Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
900 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 414.65T | 63,300.0 | -0.78% | 308.10T |
| 2 | 000660 | SK hynix Inc. | 186.74T | 270,500 | -2.87% | 71.40T |
| 3 | 207940 | Samsung Biologics Co.,Ltd. | 73.88T | 1,038,000 | -0.57% | 4,898.69B |
| 4 | 373220 | LG Energy Solution, Ltd. | 72.66T | 310,500 | -2.51% | 25.76T |
| 5 | 005380 | Hyundai Motor Company | 45.94T | 210,500 | -1.86% | 178.98T |
| 6 | 005387 | Hyundai Motor Company | 45.94T | 160,600 | -1.71% | 178.98T |
| 7 | 105560 | KB Financial Group Inc. | 40.82T | 112,100 | -4.11% | 14.93T |
| 8 | 068270 | Celltrion, Inc. | 39.31T | 178,000 | 3.31% | 3,662.23B |
| 9 | 000270 | Kia Corporation | 38.63T | 99,100.0 | -1.00% | 109.25T |
| 10 | 034020 | Doosan Enerbility Co., Ltd. | 38.43T | 60,000.0 | -3.07% | 15.88T |
| 11 | 035420 | NAVER Corporation | 37.08T | 249,000 | -1.58% | 11.00T |
| 12 | 012450 | Hanwha Aerospace Co., Ltd. | 36.75T | 779,000 | -4.65% | 15.28T |
| 13 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 33.02T | 372,000 | -5.58% | 15.32T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 30.59T | 63,000.0 | -1.10% | 14.64T |
| 15 | 028260 | Samsung C&T Corporation | 26.53T | 162,500 | -0.12% | 41.04T |
| 16 | 02826K | Samsung C&T Corporation | 26.53T | 121,500 | -0.33% | 41.04T |
| 17 | 012330 | Hyundai Mobis Co.,Ltd | 26.03T | 295,500 | -1.34% | 58.12T |
| 18 | 035720 | Kakao Corp. | 25.53T | 58,400.0 | -1.85% | 7,747.07B |
| 19 | 011200 | HMM Co.,Ltd | 24.91T | 24,300.0 | 1.67% | 12.23T |
| 20 | 005490 | POSCO Holdings Inc. | 23.93T | 316,500 | 1.44% | 72.07T |
| 21 | 015760 | Korea Electric Power Corporation | 23.69T | 36,900.0 | 2.79% | 94.33T |
| 22 | 086790 | Hana Financial Group Inc. | 23.32T | 85,400.0 | -2.40% | 12.57T |
| 23 | 042660 | Hanwha Ocean Co., Ltd. | 22.40T | 73,100.0 | -5.06% | 11.64T |
| 24 | 032830 | Samsung Life Insurance Co., Ltd. | 22.25T | 123,900 | -2.59% | 28.40T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 21.71T | 307,000 | -7.11% | 26.79T |
| 26 | 402340 | SK Square Co., Ltd. | 21.25T | 163,200 | -5.01% | 7,340.37B |
| 27 | 138040 | Meritz Financial Group Inc. | 20.11T | 113,300 | -2.50% | 15.05T |
| 28 | 064350 | Hyundai Rotem Company | 19.71T | 180,600 | -7.90% | 4,804.96B |
| 29 | 051910 | LG Chem, Ltd. | 19.68T | 264,500 | 2.92% | 49.48T |
| 30 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 17.49T | 432,500 | -1.93% | 20.15T |
| 31 | 096770 | SK Innovation Co., Ltd. | 17.09T | 115,200 | -3.44% | 77.01T |
| 32 | 096775 | SK Innovation Co., Ltd. | 17.09T | 78,500.0 | -2.12% | 77.01T |
| 33 | 316140 | Woori Financial Group Inc. | 16.81T | 22,900.0 | -0.65% | 11.14T |
| 34 | 259960 | KRAFTON, Inc. | 16.60T | 359,500 | -1.64% | 2,918.05B |
| 35 | 267260 | HD Hyundai Electric Co., Ltd. | 15.55T | 432,000 | -4.95% | 3,536.04B |
| 36 | 024110 | Industrial Bank of Korea | 15.11T | 18,950.0 | 0.11% | 8,813.41B |
| 37 | 010130 | Korea Zinc Company, Ltd. | 14.35T | 799,000 | -2.68% | 13.51T |
| 38 | 006400 | Samsung SDI Co., Ltd. | 14.16T | 181,100 | -2.27% | 14.95T |
| 39 | 006405 | Samsung SDI Co., Ltd. | 14.16T | 114,200 | 0.09% | 14.95T |
| 40 | 030200 | KT Corporation | 14.05T | 57,700.0 | 2.12% | 26.62T |
| 41 | 323410 | KakaoBank Corp. | 13.88T | 29,100.0 | -2.35% | 1,590.95B |
| 42 | 033780 | KT&G Corporation | 13.55T | 129,600 | 0.93% | 6,107.64B |
| 43 | 010140 | Samsung Heavy Industries Co., Ltd. | 13.43T | 15,720.0 | -3.50% | 10.05T |
| 44 | 066570 | LG Electronics Inc. | 13.23T | 77,200.0 | -0.90% | 89.37T |
| 45 | 066575 | LG Electronics Inc. | 13.23T | 38,300.0 | -0.91% | 89.37T |
| 46 | 018260 | Samsung SDS Co., Ltd. | 12.70T | 164,200 | -0.79% | 14.07T |
| 47 | 003550 | LG Corp. | 12.27T | 79,900.0 | -4.31% | 7,487.82B |
| 48 | 003555 | LG Corp. | 12.27T | 63,500.0 | -2.31% | 7,487.82B |
| 49 | 017670 | SK Telecom Co., Ltd. | 11.58T | 54,400.0 | -5.56% | 17.95T |
| 50 | 352820 | HYBE Co., Ltd. | 11.48T | 275,500 | -5.16% | 2,395.34B |
| 51 | 079550 | LIG Nex1 Co., Ltd. | 10.69T | 490,500 | -4.94% | 3,420.43B |
| 52 | 034730 | SK Inc. | 10.68T | 196,600 | -4.79% | 123.49T |
| 53 | 377300 | Kakao Pay Corp. | 10.65T | 79,100.0 | 2.73% | 801.79B |
| 54 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 10.25T | 138,600 | -2.60% | 10.42T |
| 55 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 10.25T | 62,900.0 | -1.56% | 10.42T |
| 56 | 003670 | Posco Future M Co., Ltd. | 10.16T | 131,200 | 0.69% | 3,406.92B |
| 57 | 086280 | Hyundai Glovis Co., Ltd. | 10.13T | 135,100 | -2.24% | 29.04T |
| 58 | 272210 | Hanwha Systems Co., Ltd. | 9,704.95B | 51,900.0 | -5.12% | 2,949.62B |
| 59 | 006800 | Mirae Asset Securities Co., Ltd. | 9,583.50B | 19,380.0 | -10.07% | 14.45T |
| 60 | 00680K | Mirae Asset Securities Co., Ltd. | 9,583.50B | 8,030.00 | -8.23% | 14.45T |
| 61 | 003230 | Samyang Foods Co., Ltd. | 9,464.36B | 1,269,000 | -4.59% | 1,871.28B |
| 62 | 000150 | Doosan Corporation | 8,916.79B | 555,000 | -3.65% | 17.97T |
| 63 | 000155 | Doosan Corporation | 8,916.79B | 330,000 | -5.17% | 17.97T |
| 64 | 047050 | Posco International Corporation | 8,863.11B | 52,000.0 | 1.96% | 32.73T |
| 65 | 042700 | HANMI Semiconductor Co., Ltd. | 8,821.85B | 94,300.0 | -1.05% | 628.99B |
| 66 | 003490 | Korean Airlines Co.,Ltd. | 8,671.60B | 23,550.0 | -1.88% | 20.07T |
| 67 | 003495 | Korean Airlines Co.,Ltd. | 8,671.60B | 24,100.0 | -1.63% | 20.07T |
| 68 | 267250 | HD Hyundai Co., Ltd. | 8,607.41B | 121,800 | -4.02% | 68.34T |
| 69 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 8,445.82B | 188,400 | -5.33% | 1,848.09B |
| 70 | 298040 | Hyosung Heavy Industries Corporation | 8,278.14B | 889,000 | -1.98% | 4,986.61B |
| 71 | 090430 | Amorepacific Corporation | 8,265.97B | 133,600 | -2.84% | 4,041.17B |
| 72 | 090435 | Amorepacific Corporation | 8,265.97B | 43,600.0 | -3.86% | 4,041.17B |
| 73 | 047810 | Korea Aerospace Industries, Ltd. | 8,256.14B | 84,700.0 | -4.72% | 3,593.08B |
| 74 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 8,003.37B | 71,300.0 | -3.26% | 31.58T |
| 75 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 8,003.37B | 60,400.0 | -2.74% | 31.58T |
| 76 | 000100 | Yuhan Corporation | 7,969.39B | 106,500 | -3.18% | 2,114.76B |
| 77 | 000105 | Yuhan Corporation | 7,969.39B | 96,500.0 | -1.83% | 2,114.76B |
| 78 | 180640 | Hanjin Kal | 7,945.74B | 119,500 | -0.67% | 285.07B |
| 79 | 18064K | Hanjin Kal | 7,945.74B | 38,150.0 | -3.05% | 285.07B |
| 80 | 010120 | LS ELECTRIC Co., Ltd. | 7,782.59B | 262,000 | -5.24% | 4,545.28B |
| 81 | 064400 | LG CNS Co., Ltd. | 7,741.19B | 79,900.0 | 2.57% | 6,123.61B |
| 82 | 071050 | Korea Investment Holdings Co., Ltd. | 7,504.05B | 132,900 | -3.63% | 16.21T |
| 83 | 071055 | Korea Investment Holdings Co., Ltd. | 7,504.05B | 87,500.0 | -3.95% | 16.21T |
| 84 | 005830 | DB Insurance Co., Ltd. | 7,409.36B | 123,400 | - | 18.72T |
| 85 | 010950 | S-Oil Corporation | 7,168.38B | 62,300.0 | -0.95% | 36.32T |
| 86 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7,157.83B | 91,400.0 | -2.45% | 578.00B |
| 87 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 6,860.10B | 172,000 | -6.22% | 4,813.38B |
| 88 | 021240 | COWAY Co., Ltd. | 6,848.24B | 96,900.0 | -2.22% | 4,483.23B |
| 89 | 005940 | NH Investment & Securities Co., Ltd. | 6,769.16B | 19,900.0 | -2.45% | 8,908.07B |
| 90 | 005945 | NH Investment & Securities Co., Ltd. | 6,769.16B | 17,670.0 | -2.16% | 8,908.07B |
| 91 | 032640 | LG Uplus Corp. | 6,245.41B | 14,610.0 | 0.07% | 14.80T |
| 92 | 016360 | Samsung Securities Co.,Ltd. | 6,242.07B | 69,900.0 | -3.59% | 10.34T |
| 93 | 009830 | Hanwha Solutions Corporation | 6,236.27B | 36,450.0 | 0.41% | 13.14T |
| 94 | 009835 | Hanwha Solutions Corporation | 6,236.27B | 28,350.0 | -0.87% | 13.14T |
| 95 | 000880 | Hanwha Corporation | 5,835.96B | 84,000.0 | -7.28% | 59.85T |
| 96 | 039490 | Kiwoom Securities Co., Ltd. | 5,770.68B | 210,500 | -5.61% | 9,680.35B |
| 97 | 029780 | Samsung Card Co., Ltd. | 5,484.98B | 51,400.0 | -0.19% | -218.44B |
| 98 | 161390 | Hankook Tire & Technology Co., Ltd. | 5,263.81B | 43,150.0 | 0.12% | 12.25T |
| 99 | 241560 | Doosan Bobcat Inc. | 5,197.26B | 54,300.0 | -3.55% | 8,936.20B |
| 100 | 278470 | APR Co., Ltd. | 5,157.94B | 137,800 | -6.07% | 839.86B |
| 101 | 251270 | Netmarble Corporation | 5,030.78B | 61,400.0 | -1.13% | 2,702.27B |
| 102 | 051900 | LG H&H Co., Ltd. | 5,025.01B | 324,000 | -0.92% | 6,781.09B |
| 103 | 006260 | LS Corp. | 4,739.33B | 173,300 | -6.37% | 28.51T |
| 104 | 001040 | CJ Corporation | 4,717.07B | 148,900 | -3.50% | 43.81T |
| 105 | 001045 | CJ Corporation | 4,717.07B | 78,900.0 | -4.59% | 43.81T |
| 106 | 00104K | CJ Corporation | 4,717.07B | 121,000 | -5.47% | 43.81T |
| 107 | 028050 | Samsung E&A Co., Ltd. | 4,684.40B | 23,900.0 | 3.02% | 9,679.77B |
| 108 | 034220 | LG Display Co., Ltd. | 4,650.00B | 9,300.00 | -2.31% | 27.43T |
| 109 | 271560 | ORION Corp. | 4,585.34B | 116,000 | -2.11% | 3,157.72B |
| 110 | 078930 | GS Holdings Corp. | 4,584.09B | 48,500.0 | -2.12% | 25.25T |
| 111 | 078935 | GS Holdings Corp. | 4,584.09B | 44,200.0 | -1.56% | 25.25T |
| 112 | 004020 | Hyundai Steel Company | 4,571.21B | 34,750.0 | -2.25% | 22.84T |
| 113 | 307950 | Hyundai Autoever Corporation | 4,557.72B | 166,200 | -1.83% | 3,815.34B |
| 114 | 138930 | BNK Financial Group Inc. | 4,214.90B | 13,400.0 | 1.82% | 4,992.93B |
| 115 | 036460 | Korea Gas Corporation | 4,132.49B | 48,600.0 | 10.96% | 38.31T |
| 116 | 175330 | JB Financial Group Co., Ltd. | 4,108.92B | 21,600.0 | -0.23% | 2,397.27B |
| 117 | 454910 | Doosan Robotics Inc. | 4,044.77B | 62,400.0 | 1.30% | 41.23B |
| 118 | 097950 | CJ Cheiljedang Corporation | 4,041.52B | 261,500 | -2.97% | 29.35T |
| 119 | 097955 | CJ Cheiljedang Corporation | 4,041.52B | 149,500 | -1.58% | 29.35T |
| 120 | 036570 | NCSOFT Corporation | 4,014.43B | 207,000 | 0.73% | 1,540.49B |
| 121 | 035250 | Kangwon Land, Inc. | 3,966.03B | 19,790.0 | 3.99% | 1,424.80B |
| 122 | 007660 | ISU Petasys Co., Ltd. | 3,920.05B | 53,400.0 | 1.71% | 889.75B |
| 123 | 302440 | SK bioscience Co.,Ltd. | 3,820.50B | 48,800.0 | -1.91% | 399.83B |
| 124 | 011790 | SKC Co., Ltd. | 3,713.33B | 109,000 | 0.28% | 1,761.20B |
| 125 | 022100 | Posco Dx Company Ltd. | 3,704.47B | 23,600.0 | -1.67% | 1,329.95B |
| 126 | 011070 | LG Innotek Co., Ltd. | 3,606.47B | 152,400 | -2.43% | 21.85T |
| 127 | 128940 | Hanmi Pharm. Co., Ltd. | 3,601.18B | 284,000 | -3.24% | 1,482.77B |
| 128 | 450080 | Ecopro Materials Co., Ltd. | 3,580.54B | 51,200.0 | -4.83% | 356.74B |
| 129 | 052690 | KEPCO Engineering & Construction Company, Inc. | 3,404.89B | 90,600.0 | -2.89% | 522.17B |
| 130 | 103140 | Poongsan Corporation | 3,130.22B | 116,300 | -3.16% | 4,746.83B |
| 131 | 383220 | F&F Co., Ltd | 3,043.80B | 81,000.0 | -1.58% | 1,894.60B |
| 132 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,901.09B | 41,550.0 | -1.54% | 2,313.01B |
| 133 | 026960 | Dong Suh Companies Inc. | 2,896.04B | 29,350.0 | -2.81% | 497.69B |
| 134 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,895.67B | 118,200 | -1.17% | 7,395.74B |
| 135 | 011785 | Kumho Petro Chemical Co.,Ltd | 2,895.67B | 60,100.0 | -1.64% | 7,395.74B |
| 136 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,873.68B | 15,440.0 | -3.56% | 3,358.23B |
| 137 | 011170 | Lotte Chemical Corporation | 2,863.15B | 67,900.0 | -0.44% | 20.25T |
| 138 | 017800 | Hyundai Elevator Co., Ltd | 2,841.47B | 78,700.0 | -6.75% | 2,818.43B |
| 139 | 008930 | Hanmi Science Co., Ltd. | 2,827.05B | 41,750.0 | -3.58% | 1,289.07B |
| 140 | 192820 | Cosmax, Inc. | 2,796.71B | 246,500 | -6.81% | 2,227.86B |
| 141 | 462870 | SHIFT UP Corporation | 2,637.86B | 44,650.0 | -4.29% | 228.94B |
| 142 | 002790 | AMOREPACIFIC Holdings Corp. | 2,542.08B | 31,050.0 | -3.87% | 4,417.86B |
| 143 | 002795 | AMOREPACIFIC Holdings Corp. | 2,542.08B | 12,900.0 | -3.59% | 4,417.86B |
| 144 | 489790 | Hanwha Vision CO.,LTD | 2,528.95B | 50,200.0 | -3.28% | 1,479.97B |
| 145 | 111770 | Youngone Corporation | 2,528.07B | 59,400.0 | -3.41% | 3,619.46B |
| 146 | 018670 | SK Gas Co., Ltd. | 2,508.22B | 279,000 | -2.11% | 7,197.03B |
| 147 | 062040 | Sanil Electric Co., Ltd. | 2,505.64B | 82,300.0 | -1.67% | 362.18B |
| 148 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,475.00B | 55,000.0 | -2.83% | 1,502.25B |
| 149 | 139480 | E-MART Inc. | 2,404.24B | 91,200.0 | -2.67% | 29.03T |
| 150 | 088350 | Hanwha Life Insurance Co., Ltd. | 2,393.18B | 3,185.00 | -3.48% | 22.20T |
| 151 | 012750 | S-1 Corporation | 2,343.05B | 69,300.0 | -1.42% | 2,816.04B |
| 152 | 002380 | KCC Corporation | 2,323.92B | 316,000 | -0.16% | 6,669.70B |
| 153 | 018880 | Hanon Systems | 2,290.38B | 3,375.00 | 0.15% | 10.21T |
| 154 | 004370 | Nongshim Co., Ltd. | 2,287.03B | 395,500 | -2.22% | 3,459.23B |
| 155 | 161890 | Kolmar Korea Co., Ltd. | 2,256.65B | 95,600.0 | -4.30% | 2,530.36B |
| 156 | 042670 | HD Hyundai Infracore Co., Ltd. | 2,198.72B | 11,600.0 | -3.65% | 3,975.35B |
| 157 | 023530 | Lotte Shopping Co., Ltd. | 2,148.57B | 76,100.0 | -1.42% | 13.93T |
| 158 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,144.64B | 27,350.0 | 0.37% | 14.95T |
| 159 | 139130 | iM Financial Group Co., Ltd. | 2,139.37B | 13,300.0 | - | 2,526.01B |
| 160 | 081660 | Misto Holdings Corp. | 2,109.47B | 37,950.0 | -0.78% | 4,323.62B |
| 161 | 082740 | Hanwha Engine Co., Ltd. | 2,106.49B | 25,250.0 | -5.96% | 788.33B |
| 162 | 282330 | BGF retail CO., LTD. | 2,093.73B | 121,200 | -4.19% | 8,761.41B |
| 163 | 012510 | Douzone Bizon Co., Ltd. | 2,088.14B | 74,200.0 | -4.01% | 406.52B |
| 164 | 030000 | Cheil Worldwide Inc. | 2,076.21B | 20,500.0 | -0.49% | 4,365.66B |
| 165 | 028670 | Pan Ocean Co., Ltd. | 2,055.42B | 3,840.00 | -1.29% | 5,579.15B |
| 166 | 361610 | SK IE Technology Co., Ltd. | 2,053.37B | 28,700.0 | 2.87% | 229.95B |
| 167 | 004990 | LOTTE Corporation | 2,027.43B | 28,300.0 | -2.58% | 15.60T |
| 168 | 00499K | LOTTE Corporation | 2,027.43B | 32,550.0 | -2.40% | 15.60T |
| 169 | 020560 | Asiana Airlines, Inc. | 2,014.59B | 9,780.00 | -0.51% | 8,384.07B |
| 170 | 375500 | DL E&C Co.,Ltd. | 1,998.21B | 49,700.0 | -3.12% | 8,236.07B |
| 171 | 112610 | CS Wind Corporation | 1,993.20B | 48,100.0 | -2.53% | 3,237.72B |
| 172 | 000240 | Hankook & Company Co., Ltd. | 1,965.40B | 20,750.0 | -1.19% | 1,431.01B |
| 173 | 006040 | Dongwon Industries Co., Ltd. | 1,931.59B | 48,750.0 | -4.97% | 9,021.67B |
| 174 | 008770 | Hotel Shilla Co.,Ltd | 1,914.22B | 50,700.0 | -1.36% | 3,938.52B |
| 175 | 008775 | Hotel Shilla Co.,Ltd | 1,914.22B | 44,000.0 | -1.57% | 3,938.52B |
| 176 | 000990 | DB HiTek CO., LTD. | 1,874.77B | 46,000.0 | -0.54% | 1,167.05B |
| 177 | 014680 | Hansol Chemical Co., Ltd. | 1,823.54B | 164,800 | -3.40% | 788.06B |
| 178 | 003690 | Korean Reinsurance Company | 1,816.69B | 10,280.0 | 0.39% | 4,430.95B |
| 179 | 000120 | CJ Logistics Corporation | 1,809.02B | 90,700.0 | -0.77% | 12.19T |
| 180 | 066970 | L&F Co., Ltd. | 1,793.04B | 50,800.0 | 0.99% | 1,636.59B |
| 181 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,789.22B | 155,500 | -2.08% | 1,443.39B |
| 182 | 006360 | GS Engineering & Construction Corporation | 1,765.69B | 20,800.0 | -2.35% | 12.86T |
| 183 | 103590 | Iljin Electric Co.,Ltd | 1,725.92B | 41,050.0 | 1.11% | 1,693.40B |
| 184 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,682.58B | 4,095.00 | -2.03% | 10.09T |
| 185 | 069960 | Hyundai Department Store Co. Ltd. | 1,674.11B | 76,600.0 | -1.54% | 4,333.98B |
| 186 | 004170 | SHINSEGAE Inc. | 1,644.82B | 187,600 | -2.04% | 6,631.51B |
| 187 | 204320 | HL Mando Corporation | 1,594.19B | 33,950.0 | -2.72% | 9,011.89B |
| 188 | 010060 | OCI Holdings Company Ltd. | 1,580.82B | 84,500.0 | -0.47% | 3,660.75B |
| 189 | 009970 | Youngone Holdings Co., Ltd. | 1,512.70B | 131,900 | -5.85% | 4,419.35B |
| 190 | 023590 | Daou Technology Inc. | 1,510.28B | 35,000.0 | -6.17% | 12.65T |
| 191 | 006280 | GC Biopharma Corp. | 1,499.69B | 131,400 | -2.59% | 1,706.86B |
| 192 | 003540 | Daishin Securities Co.,Ltd | 1,489.14B | 23,950.0 | -6.26% | 2,923.39B |
| 193 | 003545 | Daishin Securities Co.,Ltd | 1,489.14B | 19,590.0 | -1.56% | 2,923.39B |
| 194 | 003547 | Daishin Securities Co.,Ltd | 1,489.14B | 18,620.0 | -0.59% | 2,923.39B |
| 195 | 005850 | SL Corporation | 1,480.68B | 32,150.0 | -2.72% | 4,961.19B |
| 196 | 000080 | HITEJINRO Co., Ltd. | 1,449.27B | 20,850.0 | -1.18% | 2,590.81B |
| 197 | 000087 | HITEJINRO Co., Ltd. | 1,449.27B | 15,910.0 | -0.44% | 2,590.81B |
| 198 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1,434.88B | 42,300.0 | -5.05% | 337.45B |
| 199 | 294870 | HDC Hyundai Development Company | 1,424.56B | 22,200.0 | -4.10% | 4,206.55B |
| 200 | 336260 | Doosan Fuel Cell Co., Ltd. | 1,420.97B | 21,700.0 | -5.24% | 479.84B |
| 201 | 007070 | GS Retail Co., Ltd. | 1,419.78B | 16,990.0 | -2.13% | 11.69T |
| 202 | 073240 | Kumho Tire Co., Inc. | 1,413.32B | 4,920.00 | 0.51% | 4,693.88B |
| 203 | 034230 | Paradise Co., Ltd. | 1,383.49B | 16,020.0 | 2.96% | 1,090.64B |
| 204 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,372.31B | 6,510.00 | -2.11% | 2,167.42B |
| 205 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1,372.31B | 8,480.00 | -3.31% | 2,167.42B |
| 206 | 007310 | Otoki Corporation | 1,363.58B | 400,500 | -1.72% | 3,576.31B |
| 207 | 032350 | Lotte Tour Development Co., Ltd. | 1,344.56B | 17,440.0 | 1.69% | 487.19B |
| 208 | 285130 | SK Chemicals Co.,Ltd | 1,330.86B | 74,000.0 | -3.52% | 1,892.44B |
| 209 | 28513K | SK Chemicals Co.,Ltd | 1,330.86B | 28,650.0 | -4.02% | 1,892.44B |
| 210 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,328.68B | 76,300.0 | -8.95% | 3,365.79B |
| 211 | 395400 | SK Reits Co., Ltd. | 1,324.33B | 4,795.00 | 1.37% | 213.76B |
| 212 | 484870 | MNC Solution Co.,Ltd | 1,318.16B | 158,100 | 2.80% | 266.42B |
| 213 | 001800 | ORION Holdings Corp. | 1,314.42B | 21,850.0 | -4.59% | 3,197.29B |
| 214 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 1,314.27B | 8,430.00 | -3.88% | 8,313.07B |
| 215 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,305.00B | 43,200.0 | -4.00% | 378.79B |
| 216 | 009420 | Hanall Biopharma Co., Ltd. | 1,293.87B | 25,500.0 | -3.04% | 141.00B |
| 217 | 120110 | Kolon Industries, Inc. | 1,279.30B | 44,100.0 | -4.23% | 4,931.87B |
| 218 | 120115 | Kolon Industries, Inc. | 1,279.30B | 23,850.0 | -3.05% | 4,931.87B |
| 219 | 011210 | Hyundai Wia Corporation | 1,272.28B | 47,500.0 | -1.86% | 8,190.81B |
| 220 | 300720 | Hanil Cement Co., Ltd. | 1,270.26B | 18,340.0 | -3.01% | 1,628.20B |
| 221 | 089860 | LOTTE rental co.,ltd. | 1,256.30B | 34,600.0 | -1.14% | 2,821.17B |
| 222 | 100090 | SK oceanplant Co.,Ltd | 1,242.72B | 21,250.0 | 5.20% | 792.67B |
| 223 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,237.03B | 38,050.0 | -1.42% | 121.13B |
| 224 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,235.33B | 126,700 | -2.84% | 3,997.96B |
| 225 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1,235.33B | 77,000.0 | -0.65% | 3,997.96B |
| 226 | 137310 | SD Biosensor, Inc | 1,215.33B | 10,160.0 | -3.05% | 703.51B |
| 227 | 020150 | Lotte Energy Materials Corporation | 1,214.88B | 23,200.0 | -0.64% | 818.52B |
| 228 | 007340 | DN Automotive Corporation | 1,211.24B | 23,400.0 | -1.47% | 3,532.34B |
| 229 | 004800 | Hyosung Corporation | 1,156.86B | 69,200.0 | -8.71% | 2,406.02B |
| 230 | 298020 | Hyosung TNC Corporation | 1,145.82B | 257,000 | 2.80% | 7,849.21B |
| 231 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,137.09B | 82,400.0 | -1.20% | 1,625.88B |
| 232 | 017960 | Hankuk Carbon Co., Ltd. | 1,132.01B | 23,850.0 | -1.45% | 783.55B |
| 233 | 192080 | DoubleUGames Co., Ltd. | 1,130.80B | 56,700.0 | -1.90% | 634.97B |
| 234 | 330590 | LOTTE REIT Co., Ltd. | 1,128.42B | 3,905.00 | 1.96% | 131.26B |
| 235 | 001430 | SeAH Besteel Holdings Corporation | 1,108.14B | 30,900.0 | -2.68% | 3,582.91B |
| 236 | 012630 | HDC HOLDINGS CO.,Ltd | 1,103.18B | 22,900.0 | -6.53% | 6,395.21B |
| 237 | 001120 | LX International Corp. | 1,091.63B | 30,350.0 | -2.10% | 16.91T |
| 238 | 000210 | DL Holdings CO., LTD. | 1,086.63B | 45,100.0 | -2.80% | 5,597.83B |
| 239 | 000215 | DL Holdings CO., LTD. | 1,086.63B | 25,050.0 | -2.15% | 5,597.83B |
| 240 | 108320 | LX Semicon Co., Ltd. | 1,083.20B | 66,600.0 | - | 1,883.53B |
| 241 | 006120 | SK Discovery Co., Ltd. | 1,065.01B | 58,500.0 | -3.78% | 9,287.20B |
| 242 | 006125 | SK Discovery Co., Ltd. | 1,065.01B | 42,600.0 | -3.84% | 9,287.20B |
| 243 | 280360 | Lotte Wellfood Co.,Ltd | 1,056.68B | 123,500 | -0.40% | 4,068.32B |
| 244 | 003570 | Snt Dynamics Co.,Ltd. | 1,052.51B | 47,000.0 | -5.62% | 650.53B |
| 245 | 009450 | Kyung Dong Navien Co., Ltd. | 1,042.06B | 72,100.0 | -4.12% | 1,395.82B |
| 246 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,031.57B | 6,610.00 | -2.07% | 2,810.36B |
| 247 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,031.54B | 40,700.0 | 1.88% | 1,716.69B |
| 248 | 114090 | Grand Korea Leisure Co., Ltd. | 1,010.72B | 16,010.0 | 3.89% | 408.31B |
| 249 | 000500 | GAON CABLE Co., Ltd. | 1,004.17B | 62,500.0 | -2.95% | 1,964.24B |
| 250 | 298050 | Hs Hyosung Advanced Materials | 996.37B | 228,500 | -1.08% | 3,327.96B |
| 251 | 229640 | LS Eco Energy Ltd. | 988.68B | 32,600.0 | -1.95% | 917.42B |
| 252 | 071320 | Korea District Heating Corp. | 959.88B | 88,200.0 | 0.92% | 3,772.56B |
| 253 | 030190 | NICE Information Service Co., Ltd. | 950.94B | 16,740.0 | 2.45% | 554.41B |
| 254 | 192400 | Cuckoo Holdings Co., Ltd. | 949.44B | 30,550.0 | -3.32% | 850.10B |
| 255 | 001720 | Shinyoung Securities Co., Ltd. | 946.84B | 122,100 | -0.65% | 1,904.73B |
| 256 | 014820 | Dongwon Systems Corporation | 938.30B | 32,200.0 | -0.31% | 1,361.96B |
| 257 | 014825 | Dongwon Systems Corporation | 938.30B | 18,120.0 | -0.93% | 1,361.96B |
| 258 | 030610 | Kyobo Securities Co.,Ltd. | 925.53B | 8,200.00 | -2.84% | 2,624.21B |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 923.29B | 70,100.0 | -1.41% | 2,120.06B |
| 260 | 003090 | Daewoong Co., Ltd. | 922.09B | 23,200.0 | -2.32% | 1,974.49B |
| 261 | 003030 | SeAH Steel Holdings Corporation | 911.12B | 225,500 | -1.74% | 3,739.48B |
| 262 | 077970 | STX Engine Co.,Ltd. | 904.68B | 20,200.0 | -4.49% | 748.24B |
| 263 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 899.53B | 17,060.0 | -2.23% | 892.75B |
| 264 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 899.53B | 8,320.00 | -0.48% | 892.75B |
| 265 | 365550 | ESR Kendall Square REIT Co., Ltd. | 894.97B | 4,230.00 | 0.59% | 113.75B |
| 266 | 001740 | SK Networks Company Limited | 892.47B | 4,660.00 | -1.38% | 7,218.39B |
| 267 | 003240 | Taekwang Industrial Co., Ltd. | 878.66B | 1,044,000 | 1.46% | 2,074.97B |
| 268 | 181710 | NHN Corporation | 877.98B | 29,000.0 | -1.36% | 2,451.84B |
| 269 | 079160 | CJ CGV Co., Ltd. | 859.36B | 5,190.00 | -0.95% | 2,098.53B |
| 270 | 039130 | Hanatour Service Inc. | 842.65B | 54,400.0 | -1.45% | 601.72B |
| 271 | 049770 | Dongwon F&B Co., Ltd. | 835.50B | 42,000.0 | 4.35% | 4,559.41B |
| 272 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 834.80B | 2,855.00 | 0.35% | 2,600.53B |
| 273 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 829.85B | 6,530.00 | 3.32% | 3,956.00B |
| 274 | 475150 | SK eternix Co., Ltd. | 819.67B | 24,450.0 | 3.38% | 419.70B |
| 275 | 001680 | Daesang Corporation | 811.97B | 22,750.0 | -2.15% | 4,341.04B |
| 276 | 001685 | Daesang Corporation | 811.97B | 17,320.0 | -0.57% | 4,341.04B |
| 277 | 214320 | Innocean Worldwide Inc. | 800.00B | 20,200.0 | 0.25% | 2,136.45B |
| 278 | 248070 | Solum Co., Ltd. | 781.47B | 16,760.0 | 0.30% | 1,606.99B |
| 279 | 007700 | F&F Holdings Co., Ltd. | 780.23B | 21,150.0 | -6.42% | 1,895.85B |
| 280 | 001530 | Di Dong Il Corporation | 779.70B | 40,300.0 | -4.05% | 648.05B |
| 281 | 002840 | Miwon Commercial Co., Ltd. | 773.12B | 167,800 | 0.60% | 440.09B |
| 282 | 005180 | Binggrae Co., Ltd. | 772.77B | 87,400.0 | -2.78% | 1,470.68B |
| 283 | 000670 | Young Poong Corporation | 772.50B | 43,550.0 | -2.13% | 2,617.85B |
| 284 | 064960 | SNT Motiv Co., Ltd. | 759.12B | 32,050.0 | 1.10% | 973.09B |
| 285 | 036530 | SNT Holdings Co., Ltd. | 751.90B | 55,100.0 | -1.25% | 1,900.96B |
| 286 | 008730 | Youlchon Chemical Co.,Ltd. | 751.44B | 31,100.0 | 0.81% | 475.63B |
| 287 | 000640 | Dong-A Socio Holdings Co., Ltd. | 748.47B | 116,300 | -3.80% | 1,356.71B |
| 288 | 079900 | Junjin Construction and Robot Co.,Ltd. | 747.91B | 51,500.0 | -8.69% | 176.96B |
| 289 | 381970 | K Car Co., Ltd. | 745.38B | 15,450.0 | 0.06% | 2,301.76B |
| 290 | 009240 | Hanssem Co., Ltd. | 744.03B | 45,150.0 | 0.33% | 1,865.94B |
| 291 | 003470 | Yuanta Securities Korea Co., Ltd. | 742.34B | 3,610.00 | -3.60% | 2,243.12B |
| 292 | 003475 | Yuanta Securities Korea Co., Ltd. | 742.34B | 3,650.00 | -2.14% | 2,243.12B |
| 293 | 003620 | KG Mobility Corp. | 737.66B | 3,645.00 | -1.62% | 3,819.87B |
| 294 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 737.11B | 13,760.0 | -4.11% | 222.50B |
| 295 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 737.11B | 29,700.0 | -8.90% | 222.50B |
| 296 | 005250 | Green Cross Holdings Corporation | 730.51B | 16,090.0 | -4.00% | 2,229.43B |
| 297 | 005257 | Green Cross Holdings Corporation | 730.51B | 35,200.0 | -7.37% | 2,229.43B |
| 298 | 268280 | Miwon Specialty Chemical Co., Ltd. | 722.61B | 147,200 | 2.08% | 522.67B |
| 299 | 383800 | LX Holdings Corp. | 720.98B | 9,280.00 | -5.11% | 219.20B |
| 300 | 451800 | Hanwha REIT Co., Ltd. | 718.40B | 4,000.00 | 0.50% | 100.90B |
| 301 | 003850 | Boryung Corporation | 705.29B | 8,260.00 | -0.48% | 1,024.06B |
| 302 | 100840 | SNT Energy Co., Ltd. | 693.61B | 35,100.0 | -3.84% | 347.89B |
| 303 | 293940 | Shinhan Alpha REIT Co., Ltd. | 676.06B | 5,590.00 | 0.36% | 137.26B |
| 304 | 025540 | Korea Electric Terminal Co., Ltd. | 672.54B | 65,200.0 | -1.21% | 1,515.24B |
| 305 | 069260 | TKG Huchems Co., Ltd. | 664.58B | 17,350.0 | 1.88% | 1,156.69B |
| 306 | 000070 | Samyang Holdings Corporation | 663.97B | 85,800.0 | -3.81% | 3,548.05B |
| 307 | 000075 | Samyang Holdings Corporation | 663.97B | 85,300.0 | -3.18% | 3,548.05B |
| 308 | 005690 | Pharmicell Co., Ltd. | 663.04B | 11,050.0 | -4.58% | 23.94B |
| 309 | 005810 | Poongsan Holdings Corporation | 651.43B | 50,100.0 | 1.52% | 455.02B |
| 310 | 010780 | IS DongSeo Co., Ltd. | 640.57B | 21,550.0 | -0.69% | 1,400.58B |
| 311 | 000370 | Hanwha General Insurance Co., Ltd. | 633.60B | 5,480.00 | -3.69% | 5,828.90B |
| 312 | 002350 | Nexen Tire Corporation | 629.37B | 6,320.00 | -0.78% | 2,941.03B |
| 313 | 002355 | Nexen Tire Corporation | 629.37B | 3,325.00 | -1.04% | 2,941.03B |
| 314 | 057050 | Hyundai Home Shopping Network Corporation | 626.51B | 55,900.0 | -0.71% | 3,818.19B |
| 315 | 016380 | KG Dongbu Steel Co.,Ltd. | 625.55B | 6,150.00 | 0.99% | 3,294.99B |
| 316 | 014830 | UNID Company Ltd. | 618.75B | 94,800.0 | -0.73% | 1,179.43B |
| 317 | 336370 | Solus Advanced Materials Co., Ltd. | 618.22B | 8,430.00 | 3.56% | 607.25B |
| 318 | 33637K | Solus Advanced Materials Co., Ltd. | 618.22B | 1,714.00 | -1.21% | 607.25B |
| 319 | 33637L | Solus Advanced Materials Co., Ltd. | 618.22B | 4,155.00 | -1.66% | 607.25B |
| 320 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | - | 151.30B |
| 321 | 271940 | Iljin Hysolus Co., Ltd. | 602.80B | 16,820.0 | 2.37% | 80.66B |
| 322 | 005420 | Cosmo Chemical Co., Ltd. | 600.02B | 15,730.0 | -1.38% | 751.15B |
| 323 | 075580 | Sejin Heavy Industries Co., Ltd. | 599.76B | 10,550.0 | -3.65% | 364.79B |
| 324 | 284740 | CUCKOO Homesys Co., Ltd | 598.68B | 26,700.0 | 0.19% | 1,083.72B |
| 325 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 597.03B | 7,170.00 | -4.14% | 1,828.45B |
| 326 | 281820 | KCTech Co., Ltd. | 591.74B | 28,600.0 | 1.06% | 371.49B |
| 327 | 005390 | Shinsung Tongsang Co., Ltd. | 587.05B | 4,085.00 | -0.12% | 1,511.07B |
| 328 | 024720 | Kolmar Holdings Co.,Ltd. | 584.07B | 17,030.0 | 1.92% | 652.71B |
| 329 | 089590 | Jeju Air Co., Ltd. | 576.89B | 7,160.00 | -0.69% | 1,764.58B |
| 330 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 576.23B | 80,700.0 | -5.06% | 2,878.15B |
| 331 | 453340 | Hyundai Green Food Co., Ltd | 573.69B | 17,420.0 | -0.97% | 2,281.52B |
| 332 | 161000 | Aekyungchemical Co., Ltd. | 573.05B | 10,530.0 | 0.86% | 1,605.62B |
| 333 | 002020 | Kolon Corporation | 572.31B | 43,400.0 | -12.50% | 6,083.87B |
| 334 | 002025 | Kolon Corporation | 572.31B | 22,600.0 | -12.40% | 6,083.87B |
| 335 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 571.24B | 1,848.00 | 0.71% | 2,638.47B |
| 336 | 003300 | Hanil Holdings Co., Ltd. | 552.19B | 18,070.0 | 0.78% | 2,145.79B |
| 337 | 002960 | Hankook Shell Oil Co.,Ltd. | 551.20B | 424,000 | - | 335.78B |
| 338 | 145720 | Dentium CO., LTD | 551.07B | 63,900.0 | -0.93% | 401.91B |
| 339 | 005880 | Korea Line Corporation | 549.64B | 1,675.00 | -0.48% | 1,562.49B |
| 340 | 145990 | Samyang Corporation | 546.55B | 54,500.0 | 1.11% | 2,631.97B |
| 341 | 145995 | Samyang Corporation | 546.55B | 37,650.0 | 0.53% | 2,631.97B |
| 342 | 178920 | PI Advanced Materials Co., Ltd. | 544.45B | 18,540.0 | -1.49% | 263.58B |
| 343 | 344820 | KCC GLASS Corporation | 532.51B | 33,050.0 | -0.45% | 1,962.91B |
| 344 | 037270 | YG Plus, Inc. | 528.37B | 8,330.00 | 1.34% | 202.45B |
| 345 | 002030 | ASIA Holdings CO., Ltd. | 528.12B | 324,000 | 4.68% | 1,958.10B |
| 346 | 093370 | Foosung Co., Ltd. | 526.09B | 4,920.00 | 1.44% | 436.34B |
| 347 | 001060 | JW Pharmaceutical Corporation | 522.95B | 22,750.0 | -1.30% | 724.02B |
| 348 | 001065 | JW Pharmaceutical Corporation | 522.95B | 30,000.0 | 0.33% | 724.02B |
| 349 | 006220 | Jeju Bank | 522.38B | 14,100.0 | -6.44% | 144.70B |
| 350 | 348950 | JR Global REIT | 522.06B | 2,645.00 | -0.19% | 125.14B |
| 351 | 058650 | SeAH Holdings Corporation | 519.76B | 133,400 | 1.83% | 6,029.04B |
| 352 | 017940 | E1 Corporation | 514.00B | 88,900.0 | 1.02% | 11.50T |
| 353 | 460860 | Dongkuk Steel Mill Company Limited | 510.96B | 10,300.0 | -1.44% | 3,325.82B |
| 354 | 456040 | OCI Company Ltd. | 509.40B | 56,900.0 | -2.57% | 2,213.76B |
| 355 | 377740 | BioNote, Inc. | 508.83B | 5,020.00 | -1.18% | 105.92B |
| 356 | 004690 | Samchully Co.,Ltd | 504.70B | 140,900 | 0.14% | 5,179.01B |
| 357 | 195870 | HAESUNG DS Co., Ltd. | 499.80B | 29,700.0 | 5.13% | 585.57B |
| 358 | 093050 | LF Corp. | 499.03B | 18,440.0 | - | 1,939.88B |
| 359 | 002240 | Kiswire Ltd. | 497.31B | 18,430.0 | 0.22% | 1,748.19B |
| 360 | 001500 | Hyundai Motor Securities Co.,Ltd. | 497.14B | 8,040.00 | -3.71% | 1,451.31B |
| 361 | 241590 | Hwaseung Enterprise Co., Ltd. | 488.96B | 8,070.00 | -2.42% | 1,687.68B |
| 362 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 488.88B | 43,650.0 | -3.11% | 410.03B |
| 363 | 272450 | Jin Air Co., Ltd. | 487.55B | 9,340.00 | -3.01% | 1,010.68B |
| 364 | 017860 | DS DANSUK CO., LTD. | 468.62B | 26,650.0 | -3.62% | 991.30B |
| 365 | 003920 | Namyang Dairy Products Co., Ltd | 462.42B | 65,200.0 | -0.15% | 934.19B |
| 366 | 002710 | TCC Steel Corp. | 460.05B | 16,140.0 | -5.23% | 605.83B |
| 367 | 005610 | SPC Samlip Co., Ltd. | 459.57B | 56,700.0 | -1.73% | 3,412.13B |
| 368 | 017810 | Pulmuone Corporate | 453.79B | 12,310.0 | -0.57% | 3,237.90B |
| 369 | 183190 | Asia Cement Co.,Ltd. | 450.75B | 12,350.0 | -3.67% | 1,067.98B |
| 370 | 170900 | Dong-A ST Co., Ltd. | 450.37B | 49,150.0 | -0.71% | 724.59B |
| 371 | 034310 | NICE Holdings Co., Ltd. | 450.34B | 12,870.0 | -1.38% | 3,099.84B |
| 372 | 306200 | SeAH Steel Corporation | 444.10B | 158,600 | -0.63% | 1,732.55B |
| 373 | 034120 | Seoul Broadcasting System | 443.31B | 25,800.0 | -1.71% | 1,043.36B |
| 374 | 029530 | sindoh Co.,Ltd. | 441.49B | 51,200.0 | -1.16% | 325.91B |
| 375 | 357120 | Koramco Life Infra Reit Co.,Ltd | 435.58B | 4,475.00 | -0.11% | 96.99B |
| 376 | 009900 | Myoung Shin Industrial Co.,Ltd | 434.45B | 8,280.00 | 0.24% | 1,531.82B |
| 377 | 105630 | Hansae Co., Ltd. | 434.00B | 11,020.0 | -5.16% | 1,853.31B |
| 378 | 403550 | SOCAR Inc. | 433.84B | 13,210.0 | -1.12% | 472.69B |
| 379 | 003280 | Heung-A Shipping Co.,Ltd. | 433.68B | 1,765.00 | 0.46% | 190.25B |
| 380 | 091810 | T'Way Air Co., Ltd. | 432.50B | 2,010.00 | -1.47% | 1,560.50B |
| 381 | 097520 | MCNEX Co., Ltd | 430.82B | 26,350.0 | -2.77% | 1,117.14B |
| 382 | 031430 | Shinsegae International Co., Ltd. | 429.40B | 12,400.0 | -2.52% | 1,303.38B |
| 383 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 428.69B | 13,410.0 | -3.59% | 370.02B |
| 384 | 475560 | The Born Korea | 420.75B | 28,550.0 | 0.18% | 466.92B |
| 385 | 003520 | Yungjin Pharm. Co., Ltd. | 420.65B | 2,300.00 | 0.22% | 158.79B |
| 386 | 448730 | Samsung FN REIT Co., Ltd. | 414.73B | 4,555.00 | 0.77% | 46.09B |
| 387 | 192650 | DREAMTECH Co., Ltd. | 407.69B | 6,050.00 | -1.31% | 1,229.76B |
| 388 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 407.54B | 4,360.00 | 0.23% | - |
| 389 | 432320 | KB STAR REIT Co., Ltd. | 406.67B | 4,010.00 | 0.50% | 76.38B |
| 390 | 018250 | Aekyung Industrial Co., Ltd. | 406.10B | 16,120.0 | -2.30% | 661.04B |
| 391 | 084690 | Daesang Holdings Co., Ltd. | 404.89B | 10,790.0 | -3.40% | 5,451.98B |
| 392 | 084695 | Daesang Holdings Co., Ltd. | 404.89B | 15,500.0 | -2.70% | 5,451.98B |
| 393 | 013890 | Zinus, Inc | 403.65B | 18,410.0 | 0.60% | 1,018.08B |
| 394 | 016800 | Fursys Inc. | 400.91B | 44,800.0 | 1.13% | 382.13B |
| 395 | 003160 | D.I Corporation | 395.45B | 14,910.0 | -1.91% | 289.27B |
| 396 | 027410 | BGF Co., Ltd. | 395.28B | 4,130.00 | -4.29% | 443.04B |
| 397 | 900140 | LVMC Holdings | 392.64B | 2,035.00 | -2.16% | 326.88B |
| 398 | 090460 | BH Co., Ltd. | 390.74B | 12,660.0 | 1.36% | 1,788.01B |
| 399 | 249420 | Ildong Pharmaceutical Co., Ltd. | 387.98B | 13,890.0 | 3.58% | 599.82B |
| 400 | 060980 | HL Holdings Corporation | 383.26B | 41,150.0 | -2.83% | 1,338.78B |
| 401 | 072710 | Nongshim Holdings Co.,Ltd. | 379.84B | 81,900.0 | -3.19% | 765.57B |
| 402 | 026890 | STIC Investments, Inc. | 376.21B | 10,910.0 | 0.46% | 73.75B |
| 403 | 016590 | Shindaeyang Paper Co., Ltd. | 374.69B | 13,220.0 | -6.04% | 659.39B |
| 404 | 025860 | Namhae Chemical Corporation | 374.00B | 7,800.00 | -1.89% | 1,542.28B |
| 405 | 126560 | Hyundai Futurenet Co., Ltd. | 372.32B | 3,285.00 | 0.15% | 240.26B |
| 406 | 006390 | Hanil Hyundai Cement Co., Ltd | 369.55B | 19,120.0 | -2.35% | 325.73B |
| 407 | 005090 | SGC Energy Co.,Ltd. | 368.83B | 25,600.0 | -0.58% | 2,414.73B |
| 408 | 092790 | NEXTEEL Co., Ltd. | 366.89B | 14,110.0 | -2.22% | 583.25B |
| 409 | 020000 | HANDSOME Corporation | 361.89B | 16,850.0 | -1.63% | 1,471.99B |
| 410 | 194370 | JS Corporation | 361.42B | 12,240.0 | 1.32% | 1,203.75B |
| 411 | 003960 | Sajodaerim Corporation | 351.92B | 41,700.0 | -4.03% | 2,902.04B |
| 412 | 126720 | Soosan Industries Co., Ltd. | 346.93B | 24,650.0 | -5.01% | 323.90B |
| 413 | 011760 | Hyundai Corporation | 346.09B | 27,750.0 | -3.31% | 7,239.25B |
| 414 | 286940 | LOTTE INNOVATE Co.,Ltd | 341.92B | 22,600.0 | -1.74% | 1,188.66B |
| 415 | 104700 | KISCO Corp. | 341.17B | 9,360.00 | -0.11% | 568.19B |
| 416 | 001940 | KISCO Holdings Corp. | 335.31B | 26,550.0 | 0.38% | 945.66B |
| 417 | 200880 | Seoyon E-Hwa Co., Ltd. | 334.00B | 12,360.0 | -1.83% | 4,157.95B |
| 418 | 002310 | Asia Paper Manufacturing. Co., Ltd | 330.27B | 8,530.00 | 2.16% | 884.00B |
| 419 | 001390 | KG Chemical Corporation | 329.68B | 4,940.00 | 1.86% | 8,718.31B |
| 420 | 005720 | Nexen Corporation | 327.16B | 6,240.00 | -0.32% | 3,318.01B |
| 421 | 005725 | Nexen Corporation | 327.16B | 4,435.00 | 0.23% | 3,318.01B |
| 422 | 033240 | Jahwa Electronics. Co., Ltd | 327.07B | 15,080.0 | -1.89% | 658.77B |
| 423 | 035150 | BAIKSAN Co,. Ltd | 323.64B | 15,230.0 | -2.31% | 512.11B |
| 424 | 016610 | DB Securities Co., Ltd. | 322.88B | 8,060.00 | -3.13% | 1,055.59B |
| 425 | 001270 | BOOKOOK Securities Co., Ltd. | 320.26B | 41,250.0 | -1.55% | 659.24B |
| 426 | 001275 | BOOKOOK Securities Co., Ltd. | 320.26B | 26,500.0 | -0.75% | 659.24B |
| 427 | 108670 | LX Hausys, Ltd. | 317.12B | 31,400.0 | 3.46% | 3,503.97B |
| 428 | 108675 | LX Hausys, Ltd. | 317.12B | 19,220.0 | 1.42% | 3,503.97B |
| 429 | 123890 | Korea Asset In Trust Co., Ltd | 315.51B | 2,545.00 | -1.17% | 173.46B |
| 430 | 007690 | Kukdo Chemical Co., Ltd. | 315.40B | 36,800.0 | -1.08% | 1,328.74B |
| 431 | 001200 | Eugene Investment & Securities Co.,Ltd. | 313.63B | 3,415.00 | -4.74% | 1,411.78B |
| 432 | 004360 | Sebang Co., Ltd | 310.85B | 15,100.0 | -2.58% | 1,364.07B |
| 433 | 004365 | Sebang Co., Ltd | 310.85B | 10,840.0 | -0.64% | 1,364.07B |
| 434 | 033270 | Korea United Pharm Inc. | 309.71B | 21,150.0 | - | 161.44B |
| 435 | 011930 | Shinsung E&G Co.,Ltd. | 307.18B | 1,509.00 | -2.27% | 564.50B |
| 436 | 000680 | LS Networks Corporation Limited | 306.99B | 3,895.00 | -2.99% | 1,994.11B |
| 437 | 001460 | BYC Co., Ltd. | 301.76B | 41,000.0 | 2.63% | 161.88B |
| 438 | 001465 | BYC Co., Ltd. | 301.76B | 23,500.0 | -1.88% | 161.88B |
| 439 | 002320 | Hanjin Transportation Co., Ltd. | 301.04B | 20,800.0 | -0.95% | 3,032.43B |
| 440 | 004430 | Songwon Industrial Co., Ltd. | 300.72B | 12,630.0 | -0.55% | 1,090.20B |
| 441 | 010690 | HWASHIN CO.,Ltd | 298.14B | 8,580.00 | -0.58% | 1,770.13B |
| 442 | 002810 | Samyung Trading Co., Ltd. | 294.92B | 16,090.0 | 1.51% | 478.34B |
| 443 | 007810 | Korea Circuit Co., Ltd. | 287.32B | 11,230.0 | -2.35% | 1,406.68B |
| 444 | 007815 | Korea Circuit Co., Ltd. | 287.32B | 5,970.00 | -0.33% | 1,406.68B |
| 445 | 00781K | Korea Circuit Co., Ltd. | 287.32B | 5,560.00 | 0.72% | 1,406.68B |
| 446 | 088260 | E Kocref Cr-Reit | 286.30B | 4,430.00 | -0.11% | 45.51B |
| 447 | 003220 | Daewon Pharmaceutical Co., Ltd. | 285.06B | 13,380.0 | 1.13% | 597.69B |
| 448 | 012030 | DB Inc. | 282.34B | 1,547.00 | -2.15% | 610.46B |
| 449 | 008060 | Daeduck Co.,Ltd. | 282.26B | 8,000.00 | -0.62% | 1,242.32B |
| 450 | 00806K | Daeduck Co.,Ltd. | 282.26B | 9,190.00 | 0.44% | 1,242.32B |
| 451 | 377190 | D&D platform REIT Co., Ltd. | 281.11B | 3,165.00 | 0.64% | 46.95B |
| 452 | 136490 | Sunjin Co.,Ltd. | 281.07B | 11,620.0 | 1.66% | 1,707.23B |
| 453 | 001790 | TS Corporation | 278.82B | 3,125.00 | 0.16% | 1,378.03B |
| 454 | 487570 | HS HYOSUNG Corporation | 277.97B | 75,000.0 | -13.29% | 1,820.78B |
| 455 | 339770 | Kyochon Food&Beverage Co., Ltd. | 277.31B | 5,580.00 | 5.68% | 492.14B |
| 456 | 001510 | SK Securities Co., Ltd. | 274.42B | 663.00 | -3.49% | 855.50B |
| 457 | 092230 | KPX Holdings Co., Ltd. | 272.83B | 70,200.0 | 1.59% | 1,228.63B |
| 458 | 007160 | Sajo Industries Company Limited | 272.62B | 66,300.0 | -3.77% | 645.54B |
| 459 | 034830 | KOREIT | 272.54B | 1,255.00 | 2.62% | 141.80B |
| 460 | 006110 | Sam-A Aluminium Company, Limited | 272.46B | 18,520.0 | -2.37% | 254.51B |
| 461 | 009160 | SIMPAC Inc. | 270.53B | 4,985.00 | 0.40% | 879.20B |
| 462 | 001340 | Paikkwang Industrial Co.,Ltd | 269.75B | 5,880.00 | 0.51% | 250.06B |
| 463 | 029460 | KC Co., Ltd. | 269.04B | 25,050.0 | 2.87% | 772.04B |
| 464 | 001820 | SAMWHA CAPACITOR Co.,LTD | 268.33B | 26,400.0 | -1.31% | 294.21B |
| 465 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 266.61B | 4,150.00 | -3.04% | 3,050.03B |
| 466 | 001230 | Dongkuk Holdings Co.,Ltd. | 265.61B | 8,660.00 | 1.17% | 2,025.15B |
| 467 | 005010 | Husteel Co., Ltd. | 265.49B | 4,725.00 | -2.17% | 707.11B |
| 468 | 084010 | Daehan Steel Co., Ltd. | 263.95B | 16,310.0 | -1.15% | 1,235.14B |
| 469 | 122900 | iMarketKorea Inc. | 263.36B | 8,370.00 | - | 3,163.74B |
| 470 | 138490 | Kolon ENP | 261.82B | 6,890.00 | -3.23% | 487.01B |
| 471 | 015860 | ILJIN Holdings Co.,Ltd. | 258.90B | 5,630.00 | 0.18% | 1,919.55B |
| 472 | 037560 | LG HelloVision Corp. | 256.74B | 2,775.00 | -1.77% | 1,242.76B |
| 473 | 001130 | Daehan Flour Mills Co.,Ltd | 256.16B | 154,000 | -0.65% | 1,375.86B |
| 474 | 001630 | Chong Kun Dang Holdings Corp. | 254.21B | 51,700.0 | 0.19% | 954.38B |
| 475 | 298690 | Air Busan Co., Ltd. | 253.61B | 2,175.00 | -1.58% | 128.73B |
| 476 | 058430 | POSCO STEELEON Co., Ltd. | 253.10B | 38,450.0 | -1.79% | 1,174.80B |
| 477 | 452260 | Hanwha Galleria Corporation | 252.47B | 1,269.00 | -1.01% | 545.44B |
| 478 | 000490 | Daedong Corporation | 251.37B | 10,400.0 | -2.35% | 1,439.94B |
| 479 | 006060 | HWASEUNG Industries Co.,Ltd. | 250.15B | 5,070.00 | 0.40% | 1,940.35B |
| 480 | 214420 | Tonymoly Co., Ltd | 249.54B | 10,440.0 | -4.74% | 184.14B |
| 481 | 035510 | SHINSEGAE Information & Communication Inc. | 248.86B | 18,750.0 | -2.04% | 640.72B |
| 482 | 015360 | INVENI Co., Ltd. | 247.87B | 57,900.0 | 0.17% | 1,207.41B |
| 483 | 334890 | IGIS Value Plus REIT Co., Ltd. | 244.61B | 4,830.00 | - | 33.06B |
| 484 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 244.29B | 30,700.0 | -0.32% | 184.92B |
| 485 | 096760 | JW Holdings Corporation | 243.85B | 3,490.00 | -4.51% | 904.26B |
| 486 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 242.43B | 13,490.0 | -2.03% | 272.12B |
| 487 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 242.33B | 3,600.00 | -2.44% | 173.50B |
| 488 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 239.84B | 1,501.00 | -2.02% | 225.70B |
| 489 | 053210 | KT Skylife Co., Ltd. | 239.32B | 5,060.00 | -0.59% | 1,011.41B |
| 490 | 006340 | Daewon Cable. Co., Ltd. | 239.26B | 3,130.00 | -1.88% | 573.53B |
| 491 | 006345 | Daewon Cable. Co., Ltd. | 239.26B | 4,035.00 | -0.37% | 573.53B |
| 492 | 017390 | Seoul City Gas Co., Ltd. | 238.33B | 60,600.0 | 1.00% | 1,769.53B |
| 493 | 004980 | Sungshin Cement Co., Ltd | 236.93B | 9,460.00 | -1.36% | 1,108.49B |
| 494 | 004985 | Sungshin Cement Co., Ltd | 236.93B | 11,970.0 | -2.13% | 1,108.49B |
| 495 | 095720 | Woongjin Thinkbig Co., Ltd. | 236.07B | 2,095.00 | 6.56% | 847.94B |
| 496 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 235.96B | 19,520.0 | 1.77% | 274.03B |
| 497 | 000140 | Hitejinro Holdings Co., Ltd. | 235.45B | 11,190.0 | -4.03% | 2,576.34B |
| 498 | 000145 | Hitejinro Holdings Co., Ltd. | 235.45B | 13,150.0 | -0.98% | 2,576.34B |
| 499 | 000320 | NOROO Holdings Co., Ltd. | 235.04B | 22,100.0 | -9.80% | 1,256.84B |
| 500 | 000325 | NOROO Holdings Co., Ltd. | 235.04B | 35,100.0 | -2.77% | 1,256.84B |
| 501 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 234.11B | 5,980.00 | 0.34% | 1,605.84B |
| 502 | 000430 | Daewon Kang Up Co., Ltd. | 234.05B | 3,775.00 | -0.26% | 1,465.18B |
| 503 | 025000 | KPX Chemical Co.,Ltd. | 232.53B | 48,900.0 | -0.51% | 913.63B |
| 504 | 084680 | E-World Co.,Ltd. | 232.26B | 1,680.00 | -0.83% | 31.69B |
| 505 | 117580 | Daesung Energy Co., Ltd. | 231.43B | 8,430.00 | - | 1,025.72B |
| 506 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 230.19B | 16,860.0 | 0.48% | 406.16B |
| 507 | 014790 | HL D&I Halla Corporation | 229.61B | 2,770.00 | -1.07% | 1,505.20B |
| 508 | 226320 | It'S Hanbul Co., Ltd. | 229.19B | 13,420.0 | 3.79% | 144.75B |
| 509 | 000480 | CR Holdings Co., LTD. | 228.56B | 5,530.00 | 1.10% | 817.40B |
| 510 | 007860 | Seoyon Co., Ltd. | 228.14B | 11,440.0 | 15.56% | 4,618.53B |
| 511 | 003200 | Ilshin Spinning Co., Ltd | 228.10B | 10,750.0 | -3.15% | 524.24B |
| 512 | 011500 | Hannong Chemicals Inc. | 228.03B | 14,910.0 | -2.04% | 244.39B |
| 513 | 001750 | Hanyang Securities Co. Ltd. | 225.17B | 17,690.0 | -2.53% | 732.52B |
| 514 | 070960 | Mona Yongpyong Co.,Ltd | 224.93B | 4,755.00 | -2.96% | 282.49B |
| 515 | 950210 | Prestige BioPharma Limited | 224.40B | 18,670.0 | 8.42% | 8.66B |
| 516 | 001250 | GS Global Corp. | 224.39B | 2,720.00 | -1.27% | 4,126.02B |
| 517 | 044450 | KSS Line Ltd. | 224.19B | 9,700.00 | 0.31% | 542.86B |
| 518 | 000520 | Samil Pharmaceutical Co.,Ltd | 223.97B | 10,550.0 | -4.44% | 217.69B |
| 519 | 002150 | Dohwa Engineering Co., Ltd. | 223.08B | 6,740.00 | 0.30% | 616.31B |
| 520 | 001780 | Aluko Co., Ltd. | 222.71B | 2,325.00 | 1.31% | 641.98B |
| 521 | 009680 | Motonic Corporation | 221.68B | 10,250.0 | -2.01% | 289.92B |
| 522 | 039570 | HDC I-Controls Co., Ltd. | 220.55B | 9,590.00 | -0.31% | 657.78B |
| 523 | 004700 | Chokwang Leather Co.,Ltd. | 220.09B | 62,400.0 | -1.58% | 174.29B |
| 524 | 008490 | Suheung Co., Ltd. | 218.94B | 20,300.0 | 1.75% | 668.77B |
| 525 | 272550 | Samyang Packaging Corporation | 218.62B | 14,450.0 | 5.47% | 435.98B |
| 526 | 293480 | Hana Pharm Co., Ltd. | 218.25B | 12,280.0 | -0.49% | 139.33B |
| 527 | 036420 | ContentreeJoongAng corp. | 217.79B | 13,240.0 | 0.91% | 883.68B |
| 528 | 417310 | Koramco The One Reit | 217.76B | 5,390.00 | - | - |
| 529 | 102460 | REYON Pharmaceutical Co., Ltd. | 216.24B | 11,790.0 | -2.08% | 148.04B |
| 530 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 215.92B | 4,390.00 | -2.23% | 1,098.44B |
| 531 | 213500 | Hansol Paper Co., Ltd. | 213.04B | 8,910.00 | 1.83% | 2,257.28B |
| 532 | 005680 | Samyoung Electronics Co., Ltd | 212.65B | 11,170.0 | -0.98% | 162.08B |
| 533 | 016880 | Woongjin Co., Ltd. | 212.55B | 2,800.00 | -0.71% | 995.37B |
| 534 | 033920 | Muhak Co., Ltd. | 211.89B | 8,170.00 | 0.99% | 151.12B |
| 535 | 030210 | Daol Investment & Securities Co., Ltd. | 211.46B | 3,565.00 | -1.66% | 1,087.12B |
| 536 | 011000 | GeneOne Life Science, Inc. | 211.35B | 2,580.00 | -0.39% | 37.19B |
| 537 | 002900 | TYM Corporation | 210.74B | 5,050.00 | -3.63% | 791.38B |
| 538 | 271980 | Jeil Pharmaceutical Co.,Ltd | 208.37B | 14,300.0 | -4.41% | 697.15B |
| 539 | 003060 | Aprogen Biologics Inc. | 208.36B | 670.00 | -1.76% | 68.62B |
| 540 | 071840 | LOTTE Himart Co.,Ltd. | 207.51B | 8,810.00 | -1.45% | 3,519.06B |
| 541 | 003070 | Kolon Global Corporation | 207.30B | 10,340.0 | -1.99% | 2,857.33B |
| 542 | 003075 | Kolon Global Corporation | 207.30B | 16,750.0 | -0.06% | 2,857.33B |
| 543 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 281.30B |
| 544 | 053690 | HanmiGlobal Co., Ltd. | 204.40B | 20,350.0 | 2.26% | 445.44B |
| 545 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 203.66B | 7,680.00 | -5.19% | 631.59B |
| 546 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 203.08B | 3,610.00 | 1.26% | 36.11B |
| 547 | 460850 | Dongkuk CM Co., Ltd. | 199.13B | 6,660.00 | -1.04% | - |
| 548 | 078520 | Able C&C Co., Ltd. | 196.15B | 7,670.00 | -0.26% | 257.44B |
| 549 | 007460 | Aprogen Medicines Inc. | 195.60B | 672.00 | -2.18% | 138.76B |
| 550 | 016580 | Whan In Pharm Co.,Ltd. | 195.57B | 12,090.0 | 1.00% | 258.19B |
| 551 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 195.03B | 55,700.0 | -1.94% | 28.82B |
| 552 | 004710 | Hansol Technics Co., Ltd. | 194.16B | 6,180.00 | -2.98% | 1,269.14B |
| 553 | 018470 | Choil Aluminum Co., Ltd. | 193.37B | 1,527.00 | -0.72% | 507.70B |
| 554 | 234080 | JW Lifescience Corporation | 191.85B | 12,390.0 | - | 243.33B |
| 555 | 004560 | Hyundai Bng Steel Co., Ltd. | 191.68B | 12,620.0 | 0.56% | 791.24B |
| 556 | 009470 | Samwha Electric Co.,Ltd. | 191.47B | 28,950.0 | -3.82% | 236.49B |
| 557 | 095570 | AJ Networks Co.,Ltd. | 190.86B | 4,155.00 | 2.59% | 1,046.25B |
| 558 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 190.65B | 9,170.00 | -2.03% | 793.60B |
| 559 | 090355 | NOROO PAINT & COATINGS Co., Ltd. | 190.65B | 15,650.0 | 0.32% | 793.60B |
| 560 | 105840 | Woojin Inc. | 190.42B | 9,670.00 | -3.30% | 132.14B |
| 561 | 081000 | Iljin Diamond Co.,Ltd | 189.69B | 13,020.0 | -0.91% | 158.42B |
| 562 | 000020 | Dongwha Pharm.Co.,Ltd | 189.04B | 6,650.00 | -0.75% | 471.66B |
| 563 | 000050 | Kyungbangco.Ltd | 188.36B | 7,650.00 | -0.65% | 401.61B |
| 564 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 186.90B | 20,300.0 | -2.40% | 3,034.61B |
| 565 | 210980 | SK D&D Co. Ltd. | 185.32B | 10,090.0 | 1.10% | 910.95B |
| 566 | 083420 | Green Chemical Co., Ltd. | 185.21B | 7,940.00 | -1.61% | 334.96B |
| 567 | 100250 | Chinyang Holdings Corp. | 183.34B | 3,425.00 | 4.74% | 291.49B |
| 568 | 068290 | Samsung Publishing Co., Ltd | 182.80B | 18,280.0 | -1.46% | 184.83B |
| 569 | 010820 | FIRSTEC Co., Ltd | 182.47B | 3,755.00 | -2.21% | 136.41B |
| 570 | 009070 | KCTC Co. Ltd | 182.13B | 6,090.00 | -2.56% | 899.77B |
| 571 | 007110 | Ilshinstone.Co.,Ltd. | 181.18B | 2,340.00 | -2.90% | 38.14B |
| 572 | 107590 | Miwon Holdings Co., Ltd. | 180.84B | 78,000.0 | -1.14% | 482.73B |
| 573 | 002100 | Kyung Nong Corporation | 179.54B | 10,050.0 | -1.18% | 325.17B |
| 574 | 044820 | Cosmax BTI, Inc. | 178.87B | 18,720.0 | -0.37% | 611.70B |
| 575 | 019680 | Daekyo Co., Ltd. | 178.08B | 2,380.00 | 0.21% | 663.70B |
| 576 | 019685 | Daekyo Co., Ltd. | 178.08B | 1,305.00 | -0.15% | 663.70B |
| 577 | 004090 | Korea Petroleum Industries Company | 175.22B | 14,100.0 | 0.28% | 713.97B |
| 578 | 010580 | SMBEXEL Company | 174.99B | 1,575.00 | - | 172.55B |
| 579 | 006490 | Inscobee., Inc. | 174.88B | 1,473.00 | -1.73% | 100.74B |
| 580 | 009580 | Moorim P&P Co., Ltd. | 174.31B | 2,795.00 | -1.24% | 795.87B |
| 581 | 016450 | Hansae Yes24 Holdings Co., Ltd | 174.01B | 4,445.00 | 0.11% | 3,011.06B |
| 582 | 092200 | DAE-IL Corporation | 173.39B | 4,610.00 | -0.75% | 738.41B |
| 583 | 003120 | Ilsung Is Co., Ltd. | 172.13B | 24,700.0 | 0.20% | 69.65B |
| 584 | 128820 | Daesung Industrial Co., Ltd. | 171.01B | 4,565.00 | 0.55% | 1,497.02B |
| 585 | 450140 | Kolon Mobility Group Corporation | 166.60B | 2,435.00 | -1.42% | 2,298.28B |
| 586 | 079430 | Hyundai Livart Furniture Company Limited | 166.55B | 7,890.00 | -1.13% | 1,803.63B |
| 587 | 025820 | Lee Ku Industrial Co., Ltd. | 165.53B | 4,975.00 | 0.71% | 494.84B |
| 588 | 003650 | Michang Oil Ind. Co., Ltd. | 165.52B | 109,400 | -0.82% | 416.25B |
| 589 | 462520 | Chosun Refractories Co.,Ltd. | 165.18B | 13,940.0 | -0.43% | 505.43B |
| 590 | 005950 | ISU Chemical Co., Ltd | 164.42B | 6,220.00 | 0.81% | 1,810.27B |
| 591 | 000860 | Kangnam Jevisco Co., Ltd | 163.80B | 12,630.0 | -0.08% | 635.20B |
| 592 | 005430 | Korea Airport Service Co.,Ltd. | 163.31B | 53,500.0 | 1.33% | 633.47B |
| 593 | 008040 | Sajodongaone Co.,Ltd | 162.93B | 1,166.00 | 0.17% | 681.72B |
| 594 | 092220 | Kec Corporation | 162.82B | 811.00 | -1.46% | 245.90B |
| 595 | 004970 | Silla Co.,Ltd | 161.80B | 10,350.0 | 0.88% | 475.71B |
| 596 | 002390 | HANDOK Inc. | 161.72B | 11,750.0 | -0.59% | 498.45B |
| 597 | 008350 | Namsun Aluminum Co., Ltd. | 161.62B | 1,221.00 | -0.41% | 280.04B |
| 598 | 008355 | Namsun Aluminum Co., Ltd. | 161.62B | 13,030.0 | 0.23% | 280.04B |
| 599 | 001360 | SAMSUNG PHARM. Co., LTD. | 161.42B | 1,717.00 | -1.04% | 44.29B |
| 600 | 004250 | NPC Co., Ltd. | 161.14B | 4,475.00 | -0.56% | 448.32B |
| 601 | 004255 | NPC Co., Ltd. | 161.14B | 2,660.00 | - | 448.32B |
| 602 | 016710 | Daesung Holdings Co., Ltd. | 160.57B | 10,140.0 | -1.27% | 1,243.80B |
| 603 | 000700 | Eusu Holdings Co., Ltd. | 160.16B | 6,270.00 | 1.62% | 446.47B |
| 604 | 134380 | Miwon Chemicals Co., Ltd. | 159.52B | 79,300.0 | -0.88% | 257.79B |
| 605 | 006840 | AK Holdings, Inc. | 158.63B | 12,160.0 | -0.57% | 4,245.83B |
| 606 | 139990 | AJUSTEEL Co.,Ltd | 158.51B | 4,090.00 | -0.85% | 1,034.15B |
| 607 | 094280 | Hyosung ITX Co. Ltd | 156.00B | 13,100.0 | -2.67% | 501.73B |
| 608 | 015890 | Taekyung Industry.Co., Ltd. | 155.79B | 5,330.00 | -1.11% | 688.17B |
| 609 | 400760 | NH All-One REIT Co., Ltd. | 155.16B | 3,545.00 | 0.28% | 38.61B |
| 610 | 214330 | Kumho HT, Inc. | 154.85B | 760.00 | -0.65% | 429.53B |
| 611 | 027970 | Hankuk Paper Mfg. Co., Ltd | 154.78B | 812.00 | -0.37% | 794.09B |
| 612 | 031440 | SHINSEGAE FOOD Inc. | 153.92B | 39,750.0 | -0.63% | 1,511.60B |
| 613 | 000390 | Samhwa Paints Industrial Co., Ltd. | 153.85B | 6,200.00 | -0.32% | 621.22B |
| 614 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 152.30B | 7,080.00 | -0.70% | 417.56B |
| 615 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 151.15B | 4,115.00 | -0.36% | 41.27B |
| 616 | 014710 | SAJO SEAFOOD Co.,Ltd | 150.15B | 9,040.00 | -4.54% | 193.36B |
| 617 | 011280 | Tailim Packaging Co., Ltd. | 148.69B | 2,125.00 | 1.19% | 731.07B |
| 618 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,789.34B |
| 619 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 146.53B | 138,300 | -0.29% | 118.45B |
| 620 | 009270 | ShinWon Corporation | 145.99B | 1,806.00 | - | 983.67B |
| 621 | 010100 | Korea Movenex Co., Ltd. | 144.94B | 4,760.00 | -3.64% | 1,618.91B |
| 622 | 002170 | Samyang Tongsang Co., Ltd | 144.94B | 55,600.0 | 0.36% | 190.70B |
| 623 | 004140 | Dongbang Transport Logistics Co., Ltd. | 143.38B | 3,000.00 | 0.33% | 866.17B |
| 624 | 015230 | Daechang Forging Co., Ltd. | 142.71B | 5,660.00 | -2.92% | 327.70B |
| 625 | 012320 | Kyungdong Invest Co., Ltd | 141.72B | 65,000.0 | -2.69% | 284.44B |
| 626 | 020120 | KidariStudio, Inc. | 141.58B | 4,005.00 | -1.72% | 204.09B |
| 627 | 123690 | Hankook Cosmetics Co., Ltd. | 140.27B | 8,890.00 | -3.05% | 93.62B |
| 628 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 139.58B | 5,350.00 | -4.12% | 1,211.59B |
| 629 | 003610 | Pangrim Co., Ltd. | 139.48B | 4,350.00 | 0.12% | 115.80B |
| 630 | 210540 | DY Power Corporation | 138.06B | 12,510.0 | -4.14% | 374.22B |
| 631 | 004080 | Shinhung Co., Ltd | 137.48B | 14,550.0 | - | 99.12B |
| 632 | 317400 | Xi S&D Inc. | 136.63B | 3,675.00 | 3.96% | 1,490.38B |
| 633 | 002620 | Jeil Pharma Holdings Inc | 135.40B | 8,830.00 | -0.11% | 773.03B |
| 634 | 012610 | Kyungin Synthetic Co., Ltd. | 135.02B | 3,330.00 | 0.30% | 383.67B |
| 635 | 267850 | Asiana IDT, Inc. | 134.87B | 12,150.0 | -0.90% | 246.15B |
| 636 | 003580 | HLB GLOBAL Co., Ltd. | 133.32B | 2,615.00 | -0.38% | 94.17B |
| 637 | 014580 | Taekyung Bk Co., Ltd | 133.23B | 4,830.00 | -0.82% | 307.88B |
| 638 | 363280 | TY Holdings Co., Ltd | 132.24B | 3,735.00 | -2.23% | 76.78B |
| 639 | 006890 | Taekyung Chemical Co., Ltd. | 130.68B | 11,910.0 | 5.03% | 70.40B |
| 640 | 244920 | Aplus Asset Advisor Co. Ltd | 130.67B | 5,780.00 | -2.69% | 553.50B |
| 641 | 014280 | Kumkang Kind Co., Ltd. | 130.66B | 4,710.00 | -0.32% | 789.93B |
| 642 | 014285 | Kumkang Kind Co., Ltd. | 130.66B | 6,940.00 | -2.12% | 789.93B |
| 643 | 035000 | HS Ad Inc. | 130.63B | 7,770.00 | 1.04% | 549.20B |
| 644 | 004150 | Hansol Holdings Co., Ltd. | 130.26B | 3,175.00 | -6.62% | 963.74B |
| 645 | 023450 | Dongnam Chemical Co., Ltd. | 129.52B | 34,300.0 | -0.58% | 192.76B |
| 646 | 001020 | PaperCorea Inc. | 129.35B | 765.00 | 0.92% | 287.23B |
| 647 | 003460 | Yuhwa Securities co.,ltd. | 128.35B | 2,745.00 | -0.54% | 29.19B |
| 648 | 005960 | Dongbu Corporation | 127.92B | 5,430.00 | -1.81% | 1,684.85B |
| 649 | 005965 | Dongbu Corporation | 127.92B | 19,910.0 | -0.05% | 1,684.85B |
| 650 | 077500 | Uniquest Corporation | 127.01B | 5,960.00 | -1.32% | 715.17B |
| 651 | 011330 | Uni-Chem Co., Ltd. | 127.00B | 1,410.00 | 0.71% | 132.03B |
| 652 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 126.52B | 7,740.00 | 2.52% | 1,051.26B |
| 653 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 126.52B | 9,250.00 | -3.34% | 1,051.26B |
| 654 | 007210 | Byucksan Corporation | 126.40B | 2,230.00 | -2.83% | 626.71B |
| 655 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 126.29B | 3,415.00 | -1.30% | 1,887.75B |
| 656 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 126.29B | 12,300.0 | 0.57% | 1,887.75B |
| 657 | 001520 | Tongyang Inc. | 126.15B | 653.00 | -0.15% | 714.37B |
| 658 | 001525 | Tongyang Inc. | 126.15B | 4,210.00 | 0.24% | 714.37B |
| 659 | 069460 | Daeho Al Co.,Ltd. | 126.11B | 1,861.00 | 0.27% | 145.34B |
| 660 | 033530 | Sjg Sejong Co.,Ltd | 126.06B | 4,635.00 | 0.22% | 1,805.35B |
| 661 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 125.51B | 15,030.0 | 0.33% | 1,000.90B |
| 662 | 011690 | Y2 Solution Co., Ltd | 125.25B | 3,425.00 | -3.79% | 163.04B |
| 663 | 003720 | Samyoung Co.,Ltd. | 124.78B | 3,815.00 | -1.68% | 127.63B |
| 664 | 063160 | CKD Bio Corp. | 124.53B | 21,850.0 | -0.91% | 159.93B |
| 665 | 267290 | Kyungdong City Gas Co., Ltd | 123.99B | 20,400.0 | -1.92% | 1,855.25B |
| 666 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 123.36B | 5,190.00 | 0.97% | 236.54B |
| 667 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 123.22B | 1,171.00 | 0.77% | 282.69B |
| 668 | 248170 | Sempio Foods Company | 122.84B | 27,050.0 | -0.18% | 406.73B |
| 669 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 138.61B |
| 670 | 093240 | hyungji Elite Co., Ltd. | 121.87B | 3,200.00 | 0.79% | 145.43B |
| 671 | 005870 | Huneed Technologies | 121.40B | 8,810.00 | -1.56% | 50.05B |
| 672 | 024090 | DCM Corp. | 120.47B | 13,560.0 | 0.52% | 143.33B |
| 673 | 011700 | Hanshin Machinery Co., Ltd. | 120.17B | 4,000.00 | -3.61% | 60.29B |
| 674 | 264900 | Crown Confectionery Co., Ltd. | 118.60B | 9,470.00 | -1.04% | 438.68B |
| 675 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 117.67B | 3,495.00 | -0.43% | 1,038.36B |
| 676 | 021820 | SEWON Precision Industry Co., Ltd. | 117.50B | 11,970.0 | 0.59% | 161.80B |
| 677 | 005800 | Shinyoungwacoal,Inc. | 116.37B | 13,180.0 | 1.15% | 194.40B |
| 678 | 000180 | Sungchang Enterprise Holdings Limited | 115.79B | 1,660.00 | - | 137.59B |
| 679 | 008700 | Anam Electronics Co.,Ltd. | 115.68B | 1,500.00 | -1.19% | 252.33B |
| 680 | 101140 | INBIOGEN Co., Ltd. | 115.62B | 11,460.0 | 4.95% | 7.31B |
| 681 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 114.68B | 13,000.0 | -5.04% | 226.02B |
| 682 | 013570 | DY Corporation | 113.97B | 4,620.00 | -1.91% | 1,185.38B |
| 683 | 017550 | Soosan Cebotics Co., Ltd. | 113.82B | 1,811.00 | 0.72% | 200.76B |
| 684 | 002780 | ChinHung International, Inc. | 113.71B | 771.00 | 0.26% | 612.45B |
| 685 | 006660 | Samsung Climate Control Co., Ltd. | 112.17B | 13,850.0 | -0.65% | 115.76B |
| 686 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 110.66B | 3,040.00 | - | 299.26B |
| 687 | 002700 | Shinil Electronics Co.,Ltd. | 109.92B | 1,488.00 | 3.98% | 124.45B |
| 688 | 011810 | STX Corporation | 109.36B | 3,530.00 | 0.71% | 829.76B |
| 689 | 011150 | CJ Seafood Corporation | 108.15B | 3,010.00 | -1.95% | 193.75B |
| 690 | 014990 | In the F CO.,LTD. | 108.08B | 1,439.00 | 1.70% | 112.72B |
| 691 | 396690 | Mirae Asset Global REIT Co., Ltd. | 107.93B | 2,710.00 | 0.56% | 25.31B |
| 692 | 002460 | HS Hwasung Co., Ltd. | 107.90B | 11,400.0 | - | 575.57B |
| 693 | 008260 | N.I Steel Co., Ltd. | 107.82B | 3,820.00 | 1.46% | 252.45B |
| 694 | 058850 | ktcs corporation | 107.18B | 2,815.00 | -0.88% | 1,091.12B |
| 695 | 034590 | Incheon City Gas Co., Ltd. | 106.97B | 25,950.0 | 0.39% | 775.15B |
| 696 | 012800 | Daechang Co., Ltd. | 106.47B | 1,431.00 | -0.28% | 1,361.21B |
| 697 | 004840 | DRB Holding Co., Ltd. | 106.00B | 5,500.00 | 1.29% | 757.60B |
| 698 | 079980 | Huvis Corporation | 105.31B | 3,200.00 | - | 955.47B |
| 699 | 010660 | Hwacheon Machinery Co., Ltd. | 104.94B | 5,300.00 | -4.16% | 288.79B |
| 700 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 104.12B | 3,970.00 | -0.13% | 1,000.87B |
| 701 | 023000 | SAMWONSTEEL Co.,Ltd. | 104.00B | 2,615.00 | 0.97% | 342.94B |
| 702 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 103.12B | 6,120.00 | 0.82% | 319.36B |
| 703 | 163560 | DRB Industrial Co., Ltd. | 103.00B | 7,410.00 | -1.98% | 338.55B |
| 704 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 102.26B | 1,302.00 | 0.23% | 227.58B |
| 705 | 011390 | Busan Industrial Co., Ltd. | 102.22B | 96,800.0 | -2.81% | 129.44B |
| 706 | 017900 | AUK Corp. | 101.48B | 2,010.00 | -0.50% | 134.91B |
| 707 | 036580 | Farmsco | 101.20B | 2,890.00 | -0.17% | 1,543.55B |
| 708 | 012690 | Monalisa Co., Ltd | 99.99B | 2,770.00 | 0.36% | 140.89B |
| 709 | 067830 | Savezone I&C Corporation | 99.51B | 2,670.00 | 0.38% | 141.74B |
| 710 | 002720 | Kukje Pharma Co., Ltd. | 98.55B | 4,770.00 | -1.24% | 160.43B |
| 711 | 006090 | Oyang Corporation | 98.28B | 10,650.0 | -1.39% | 406.77B |
| 712 | 004890 | Dongil Industries Co.,Ltd. | 97.40B | 45,150.0 | 0.33% | 390.69B |
| 713 | 016740 | DUAL Co., Ltd. | 96.76B | 3,305.00 | -1.34% | 793.61B |
| 714 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 96.73B | 3,415.00 | -0.73% | 108.14B |
| 715 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 96.38B | 8,330.00 | -3.70% | 1,505.64B |
| 716 | 013360 | Ilsung Construction Co., Ltd. | 95.89B | 1,775.00 | -2.74% | 466.94B |
| 717 | 004100 | Taeyang Metal Industrial Co., Ltd. | 95.43B | 2,620.00 | -1.50% | 613.18B |
| 718 | 002600 | Choheung Corporation | 94.86B | 155,000 | - | 442.78B |
| 719 | 004830 | Duksung Co., Ltd. | 94.74B | 6,110.00 | 1.16% | 135.42B |
| 720 | 004835 | Duksung Co., Ltd. | 94.74B | 8,040.00 | -1.95% | 135.42B |
| 721 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 93.49B | 100,200 | 0.30% | 52.02B |
| 722 | 111380 | Dong In Entech Co., Ltd | 93.12B | 15,840.0 | -1.00% | 237.00B |
| 723 | 002630 | ORIENT BIO Inc. | 92.84B | 777.00 | -2.88% | 59.09B |
| 724 | 013520 | Hwaseung Corporation Co.,Ltd. | 92.81B | 2,090.00 | - | 1,757.96B |
| 725 | 007540 | Sempio Company | 92.21B | 45,750.0 | -2.24% | 406.86B |
| 726 | 023800 | INZI Controls Co.,Ltd. | 92.07B | 6,070.00 | -0.98% | 674.12B |
| 727 | 011230 | Samwha Electronics Co.,Ltd. | 91.42B | 5,500.00 | 2.61% | 32.76B |
| 728 | 000590 | CS Holdings Co., Ltd. | 90.62B | 92,200.0 | 3.02% | 135.43B |
| 729 | 009200 | Moorim Paper Co., Ltd. | 90.29B | 2,110.00 | -0.71% | 1,372.66B |
| 730 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 89.59B | 9,280.00 | -0.22% | 443.06B |
| 731 | 017370 | Wooshin Systems Co., Ltd. | 89.54B | 7,930.00 | -1.86% | 608.60B |
| 732 | 338100 | NH Prime REIT Co., Ltd. | 88.54B | 4,745.00 | 0.53% | - |
| 733 | 058860 | KTIS Corporation | 88.18B | 2,815.00 | -1.92% | 611.87B |
| 734 | 001080 | Manho Rope & Wire Ltd. | 87.92B | 25,850.0 | -1.34% | 196.12B |
| 735 | 007280 | Korea Steel Co., Ltd. | 87.83B | 1,721.00 | 14.73% | 766.68B |
| 736 | 014440 | Youngbo Chemical Co., Ltd. | 87.65B | 4,495.00 | -1.10% | 117.58B |
| 737 | 372910 | Hancom Lifecare Inc. | 87.17B | 3,135.00 | 0.48% | 97.78B |
| 738 | 006880 | Singsong Holdings Co.,Ltd. | 86.96B | 7,640.00 | -1.80% | 166.76B |
| 739 | 010040 | Korea Refractories Co., Ltd | 85.76B | 2,355.00 | -0.42% | 427.05B |
| 740 | 004870 | Tway Holdings Incorporation | 85.21B | 735.00 | -0.54% | 249.76B |
| 741 | 024900 | DY DEOKYANG Co.,Ltd. | 84.15B | 2,595.00 | -0.38% | 1,851.52B |
| 742 | 000230 | Ildong Holdings Co., Ltd. | 82.88B | 7,320.00 | -0.81% | 645.47B |
| 743 | 004540 | KleanNara Co., Ltd. | 82.67B | 2,205.00 | 0.68% | 535.03B |
| 744 | 017040 | Kwang Myung Electric Co.,Ltd | 82.40B | 2,010.00 | 0.50% | 160.89B |
| 745 | 016090 | Daehyun Co.,Ltd. | 82.32B | 1,902.00 | 0.11% | 238.61B |
| 746 | 100220 | Visang Education Inc | 82.09B | 6,520.00 | 1.24% | 268.39B |
| 747 | 129260 | Intergis Co., Ltd | 81.82B | 2,820.00 | -1.05% | 717.95B |
| 748 | 004720 | PharmGen Science, Inc. | 79.78B | 4,325.00 | -0.92% | 171.66B |
| 749 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 351.00B |
| 750 | 031820 | Itcencts Co.,Ltd. | 79.05B | 653.00 | -0.91% | 1,024.11B |
| 751 | 071090 | Histeel Co.,Ltd. | 78.92B | 4,285.00 | 12.17% | 246.58B |
| 752 | 010960 | Samho Development Co., LTD | 78.37B | 3,505.00 | - | 402.82B |
| 753 | 007590 | DONGBANG AGRO Corporation | 77.91B | 6,260.00 | -0.16% | 176.83B |
| 754 | 001380 | SG Global Co.,Ltd. | 77.83B | 1,731.00 | 1.76% | 97.26B |
| 755 | 013870 | GMB Korea Corp. | 77.53B | 4,060.00 | 0.25% | 728.77B |
| 756 | 111110 | Hojeon Limited | 76.62B | 8,640.00 | 0.12% | 488.28B |
| 757 | 010770 | Pyung Hwa Holdings Co., Ltd. | 76.55B | 5,310.00 | -0.56% | 845.12B |
| 758 | 009770 | Sam Jung Pulp Co.,Ltd. | 75.87B | 30,350.0 | 0.83% | 144.94B |
| 759 | 005750 | Daelim Bath Co.,Ltd. | 75.54B | 4,300.00 | -4.02% | 292.22B |
| 760 | 009180 | Hansol Logistics Co., Ltd. | 75.16B | 2,680.00 | 1.90% | 693.14B |
| 761 | 001550 | Chobi Company Limited | 74.76B | 14,530.0 | -0.95% | 59.02B |
| 762 | 078000 | Telcoware Co.,Ltd. | 74.16B | 14,360.0 | -2.78% | 44.20B |
| 763 | 092440 | Kishin Corporation | 73.88B | 2,480.00 | -1.59% | 131.32B |
| 764 | 000910 | Union Corporation | 73.30B | 4,615.00 | -2.64% | 213.95B |
| 765 | 000220 | Yuyu Pharma, Inc. | 73.23B | 4,525.00 | -1.63% | 132.65B |
| 766 | 009190 | Daiyang Metal Co., Ltd. | 73.12B | 1,693.00 | 0.18% | 284.05B |
| 767 | 003780 | Chin Yang Industry Co., Ltd. | 72.80B | 5,600.00 | -1.06% | 90.56B |
| 768 | 002140 | Korea Industrial Co., Ltd. | 72.53B | 2,910.00 | 1.22% | 306.98B |
| 769 | 000850 | Hwacheon Machine Tool Co., Ltd. | 72.49B | 31,850.0 | -1.24% | 221.37B |
| 770 | 011300 | Seong An Materials Co.,Ltd | 70.96B | 462.00 | 1.32% | 21.35B |
| 771 | 018500 | Dongwon Metal Co., Ltd. | 70.35B | 1,461.00 | 2.38% | 626.24B |
| 772 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 69.82B | 692.00 | -1.14% | 209.24B |
| 773 | 004060 | SG Corporation | 68.98B | 343.00 | 2.08% | 136.06B |
| 774 | 007980 | TP Inc. | 68.75B | 1,475.00 | -1.67% | 1,094.70B |
| 775 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 68.61B | 2,745.00 | -0.18% | - |
| 776 | 055490 | Tapex Co., Ltd. | 68.16B | 14,290.0 | -0.63% | 131.99B |
| 777 | 047400 | Union Materials Corp. | 67.62B | 1,610.00 | -0.86% | 107.69B |
| 778 | 002220 | Hanil Iron & Steel Co., Ltd | 67.27B | 2,695.00 | -0.55% | 205.61B |
| 779 | 000890 | BOHAE BREWERY Co., Ltd. | 66.96B | 485.00 | -1.22% | 86.01B |
| 780 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 66.80B | 1,085.00 | 0.28% | 255.70B |
| 781 | 004450 | Samhwa Crown & Closure Co., Ltd | 66.44B | 36,950.0 | -2.64% | 171.20B |
| 782 | 011420 | Galaxia SM, Inc. | 66.26B | 2,460.00 | 0.61% | 28.73B |
| 783 | 155660 | DSR Corp | 65.44B | 4,090.00 | 0.37% | 305.77B |
| 784 | 075180 | Saeron Automotive Corporation | 64.99B | 3,365.00 | -1.03% | 139.85B |
| 785 | 004440 | SAMIL C&S Co., Ltd. | 64.42B | 5,060.00 | -0.78% | 219.03B |
| 786 | 072130 | UANGEL Corporation | 63.91B | 5,170.00 | -2.45% | 57.28B |
| 787 | 481850 | Shinhan Global Active REIT Co., Ltd. | 63.43B | 1,464.00 | -1.28% | 6.66B |
| 788 | 021050 | Seowon Co., Ltd. | 63.43B | 1,336.00 | -2.84% | 1,609.71B |
| 789 | 004410 | Seoul Food Industrial.Co.,Ltd | 62.96B | 168.00 | -0.59% | 49.54B |
| 790 | 001210 | Kumho Electric, Inc. | 62.81B | 1,035.00 | 0.49% | 49.64B |
| 791 | 378850 | Hwaseung R&A Co., Ltd. | 62.48B | 3,295.00 | 1.07% | 710.52B |
| 792 | 004770 | Sunny Electronics Corp. | 62.25B | 1,749.00 | -0.91% | 13.86B |
| 793 | 085310 | NK Co., Ltd. | 62.13B | 821.00 | -0.48% | 109.35B |
| 794 | 023810 | INFAC Corporation | 62.00B | 6,200.00 | 4.20% | 573.13B |
| 795 | 000650 | Chunil Express Co., Ltd. | 61.93B | 42,100.0 | -1.86% | 44.74B |
| 796 | 002760 | Bolak Company Limited | 61.88B | 1,044.00 | 0.38% | 49.28B |
| 797 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 61.79B | 9,350.00 | -1.48% | 81.04B |
| 798 | 004920 | CITECH Co., Ltd. | 61.03B | 1,219.00 | -1.22% | 50.39B |
| 799 | 023350 | Korea Engineering Consultants Corp. | 60.66B | 5,440.00 | -0.55% | 175.80B |
| 800 | 025620 | Jayjun Cosmetic Co., Ltd. | 59.03B | 7,400.00 | -6.21% | 12.11B |
| 801 | 008250 | Eagon Industrial Co., Ltd. | 58.99B | 5,700.00 | 1.97% | 328.78B |
| 802 | 025750 | HansolHomeDeco.Co., Ltd. | 58.97B | 706.00 | -1.94% | 321.80B |
| 803 | 090080 | Pyung Hwa Industrial Co., Ltd. | 58.86B | 1,090.00 | 0.09% | 595.68B |
| 804 | 027740 | Maniker.Co.,Ltd | 58.74B | 882.00 | - | 329.38B |
| 805 | 465770 | STX Green Logis Ltd | 58.01B | 8,620.00 | -0.92% | 105.17B |
| 806 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 57.93B | 1,084.00 | 0.74% | 88.60B |
| 807 | 007120 | MiraeING.Co.,Ltd. | 57.47B | 1,014.00 | -0.29% | 12.83B |
| 808 | 002920 | Yoosung Enterprise Co., Ltd. | 57.19B | 2,230.00 | 0.68% | 324.13B |
| 809 | 004910 | Chokwang Paint Ltd. | 56.70B | 5,560.00 | -1.42% | 238.48B |
| 810 | 041650 | Sangsin Brake Co., Ltd. | 56.63B | 2,915.00 | -0.34% | 578.91B |
| 811 | 003010 | Haein Corporation | 55.89B | 5,470.00 | 3.01% | 177.63B |
| 812 | 118000 | METACARE CO., Ltd. | 55.69B | 342.00 | 1.48% | 21.32B |
| 813 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 55.54B | 498.00 | -0.20% | 674.89B |
| 814 | 092780 | DYP Co.,Ltd | 55.41B | 4,475.00 | 1.02% | 426.69B |
| 815 | 017180 | MYUNGMOON Pharm co.,Ltd | 54.99B | 1,645.00 | -1.20% | 188.09B |
| 816 | 006370 | Daegu Department Store Co., Ltd. | 54.96B | 6,500.00 | -1.37% | 57.90B |
| 817 | 123700 | SJM Co., Ltd. | 54.62B | 3,510.00 | 2.03% | 204.12B |
| 818 | 003080 | SBSUNGBO Co., Ltd. | 54.45B | 2,780.00 | 0.18% | 64.12B |
| 819 | 002880 | Dayou A-Tech Co.,Ltd | 54.21B | 1,161.00 | -1.69% | 562.09B |
| 820 | 069730 | DSR Wire Corp | 53.86B | 3,705.00 | 2.07% | 172.59B |
| 821 | 058730 | Development Advance Solution Co.,Ltd. | 53.50B | 3,010.00 | -0.66% | 289.31B |
| 822 | 020760 | Iljin Display Co., Ltd. | 53.46B | 1,004.00 | -2.24% | 88.02B |
| 823 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 105.24B |
| 824 | 019180 | THN Corporation | 52.92B | 2,920.00 | -0.68% | 678.58B |
| 825 | 002360 | SH Energy & Chemical Co., Ltd. | 52.60B | 459.00 | -0.86% | 123.88B |
| 826 | 134790 | Sidiz.Inc. | 52.05B | 31,000.0 | -0.96% | 205.49B |
| 827 | 019490 | Exicure Hitron Inc. | 51.66B | 643.00 | 1.26% | 6.76B |
| 828 | 009810 | Playgram Co., Ltd. | 51.03B | 338.00 | -4.25% | 274.24B |
| 829 | 308170 | CTR Mobility Co.,Ltd. | 50.37B | 6,270.00 | 1.29% | 435.55B |
| 830 | 025530 | SJM Holdings Co.,Ltd. | 50.01B | 3,690.00 | -0.14% | 208.54B |
| 831 | 009320 | Ajin Electronic Components Co.,Ltd | 49.50B | 1,004.00 | -0.79% | 147.44B |
| 832 | 025560 | Mirae Corporation | 47.68B | 10,640.0 | - | 26.63B |
| 833 | 008870 | Kumbi Corporation | 47.55B | 58,100.0 | -0.51% | 262.40B |
| 834 | 026940 | Bookook Steel Co., Ltd. | 47.00B | 2,300.00 | 1.55% | 179.37B |
| 835 | 006980 | Woosung Co., Ltd. | 46.36B | 18,060.0 | 3.14% | 593.68B |
| 836 | 023960 | SC Engineering Co., Ltd | 45.82B | 1,307.00 | -0.08% | 193.96B |
| 837 | 145270 | K-TOP Reits Co.,Ltd. | 44.79B | 960.00 | 0.10% | 11.87B |
| 838 | 008420 | Moonbaesteel Co.,Ltd | 44.75B | 2,355.00 | -0.42% | 147.82B |
| 839 | 109070 | Joosung Corperation | 44.35B | 840.00 | -3.34% | 78.09B |
| 840 | 009460 | Hanchangpaper co., Ltd | 43.56B | 740.00 | 0.14% | 175.37B |
| 841 | 000950 | Chonbang Co., Ltd. | 43.13B | 38,500.0 | 1.58% | 54.37B |
| 842 | 012200 | Keyang Electric Machinery Co., Ltd. | 43.11B | 1,459.00 | 0.07% | 364.99B |
| 843 | 012205 | Keyang Electric Machinery Co., Ltd. | 43.11B | 3,445.00 | -0.72% | 364.99B |
| 844 | 006570 | Daelim Trading Co., Ltd. | 43.08B | 2,815.00 | 1.08% | 129.64B |
| 845 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 42.92B | 1,416.00 | -0.77% | 6.44B |
| 846 | 051630 | ChinYang Chemical Corporation | 42.40B | 2,000.00 | 1.37% | 22.82B |
| 847 | 014130 | Hanexpress.Co., Ltd | 41.89B | 3,550.00 | -2.61% | 694.72B |
| 848 | 012280 | Yeong Hwa Metal Co., Ltd. | 41.75B | 856.00 | -2.17% | 165.54B |
| 849 | 049800 | Woojin Plaimm Co., Ltd. | 40.70B | 2,015.00 | 0.85% | 204.51B |
| 850 | 005320 | ONTIDE Corp. | 40.51B | 674.00 | 1.66% | 273.50B |
| 851 | 005360 | Monami Co., Ltd. | 39.87B | 2,120.00 | 1.19% | 128.01B |
| 852 | 010640 | Chinyang Poly Urethane Co.,Ltd | 39.55B | 3,990.00 | -0.37% | 55.68B |
| 853 | 011090 | ENEX Co., LTD. | 38.78B | 644.00 | -1.98% | 261.08B |
| 854 | 010420 | Hansol PNS Co.,Ltd. | 38.44B | 1,875.00 | - | 314.22B |
| 855 | 143210 | Hands Corporation Ltd | 38.39B | 1,755.00 | -1.46% | 780.28B |
| 856 | 033250 | CHASYS Co., Ltd. | 38.24B | 1,125.00 | -1.32% | 93.06B |
| 857 | 012160 | Youngwire Co., Ltd. | 38.22B | 539.00 | -0.55% | 470.04B |
| 858 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 52.17B |
| 859 | 024890 | DAEWON Chemical Co., Ltd. | 36.81B | 904.00 | 0.11% | 135.67B |
| 860 | 000760 | Rifa Co.,Ltd. | 35.95B | 12,770.0 | -1.77% | 49.30B |
| 861 | 002070 | Vivien Corporation | 35.84B | 790.00 | 0.51% | 241.46B |
| 862 | 002820 | SUN&L Co., Ltd. | 35.53B | 2,945.00 | -1.17% | 323.10B |
| 863 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 35.16B | 1,269.00 | -3.79% | 23.51B |
| 864 | 145210 | Dynamic Design Co., LTD. | 34.95B | 972.00 | 1.89% | 65.86B |
| 865 | 090370 | Metalabs Co., Ltd. | 34.56B | 1,388.00 | 0.87% | 38.26B |
| 866 | 004270 | Namsung Corp. | 34.52B | 1,194.00 | -0.50% | 77.01B |
| 867 | 006200 | KEC Holdings Co., Ltd. | 34.30B | 748.00 | -1.45% | 297.17B |
| 868 | 023150 | MH Ethanol Co.,Ltd. | 34.03B | 5,290.00 | -0.19% | 101.20B |
| 869 | 012170 | Ascendio Co., Ltd. | 33.63B | 3,050.00 | -1.29% | 12.15B |
| 870 | 013000 | Sewoo Global Co., Ltd | 33.61B | 1,172.00 | 1.21% | 36.80B |
| 871 | 005820 | Wonlim Corporation | 33.46B | 16,110.0 | 1.00% | 82.87B |
| 872 | 002690 | Dong Il Steel Mfg Co.,Ltd | 33.37B | 1,609.00 | -0.37% | 148.98B |
| 873 | 002420 | The Century Co., Ltd. | 32.66B | 5,470.00 | - | 5.47B |
| 874 | 024070 | Wiscom Co.,Ltd. | 31.34B | 2,005.00 | -0.74% | 96.98B |
| 875 | 008600 | The Willbes & CO., Ltd. | 30.20B | 514.00 | 19.26% | 220.31B |
| 876 | 071950 | KOAS Co., Ltd. | 30.16B | 9,050.00 | -0.98% | 74.66B |
| 877 | 069640 | Hansaemk Co.,Ltd. | 29.52B | 1,107.00 | 2.12% | 250.48B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 1,581.67 | - | 294.10B |
| 879 | 030720 | Dong Won Fisheries Co., Ltd. | 29.09B | 6,250.00 | -0.79% | 183.78B |
| 880 | 003680 | Hansung Enterprise Co.,Ltd | 28.92B | 5,100.00 | 0.59% | 262.62B |
| 881 | 001420 | Tae Won Mulsan Co., Ltd. | 28.48B | 3,800.00 | -4.04% | 10.95B |
| 882 | 015020 | E-Starco. Co. Ltd | 28.08B | 785.00 | 7.53% | 13.18B |
| 883 | 084870 | TBH Global Co., Ltd | 27.25B | 1,321.00 | 1.38% | 178.22B |
| 884 | 133820 | Fine besteel. Co., Ltd. | 26.91B | 837.00 | 1.45% | 127.65B |
| 885 | 009140 | Kyungin Electronics Co., Ltd | 26.90B | 20,650.0 | -0.24% | 24.91B |
| 886 | 044380 | JOOYONTECH CO., Ltd | 26.24B | 407.00 | -4.46% | 55.04B |
| 887 | 088790 | Jindo.Co., Ltd. | 25.58B | 2,075.00 | 2.22% | 58.35B |
| 888 | 014910 | Sungmoon Electronics Co., Ltd. | 25.12B | 1,227.00 | 0.74% | 50.13B |
| 889 | 000040 | KR Motors Co., Ltd. | 24.71B | 411.00 | -1.44% | 17.05B |
| 890 | 001070 | Taihan Textile Co., Ltd. | 23.77B | 6,580.00 | -2.23% | 136.84B |
| 891 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | - | 78.44B |
| 892 | 009310 | Charm Engineering Co.,Ltd. | 23.14B | 1,374.00 | -0.51% | 55.34B |
| 893 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 22.40B | 18,440.0 | 0.22% | 110.85B |
| 894 | 084670 | Dongyang Express Corp. | 21.92B | 8,740.00 | 0.23% | 121.33B |
| 895 | 025890 | Hankook Steel Co., Ltd. | 20.56B | 1,870.00 | -0.27% | 45.04B |
| 896 | 010400 | Woojin I&S Co., Ltd. | 19.45B | 2,735.00 | -2.15% | 142.77B |
| 897 | 015260 | Automobile & PCB Inc. | 18.90B | 420.00 | -2.10% | 113.35B |
| 898 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 293.77B |
| 899 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 900 | 008500 | Iljeong Industrial Co.,Ltd | 14.63B | 12,550.0 | 0.64% | 42.04B |