | -6.68% | 50.05B |
| 667 | 005750 | Daelim Bath Co.,Ltd. | 69.27B | 4,175.00 | -7.02% | 302.17B |
| 668 | 085310 | NK Co., Ltd. | 69.20B | 9,960.00 | -0.50% | 138.07B |
| 669 | 018500 | Dongwon Metal Co., Ltd. | 69.00B | 1,476.00 | -7.92% | 643.90B |
| 670 | 338100 | NH Prime REIT Co., Ltd. | 68.76B | 3,685.00 | -3.91% | 7.96B |
| 671 | 006890 | Taekyung Chemical Co., Ltd. | 67.89B | 5,990.00 | -3.85% | 59.54B |
| 672 | 095720 | Woongjin Thinkbig Co., Ltd. | 67.35B | 1,246.00 | -4.15% | 779.97B |
| 673 | 363280 | TY Holdings Co., Ltd | 66.99B | 1,792.00 | -5.29% | 81.48B |
| 674 | 101140 | INBIOGEN Co., Ltd. | 66.90B | 6,700.00 | -2.48% | 5.44B |
| 675 | 031820 | Itcencts Co.,Ltd. | 66.82B | 5,330.00 | -3.44% | 1.14T |
| 676 | 004720 | PharmGen Science, Inc. | 65.80B | 2,910.00 | -3.00% | 171.66B |
| 677 | 009770 | Sam Jung Pulp Co.,Ltd. | 65.50B | 26,200.0 | 1.16% | 144.94B |
| 678 | 155660 | DSR Corp | 65.44B | 4,090.00 | -3.54% | 304.64B |
| 679 | 003780 | Chin Yang Industry Co., Ltd. | 65.39B | 5,030.00 | -0.98% | 90.31B |
| 680 | 071090 | Histeel Co.,Ltd. | 65.29B | 3,235.00 | -6.50% | 241.01B |
| 681 | 058730 | Development Advance Solution Co.,Ltd. | 64.76B | 3,065.00 | -11.67% | 282.77B |
| 682 | 016090 | Daehyun Co.,Ltd. | 64.71B | 1,495.00 | -2.35% | 238.61B |
| 683 | 100220 | Visang Education Inc | 64.32B | 5,250.00 | 1.74% | 285.53B |
| 684 | 079980 | Huvis Corporation | 63.65B | 1,934.00 | -2.72% | 875.44B |
| 685 | 011000 | GeneOne Life Science, Inc. | 62.93B | 617.00 | -11.10% | 17.12B |
| 686 | 068290 | Samsung Publishing Co., Ltd | 62.30B | 6,270.00 | 0.64% | 184.83B |
| 687 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 62.25B | 9,510.00 | -3.74% | 79.43B |
| 688 | 024900 | DY DEOKYANG Co.,Ltd. | 62.13B | 1,991.00 | 3.91% | 1.73T |
| 689 | 000220 | Yuyu Pharma, Inc. | 61.18B | 3,885.00 | -2.02% | 143.52B |
| 690 | 014910 | Sungmoon Electronics Co., Ltd. | 61.13B | 3,395.00 | 15.28% | 54.07B |
| 691 | 009200 | Moorim Paper Co., Ltd. | 60.79B | 1,461.00 | -2.73% | 1.25T |
| 692 | 072130 | UANGEL Corporation | 60.14B | 4,815.00 | -1.83% | 61.38B |
| 693 | 012690 | Monalisa Co., Ltd | 59.19B | 1,619.00 | -2.41% | 140.89B |
| 694 | 396690 | Mirae Asset Global REIT Co., Ltd. | 59.01B | 1,490.00 | -1.97% | 24.38B |
| 695 | 007460 | Aprogen Medicines Inc. | 58.80B | 2,795.00 | -4.77% | 127.54B |
| 696 | 007280 | Korea Steel Co., Ltd. | 58.58B | 2,045.00 | -2.15% | 790.95B |
| 697 | 000890 | BOHAE BREWERY Co., Ltd. | 58.43B | 2,130.00 | 29.88% | 85.45B |
| 698 | 004440 | SAMIL C&S Co., Ltd. | 57.80B | 4,540.00 | -2.89% | 219.03B |
| 699 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.48B | 3,920.00 | -1.88% | 896.93B |
| 700 | 010660 | Hwacheon Machinery Co., Ltd. | 57.32B | 2,815.00 | -2.76% | 288.79B |
| 701 | 092440 | Kishin Corporation | 57.23B | 1,960.00 | -1.41% | 119.27B |
| 702 | 129260 | Intergis Co., Ltd | 57.13B | 2,040.00 | 0.74% | 729.64B |
| 703 | 378850 | Hwaseung R&A Co., Ltd. | 56.78B | 2,990.00 | -1.48% | 726.05B |
| 704 | 004770 | Sunny Electronics Corp. | 56.42B | 1,602.00 | -1.05% | 13.86B |
| 705 | 111110 | Hojeon Limited | 56.38B | 6,440.00 | -2.13% | 505.32B |
| 706 | 004830 | Duksung Co., Ltd. | 56.23B | 3,485.00 | -4.78% | 142.23B |
| 707 | 004540 | KleanNara Co., Ltd. | 56.05B | 1,505.00 | -4.20% | 502.50B |
| 708 | 010040 | Korea Refractories Co., Ltd | 55.99B | 1,572.00 | -2.84% | 390.37B |
| 709 | 001550 | Chobi Company Limited | 55.81B | 10,750.0 | -3.93% | 59.02B |
| 710 | 021050 | Seowon Co., Ltd. | 54.17B | 1,122.00 | -1.67% | 1.78T |
| 711 | 002760 | Bolak Company Limited | 53.79B | 898.00 | -4.97% | 48.27B |
| 712 | 075180 | Saeron Automotive Corporation | 53.76B | 2,800.00 | -3.28% | 142.93B |
| 713 | 372910 | Hancom Lifecare Inc. | 53.69B | 1,940.00 | -2.56% | 91.43B |
| 714 | 006880 | Singsong Holdings Co.,Ltd. | 53.62B | 4,970.00 | -3.50% | 190.26B |
| 715 | 004060 | SG Corporation | 53.55B | 2,700.00 | -3.91% | 126.35B |
| 716 | 214330 | Kumho HT, Inc. | 53.43B | 2,555.00 | -3.40% | 367.83B |
| 717 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | -5.38% | 43.05B |
| 718 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 52.31B | 2,310.00 | -1.70% | 841.54B |
| 719 | 123700 | SJM Co., Ltd. | 51.26B | 3,245.00 | -1.22% | 201.29B |
| 720 | 002630 | ORIENT BIO Inc. | 51.22B | 864.00 | -4.21% | 59.09B |
| 721 | 011390 | Busan Industrial Co., Ltd. | 50.42B | 47,750.0 | -7.28% | 99.93B |
| 722 | 023810 | INFAC Corporation | 50.40B | 5,040.00 | -6.49% | 598.50B |
| 723 | 003010 | Haein Corporation | 50.14B | 4,665.00 | -4.01% | 177.63B |
| 724 | 004920 | CITECH Co., Ltd. | 49.88B | 956.00 | -3.92% | 34.64B |
| 725 | 480370 | Ck Solution Co.,Ltd. | 49.49B | 1,550.00 | -6.06% | 266.37B |
| 726 | 092780 | DYP Co.,Ltd | 49.41B | 3,915.00 | -4.63% | 470.01B |
| 727 | 000910 | Union Corporation | 47.62B | 3,050.00 | -2.40% | 197.22B |
| 728 | 025530 | SJM Holdings Co.,Ltd. | 47.30B | 3,490.00 | - | 205.58B |
| 729 | 002140 | Korea Industrial Co., Ltd. | 47.10B | 1,909.00 | -3.34% | 294.10B |
| 730 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | -0.33% | 50.79B |
| 731 | 069460 | Daeho Al Co.,Ltd. | 46.27B | 2,660.00 | 400.00% | 229.03B |
| 732 | 004450 | Samhwa Crown & Closure Co., Ltd | 46.21B | 25,700.0 | 0.19% | 160.43B |
| 733 | 023350 | Korea Engineering Consultants Corp. | 46.04B | 4,425.00 | -4.01% | 425.29B |
| 734 | 047400 | Union Materials Corp. | 45.65B | 1,087.00 | -0.37% | 99.23B |
| 735 | 090080 | Pyung Hwa Industrial Co., Ltd. | 45.51B | 829.00 | -4.71% | 638.35B |
| 736 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 45.34B | 1,814.00 | -0.33% | 13.84B |
| 737 | 009320 | Ajin Electronic Components Co.,Ltd | 44.81B | 943.00 | 3.74% | 154.90B |
| 738 | 026940 | Bookook Steel Co., Ltd. | 44.50B | 2,225.00 | -13.76% | 181.20B |
| 739 | 006980 | Woosung Co., Ltd. | 43.63B | 17,000.0 | -2.58% | 622.34B |
| 740 | 002920 | Yoosung Enterprise Co., Ltd. | 43.29B | 1,688.00 | - | 293.71B |
| 741 | 003080 | SBSUNGBO Co., Ltd. | 43.19B | 2,205.00 | -2.43% | 63.75B |
| 742 | 051630 | ChinYang Chemical Corporation | 42.93B | 2,025.00 | -0.74% | 19.10B |
| 743 | 041650 | Sangsin Brake Co., Ltd. | 42.88B | 2,215.00 | -2.85% | 528.61B |
| 744 | 093240 | hyungji Elite Co., Ltd. | 42.03B | 685.00 | 2.24% | 186.97B |
| 745 | 017180 | MYUNGMOON Pharm co.,Ltd | 41.95B | 1,255.00 | -1.41% | 197.37B |
| 746 | 023960 | SC Engineering Co., Ltd | 41.65B | 1,033.00 | -5.32% | 155.53B |
| 747 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 4.84B |
| 748 | 008420 | Moonbaesteel Co.,Ltd | 40.57B | 2,185.00 | -3.96% | 147.82B |
| 749 | 004870 | Tway Holdings Incorporation | 40.06B | 354.00 | -7.09% | 249.76B |
| 750 | 133820 | Fine besteel. Co., Ltd. | 39.64B | 1,068.00 | -6.23% | 200.15B |
| 751 | 017040 | Kwang Myung Electric Co.,Ltd | 39.14B | 932.00 | 1.19% | 160.89B |
| 752 | 004410 | Seoul Food Industrial.Co.,Ltd | 39.10B | 991.00 | -3.69% | 49.54B |
| 753 | 006490 | Inscobee., Inc. | 39.00B | 255.00 | -5.20% | 105.47B |
| 754 | 011420 | Galaxia SM, Inc. | 38.90B | 1,412.00 | -3.29% | 28.73B |
| 755 | 481850 | Shinhan Global Active REIT Co., Ltd. | 37.56B | 864.00 | -3.46% | 4.51B |
| 756 | 074610 | ENPLUS Co., Ltd. | 37.49B | 5,110.00 | - | 31.60B |
| 757 | 013000 | Sewoo Global Co., Ltd | 37.06B | 1,303.00 | 0.93% | 36.80B |
| 758 | 006370 | Daegu Department Store Co., Ltd. | 37.02B | 4,035.00 | -4.95% | 51.60B |
| 759 | 005320 | ONTIDE Corp. | 36.86B | 1,096.00 | 1.76% | 226.51B |
| 760 | 004910 | Chokwang Paint Ltd. | 36.84B | 3,600.00 | -2.44% | 200.02B |
| 761 | 049800 | Woojin Plaimm Co., Ltd. | 36.62B | 1,831.00 | -3.73% | 209.12B |
| 762 | 011300 | Woosung Materials Co., Ltd. | 36.55B | 2,305.00 | -5.73% | 23.04B |
| 763 | 014990 | In the F CO.,LTD. | 36.05B | 480.00 | 2.78% | 104.03B |
| 764 | 084870 | TBH Global Co., Ltd | 35.67B | 1,781.00 | -4.14% | 189.26B |
| 765 | 012280 | Yeong Hwa Metal Co., Ltd. | 35.61B | 719.00 | -1.51% | 165.54B |
| 766 | 145270 | K-TOP Reits Co.,Ltd. | 35.41B | 759.00 | -1.43% | 15.31B |
| 767 | 002880 | DYA Co.,Ltd | 35.21B | 753.00 | -9.06% | 675.28B |
| 768 | 027740 | Maniker.Co.,Ltd | 34.74B | 1,094.00 | - | 392.06B |
| 769 | 011330 | Uni-Chem Co., Ltd. | 34.55B | 396.00 | -6.82% | 104.14B |
| 770 | 010640 | Chinyang Poly Urethane Co.,Ltd | 33.65B | 2,015.00 | -4.05% | 55.68B |
| 771 | 008870 | Kumbi Corporation | 33.07B | 40,400.0 | 0.62% | 242.68B |
| 772 | 000760 | Rifa Co.,Ltd. | 32.87B | 11,740.0 | -5.17% | 45.76B |
| 773 | 009140 | Kyungin Electronics Co., Ltd | 32.82B | 25,200.0 | -6.32% | 39.61B |
| 774 | 002420 | The Century Co., Ltd. | 32.48B | 5,440.00 | -1.98% | 5.47B |
| 775 | 001380 | SG Global Co.,Ltd. | 32.06B | 1,426.00 | -3.32% | 98.18B |
| 776 | 090370 | Metalabs Co., Ltd. | 31.29B | 1,114.00 | -3.72% | 103.25B |
| 777 | 134790 | Sidiz.Inc. | 31.23B | 18,600.0 | -1.38% | 195.17B |
| 778 | 025750 | HansolHomeDeco.Co., Ltd. | 30.61B | 1,900.00 | -4.95% | 274.63B |
| 779 | 001210 | Kumho Electric, Inc. | 30.57B | 494.00 | -1.40% | 43.51B |
| 780 | 308170 | CTR Mobility Co.,Ltd. | 30.14B | 3,500.00 | 2.64% | 455.57B |
| 781 | 088790 | Jindo.Co., Ltd. | 29.75B | 2,390.00 | -6.27% | 58.35B |
| 782 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 165.48B |
| 783 | 005820 | Wonlim Corporation | 28.94B | 14,070.0 | -1.75% | 89.47B |
| 784 | 009460 | Hanchangpaper co., Ltd | 28.82B | 2,415.00 | -2.62% | 175.37B |
| 785 | 024070 | Wiscom Co.,Ltd. | 28.80B | 1,879.00 | -1.67% | 105.70B |
| 786 | 006570 | Daelim Trading Co., Ltd. | 28.79B | 1,889.00 | -1.15% | 131.71B |
| 787 | 000950 | Chonbang Co., Ltd. | 28.60B | 24,750.0 | -6.07% | 35.85B |
| 788 | 008250 | Eagon Industrial Co., Ltd. | 27.96B | 2,735.00 | -2.84% | 284.91B |
| 789 | 003060 | Aprogen Biologics Inc. | 27.79B | 2,110.00 | -6.84% | 78.00B |
| 790 | 009810 | Playgram Co., Ltd. | 27.72B | 1,796.00 | -5.42% | 256.01B |
| 791 | 002690 | Dong Il Steel Mfg Co.,Ltd | 27.04B | 1,332.00 | -7.24% | 145.13B |
| 792 | 030720 | Dong Won Fisheries Co., Ltd. | 26.71B | 5,740.00 | -4.01% | 167.30B |
| 793 | 000040 | KR Motors Co., Ltd. | 26.51B | 304.00 | -0.98% | 13.43B |
| 794 | 014130 | Hanexpress.Co., Ltd | 26.31B | 2,230.00 | -4.70% | 628.21B |
| 795 | 023150 | MH Ethanol Co.,Ltd. | 26.27B | 4,100.00 | -4.98% | 94.04B |
| 796 | 015260 | Automobile & PCB Inc. | 26.25B | 560.00 | -6.20% | 114.78B |
| 797 | 143210 | Hands Corporation Ltd | 26.01B | 1,199.00 | 3.27% | 753.55B |
| 798 | 024890 | DAEWON Chemical Co., Ltd. | 26.00B | 3,190.00 | -19.14% | 126.09B |
| 799 | 432980 | MFC Co., Ltd. | 25.99B | 3,025.00 | -7.63% | 18.11B |
| 800 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 25.82B | 932.00 | 2.87% | 24.47B |
| 801 | 033250 | CHASYS Co., Ltd. | 25.79B | 4,030.00 | -4.95% | 93.98B |
| 802 | 012160 | Youngwire Co., Ltd. | 25.63B | 376.00 | -2.59% | 418.92B |
| 803 | 003680 | Hansung Enterprise Co.,Ltd | 25.59B | 4,530.00 | -1.42% | 262.62B |
| 804 | 010400 | Woojin I&S Co., Ltd. | 25.34B | 3,760.00 | 0.94% | 182.35B |
| 805 | 006740 | Blue Industrial Development Co., Ltd. | 25.28B | 5,550.00 | 3.93% | 96.40B |
| 806 | 118000 | METACARE CO., Ltd. | 24.55B | 1,425.00 | -0.28% | 36.95B |
| 807 | 005360 | Monami Co., Ltd. | 24.30B | 1,286.00 | -3.74% | 130.38B |
| 808 | 025890 | Hankook Steel Co., Ltd. | 23.85B | 2,140.00 | -0.93% | 39.27B |
| 809 | 002820 | SUN&L Co., Ltd. | 23.63B | 1,959.00 | -1.21% | 252.06B |
| 810 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 811 | 009310 | Charm Engineering Co.,Ltd. | 23.20B | 5,325.00 | - | 72.34B |
| 812 | 069640 | Hansaemk Co.,Ltd. | 22.96B | 1,090.00 | 2.35% | 254.83B |
| 813 | 004270 | Namsung Corp. | 22.02B | 7,030.00 | 0.43% | 76.14B |
| 814 | 071950 | KOAS Co., Ltd. | 22.01B | 1,767.00 | 3.27% | 63.25B |
| 815 | 006200 | KEC Holdings Co., Ltd. | 21.11B | 2,295.00 | -1.08% | 278.27B |
| 816 | 001070 | Taihan Textile Co., Ltd. | 20.99B | 5,810.00 | -1.19% | 162.40B |
| 817 | 012170 | Ascendio Co., Ltd. | 20.55B | 990.00 | -2.46% | 5.98B |
| 818 | 002360 | SH Energy & Chemical Co., Ltd. | 19.46B | 1,798.00 | -7.08% | 103.10B |
| 819 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 19.34B | 634.00 | -2.46% | 8.26B |
| 820 | 015020 | E-Starco. Co. Ltd | 18.05B | 928.00 | - | 13.18B |
| 821 | 001420 | Tae Won Mulsan Co., Ltd. | 17.79B | 2,430.00 | 1.89% | 15.90B |
| 822 | 011090 | ENEX Co., LTD. | 17.68B | 1,480.00 | -0.74% | 201.62B |
| 823 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | 2.44% | 75.05B |
| 824 | 044380 | JOOYONTECH CO., Ltd | 17.31B | 1,303.00 | -2.91% | 63.85B |
| 825 | 008600 | The Willbes & CO., Ltd. | 17.24B | 2,620.00 | -6.09% | 184.47B |
| 826 | 465770 | STX Green Logis Ltd | 16.75B | 2,235.00 | -4.69% | 159.44B |
| 827 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 13.49B | 8,160.00 | -26.49% | 98.94B |
| 828 | 002070 | Vivien Corporation | 9.79B | 8,450.00 | 30.00% | 214.92B |
| 829 | 145210 | Dynamic Design Co., LTD. | 9.46B | 224.00 | 0.90% | 87.21B |
| 830 | 008500 | Iljeong Industrial Co.,Ltd | 3.72B | 630.00 | - | 37.66B |
| 831 | 0191S0 | Ibk Kosdaq150 Etf | - | 17,785.0 | -3.42% | - |