Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
906 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,171.52T | 188,900 | 2.94% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 683.45T | 974,000 | 7.03% | 97.15T |
| 3 | 005380 | Hyundai Motor Company | 120.70T | 506,000 | -2.13% | 186.25T |
| 4 | 005387 | Hyundai Motor Company | 120.70T | 263,500 | - | 186.25T |
| 5 | 373220 | LG Energy Solution, Ltd. | 86.35T | 366,000 | -0.81% | 23.67T |
| 6 | 012450 | Hanwha Aerospace Co., Ltd. | 76.56T | 1,470,000 | -1.21% | 23.11T |
| 7 | 207940 | Samsung Biologics Co.,Ltd. | 73.70T | 1,568,000 | -1.51% | 4.56T |
| 8 | 402340 | SK Square Co., Ltd. | 70.53T | 565,000 | 5.81% | 1.41T |
| 9 | 034020 | Doosan Enerbility Co., Ltd. | 68.21T | 105,700 | -0.75% | 16.79T |
| 10 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 62.56T | 583,000 | -2.18% | 16.39T |
| 11 | 000270 | Kia Corporation | 62.09T | 162,000 | -1.40% | 113.20T |
| 12 | 105560 | KB Financial Group Inc. | 51.28T | 149,300 | 0.27% | 15.88T |
| 13 | 028260 | Samsung C&T Corporation | 45.75T | 278,500 | -0.71% | 40.74T |
| 14 | 02826K | Samsung C&T Corporation | 45.75T | 175,800 | -0.28% | 40.74T |
| 15 | 068270 | Celltrion, Inc. | 44.98T | 200,000 | -2.68% | 3.90T |
| 16 | 055550 | Shinhan Financial Group Co., Ltd. | 43.10T | 90,000.0 | -0.88% | 15.72T |
| 17 | 042660 | Hanwha Ocean Co., Ltd. | 41.95T | 131,900 | -3.65% | 12.78T |
| 18 | 032830 | Samsung Life Insurance Co., Ltd. | 38.79T | 212,000 | -1.85% | 34.84T |
| 19 | 012330 | Hyundai Mobis Co.,Ltd | 36.03T | 401,000 | -0.74% | 61.12T |
| 20 | 267260 | HD Hyundai Electric Co., Ltd. | 33.44T | 907,000 | -2.37% | 3.73T |
| 21 | 006800 | Mirae Asset Securities Co., Ltd. | 33.43T | 70,900.0 | 2.01% | 18.07T |
| 22 | 00680K | Mirae Asset Securities Co., Ltd. | 33.43T | 21,900.0 | -0.45% | 18.07T |
| 23 | 035420 | NAVER Corporation | 33.34T | 218,500 | -2.02% | 12.04T |
| 24 | 010130 | Korea Zinc Company, Ltd. | 33.20T | 1,609,000 | -1.17% | 16.58T |
| 25 | 015760 | Korea Electric Power Corporation | 31.01T | 46,900.0 | -2.90% | 97.43T |
| 26 | 006405 | Samsung SDI Co., Ltd. | 30.29T | 219,000 | -1.57% | 13.27T |
| 27 | 006400 | Samsung SDI Co., Ltd. | 29.90T | 383,000 | -1.29% | 13.27T |
| 28 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 29.59T | 413,500 | 3.25% | 11.31T |
| 29 | 009155 | Samsung Electro-Mechanics Co., Ltd. | 29.59T | 172,400 | 4.30% | 11.31T |
| 30 | 086790 | Hana Financial Group Inc. | 29.46T | 108,800 | -0.09% | 12.39T |
| 31 | 042700 | HANMI Semiconductor Co., Ltd. | 28.98T | 300,000 | -1.80% | 643.27B |
| 32 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 28.96T | 409,500 | -1.56% | 28.94T |
| 33 | 272210 | Hanwha Systems Co., Ltd. | 27.00T | 140,400 | -2.77% | 3.20T |
| 34 | 010140 | Samsung Heavy Industries Co., Ltd. | 26.22T | 28,750.0 | -6.35% | 10.51T |
| 35 | 005490 | POSCO Holdings Inc. | 25.35T | 335,000 | -0.59% | 69.09T |
| 36 | 298040 | Hyosung Heavy Industries Corporation | 24.15T | 2,522,000 | -2.74% | 5.80T |
| 37 | 316140 | Woori Financial Group Inc. | 23.54T | 31,950.0 | -0.78% | 9.96T |
| 38 | 035720 | Kakao Corp. | 22.28T | 50,200.0 | -0.79% | 8.10T |
| 39 | 010120 | LS ELECTRIC Co., Ltd. | 22.19T | 735,000 | -1.61% | 4.80T |
| 40 | 051910 | LG Chem, Ltd. | 22.13T | 292,000 | -1.85% | 45.93T |
| 41 | 064350 | Hyundai Rotem Company | 21.09T | 193,400 | -2.57% | 5.84T |
| 42 | 011200 | HMM Co.,Ltd | 19.86T | 20,950.0 | -0.48% | 10.89T |
| 43 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.49T | 465,000 | -1.90% | 21.52T |
| 44 | 066570 | LG Electronics Inc. | 19.32T | 113,600 | 0.44% | 89.20T |
| 45 | 066575 | LG Electronics Inc. | 19.32T | 52,500.0 | - | 89.20T |
| 46 | 138040 | Meritz Financial Group Inc. | 19.24T | 110,500 | -1.34% | 17.12T |
| 47 | 096770 | SK Innovation Co., Ltd. | 18.73T | 109,400 | -2.84% | 80.30T |
| 48 | 096775 | SK Innovation Co., Ltd. | 18.73T | 69,600.0 | -2.25% | 80.30T |
| 49 | 267250 | HD Hyundai Co., Ltd. | 18.55T | 264,500 | 0.76% | 69.62T |
| 50 | 024110 | Industrial Bank of Korea | 18.42T | 22,850.0 | -1.08% | 6.84T |
| 51 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.38T | 159,300 | -3.10% | 30.25T |
| 52 | 000725 | Hyundai Engineering & Construction Co.,Ltd. | 18.38T | 70,800.0 | -4.07% | 30.25T |
| 53 | 034730 | SK Inc. | 18.05T | 330,500 | -0.15% | 123.63T |
| 54 | 047810 | Korea Aerospace Industries, Ltd. | 17.81T | 191,900 | 5.04% | 3.32T |
| 55 | 000150 | Doosan Corporation | 17.10T | 1,088,000 | -1.00% | 19.30T |
| 56 | 003670 | Posco Future M Co., Ltd. | 16.98T | 191,500 | 0.31% | 2.94T |
| 57 | 000155 | Doosan Corporation | 16.90T | 499,000 | -2.54% | 19.30T |
| 58 | 086280 | Hyundai Glovis Co., Ltd. | 16.73T | 218,500 | -2.02% | 29.38T |
| 59 | 017670 | SK Telecom Co., Ltd. | 15.97T | 76,600.0 | 2.13% | 17.10T |
| 60 | 079550 | LIG Nex1 Co., Ltd. | 15.79T | 732,000 | 1.24% | 4.07T |
| 61 | 352820 | HYBE Co., Ltd. | 15.53T | 350,500 | -3.04% | 2.66T |
| 62 | 033780 | KT&G Corporation | 15.37T | 152,500 | -0.33% | 6.58T |
| 63 | 030200 | KT Corporation | 14.37T | 59,200.0 | -0.67% | 28.24T |
| 64 | 003550 | LG Corp. | 13.82T | 88,600.0 | -1.56% | 7.51T |
| 65 | 003555 | LG Corp. | 13.65T | 69,400.0 | -0.43% | 7.51T |
| 66 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 13.24T | 514,000 | -3.38% | - |
| 67 | 278470 | APR Co., Ltd. | 12.82T | 328,500 | -4.09% | 1.22T |
| 68 | 071055 | Korea Investment Holdings Co., Ltd. | 12.76T | 163,000 | 0.68% | 4.39T |
| 69 | 047050 | Posco International Corporation | 12.56T | 73,800.0 | 0.14% | 32.37T |
| 70 | 071050 | Korea Investment Holdings Co., Ltd. | 12.49T | 223,500 | 1.82% | 4.39T |
| 71 | 018260 | Samsung SDS Co., Ltd. | 12.45T | 158,500 | -1.49% | 13.93T |
| 72 | 010950 | S-Oil Corporation | 12.37T | 105,900 | -1.94% | 34.25T |
| 73 | 005940 | NH Investment & Securities Co., Ltd. | 11.76T | 31,900.0 | 0.63% | 10.49T |
| 74 | 005945 | NH Investment & Securities Co., Ltd. | 11.76T | 25,900.0 | -0.19% | 10.49T |
| 75 | 323410 | KakaoBank Corp. | 11.38T | 23,700.0 | -0.63% | 1.63T |
| 76 | 307950 | Hyundai Autoever Corporation | 11.31T | 418,000 | 1.33% | 4.09T |
| 77 | 039490 | Kiwoom Securities Co., Ltd. | 11.24T | 430,000 | 0.23% | 12.06T |
| 78 | 259960 | KRAFTON, Inc. | 10.47T | 235,000 | -3.89% | 3.33T |
| 79 | 005830 | DB Insurance Co., Ltd. | 10.39T | 177,600 | 0.17% | 19.88T |
| 80 | 003490 | Korean Airlines Co.,Ltd. | 8.97T | 24,800.0 | 2.06% | 25.23T |
| 81 | 003495 | Korean Airlines Co.,Ltd. | 8.97T | 23,450.0 | 0.64% | 25.23T |
| 82 | 016360 | Samsung Securities Co.,Ltd. | 8.51T | 96,800.0 | 1.57% | 2.60T |
| 83 | 000880 | Hanwha Corporation | 8.50T | 124,300 | 1.80% | 71.67T |
| 84 | 009830 | Hanwha Solutions Corporation | 8.32T | 46,050.0 | -5.44% | 14.22T |
| 85 | 009835 | Hanwha Solutions Corporation | 8.32T | 27,400.0 | -4.86% | 14.22T |
| 86 | 003230 | Samyang Foods Co., Ltd. | 8.10T | 1,038,000 | -4.42% | 2.19T |
| 87 | 090435 | Amorepacific Corporation | 8.01T | 47,250.0 | -1.36% | 4.18T |
| 88 | 090430 | Amorepacific Corporation | 7.99T | 128,300 | -2.06% | 4.18T |
| 89 | 377300 | Kakao Pay Corp. | 7.87T | 57,500.0 | -1.20% | 906.73B |
| 90 | 007660 | ISU Petasys Co., Ltd. | 7.86T | 105,800 | -1.21% | 1.02T |
| 91 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7.76T | 170,200 | -1.68% | 1.93T |
| 92 | 180640 | Hanjin Kal | 7.69T | 116,200 | 0.52% | 289.33B |
| 93 | 18064K | Hanjin Kal | 7.69T | 34,300.0 | -0.15% | 289.33B |
| 94 | 326030 | SK Biopharmaceuticals Co., Ltd. | 7.49T | 95,600.0 | -2.25% | 706.74B |
| 95 | 000100 | Yuhan Corporation | 7.38T | 97,400.0 | -1.91% | 2.14T |
| 96 | 000105 | Yuhan Corporation | 7.23T | 87,800.0 | -0.45% | 2.14T |
| 97 | 006260 | LS Corp. | 6.84T | 266,000 | 6.40% | 29.94T |
| 98 | 052690 | KEPCO Engineering & Construction Company, Inc. | 6.76T | 172,400 | -2.98% | 505.90B |
| 99 | 161390 | Hankook Tire & Technology Co., Ltd. | 6.75T | 53,900.0 | -2.53% | 18.28T |
| 100 | 064400 | LG CNS Co., Ltd. | 6.58T | 65,600.0 | -3.39% | 6.22T |
| 101 | 028050 | Samsung E&A Co., Ltd. | 6.43T | 31,350.0 | -4.42% | 9.03T |
| 102 | 032640 | LG Uplus Corp. | 6.40T | 15,260.0 | 2.07% | 15.36T |
| 103 | 029780 | Samsung Card Co., Ltd. | 6.31T | 58,400.0 | -1.18% | 2.84T |
| 104 | 128940 | Hanmi Pharm. Co., Ltd. | 6.30T | 500,000 | 0.70% | 1.47T |
| 105 | 078930 | GS Holdings Corp. | 6.02T | 62,300.0 | -2.35% | 25.14T |
| 106 | 001045 | CJ Corporation | 5.98T | 88,500.0 | 2.19% | 44.83T |
| 107 | 267270 | HD Construction Equipment Co., Ltd. | 5.97T | 124,500 | -5.54% | 3.62T |
| 108 | 011070 | LG Innotek Co., Ltd. | 5.92T | 254,000 | 1.60% | 21.90T |
| 109 | 078935 | GS Holdings Corp. | 5.90T | 53,000.0 | -0.56% | 25.14T |
| 110 | 454910 | Doosan Robotics Inc. | 5.80T | 88,000.0 | -1.68% | 31.47B |
| 111 | 241560 | Doosan Bobcat Inc. | 5.78T | 57,800.0 | -4.30% | 8.92T |
| 112 | 034220 | LG Display Co., Ltd. | 5.68T | 11,430.0 | 0.62% | 25.81T |
| 113 | 138930 | BNK Financial Group Inc. | 5.67T | 18,140.0 | -0.71% | 2.59T |
| 114 | 175330 | JB Financial Group Co., Ltd. | 5.67T | 28,900.0 | -5.25% | 2.46T |
| 115 | 001040 | CJ Corporation | 5.62T | 186,900 | 5.95% | 44.83T |
| 116 | 00104K | CJ Corporation | 5.62T | 163,000 | 5.23% | 44.83T |
| 117 | 001440 | Taihan Cable & Solution Co., Ltd. | 5.56T | 29,400.0 | -1.84% | 3.46T |
| 118 | 021240 | COWAY Co., Ltd. | 5.16T | 73,900.0 | 0.41% | 4.81T |
| 119 | 271560 | ORION Corp. | 5.11T | 129,400 | 0.08% | 3.27T |
| 120 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 5.06T | 11,980.0 | -2.76% | 8.05T |
| 121 | 004020 | Hyundai Steel Company | 4.87T | 34,900.0 | -5.68% | 22.86T |
| 122 | 022100 | Posco Dx Company Ltd. | 4.68T | 30,800.0 | -3.90% | 1.18T |
| 123 | 450080 | Ecopro Materials Co., Ltd. | 4.48T | 61,900.0 | -2.52% | 365.40B |
| 124 | 036570 | NCSOFT Corporation | 4.43T | 227,000 | -0.66% | 1.51T |
| 125 | 062040 | Sanil Electric Co., Ltd. | 4.29T | 136,700 | -2.77% | 468.20B |
| 126 | 251270 | Netmarble Corporation | 4.27T | 53,200.0 | -2.92% | 2.69T |
| 127 | 018880 | Hanon Systems | 4.16T | 4,000.00 | -1.36% | 10.72T |
| 128 | 082740 | Hanwha Engine Co., Ltd. | 4.14T | 49,000.0 | -1.31% | 788.33B |
| 129 | 066970 | L&F Co., Ltd. | 4.01T | 105,700 | -1.03% | 1.90T |
| 130 | 489790 | Hanwha Vision CO.,LTD | 3.96T | 78,400.0 | 2.22% | 1.48T |
| 131 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3.92T | 55,400.0 | -1.42% | 2.38T |
| 132 | 439260 | Daehan Shipbuilding Co., Ltd. | 3.91T | 97,100.0 | -4.43% | 1.21T |
| 133 | 111770 | Youngone Corporation | 3.80T | 85,400.0 | -4.47% | 3.90T |
| 134 | 002380 | KCC Corporation | 3.77T | 511,000 | -0.39% | 6.48T |
| 135 | 103590 | Iljin Electric Co.,Ltd | 3.75T | 77,000.0 | -2.16% | 2.04T |
| 136 | 051900 | LG H&H Co., Ltd. | 3.74T | 240,500 | -3.61% | 6.36T |
| 137 | 035250 | Kangwon Land, Inc. | 3.64T | 18,050.0 | -0.50% | 1.46T |
| 138 | 088350 | Hanwha Life Insurance Co., Ltd. | 3.58T | 4,715.00 | -1.15% | 24.73T |
| 139 | 000990 | DB HiTek CO., LTD. | 3.48T | 87,900.0 | 1.62% | 1.29T |
| 140 | 011790 | SKC Co., Ltd. | 3.39T | 97,600.0 | -1.81% | 1.84T |
| 141 | 302440 | SK bioscience Co.,Ltd. | 3.35T | 42,700.0 | -2.29% | 624.03B |
| 142 | 012510 | Douzone Bizon Co., Ltd. | 3.34T | 119,200 | 0.17% | 430.62B |
| 143 | 017800 | Hyundai Elevator Co., Ltd | 3.17T | 87,100.0 | -0.91% | 2.62T |
| 144 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 3.16T | 67,000.0 | 5.85% | 953.88B |
| 145 | 35320K | DAEDUCK ELECTRONICS Co., Ltd. | 3.16T | 16,800.0 | 3.32% | 953.88B |
| 146 | 097950 | CJ Cheiljedang Corporation | 3.11T | 199,300 | -0.25% | 29.38T |
| 147 | 097955 | CJ Cheiljedang Corporation | 3.11T | 127,800 | -0.93% | 29.38T |
| 148 | 010060 | OCI Holdings Company Ltd. | 3.10T | 158,100 | -4.76% | 3.38T |
| 149 | 036460 | Korea Gas Corporation | 3.09T | 34,450.0 | -2.82% | 36.71T |
| 150 | 336260 | Doosan Fuel Cell Co., Ltd. | 3.02T | 42,650.0 | -7.38% | 580.60B |
| 151 | 005850 | SL Corporation | 3.01T | 63,300.0 | -3.06% | 5.07T |
| 152 | 014680 | Hansol Chemical Co., Ltd. | 3.00T | 284,000 | 3.27% | 850.33B |
| 153 | 011170 | Lotte Chemical Corporation | 2.99T | 69,000.0 | -2.54% | 19.10T |
| 154 | 279570 | K Bank Co.,Ltd. | 2.88T | 6,880.00 | -3.23% | 415.63B |
| 155 | 004170 | SHINSEGAE Inc. | 2.86T | 349,000 | 7.06% | 6.93T |
| 156 | 011780 | Kumho Petro Chemical Co.,Ltd | 2.84T | 115,600 | -0.60% | 7.13T |
| 157 | 011785 | Kumho Petro Chemical Co.,Ltd | 2.82T | 57,400.0 | -0.35% | 7.13T |
| 158 | 012750 | S-1 Corporation | 2.81T | 83,900.0 | 0.96% | 2.87T |
| 159 | 457190 | ISU Specialty Chemical Co., Ltd. | 2.81T | 89,500.0 | -3.66% | 376.10B |
| 160 | 103140 | Poongsan Corporation | 2.80T | 99,000.0 | -3.41% | 4.85T |
| 161 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 2.76T | 79,900.0 | -1.84% | 379.97B |
| 162 | 009420 | Hanall Biopharma Co., Ltd. | 2.72T | 53,600.0 | -4.80% | 155.18B |
| 163 | 023530 | Lotte Shopping Co., Ltd. | 2.71T | 102,500 | 6.77% | 13.74T |
| 164 | 028670 | Pan Ocean Co., Ltd. | 2.70T | 5,110.00 | 1.19% | 5.63T |
| 165 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2.67T | 59,400.0 | -1.33% | 1.57T |
| 166 | 139130 | iM Financial Group Co., Ltd. | 2.63T | 16,510.0 | -0.90% | 1.95T |
| 167 | 009970 | Youngone Holdings Co., Ltd. | 2.59T | 219,000 | -1.79% | 4.74T |
| 168 | 081660 | Misto Holdings Corp. | 2.55T | 48,000.0 | 0.95% | 4.41T |
| 169 | 001430 | SeAH Besteel Holdings Corporation | 2.53T | 67,400.0 | -4.40% | 3.62T |
| 170 | 008930 | Hanmi Science Co., Ltd. | 2.52T | 36,550.0 | -1.62% | 1.34T |
| 171 | 139480 | E-MART Inc. | 2.51T | 93,400.0 | -0.32% | 28.91T |
| 172 | 026960 | Dong Suh Companies Inc. | 2.48T | 25,150.0 | -1.57% | 532.88B |
| 173 | 204320 | HL Mando Corporation | 2.44T | 51,000.0 | -1.92% | 9.41T |
| 174 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2.43T | 15,600.0 | 6.85% | 8.15T |
| 175 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2.40T | 26,550.0 | -1.30% | 1.85T |
| 176 | 383220 | F&F Co., Ltd | 2.37T | 62,100.0 | -1.58% | 1.91T |
| 177 | 000240 | Hankook & Company Co., Ltd. | 2.35T | 24,850.0 | -1.58% | 1.41T |
| 178 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2.34T | 29,250.0 | -1.85% | 15.98T |
| 179 | 003690 | Korean Reinsurance Company | 2.33T | 12,950.0 | -1.60% | 4.45T |
| 180 | 017960 | Hankuk Carbon Co., Ltd. | 2.31T | 45,850.0 | -1.50% | 871.13B |
| 181 | 004990 | LOTTE Corporation | 2.31T | 30,000.0 | -0.33% | 15.55T |
| 182 | 00499K | LOTTE Corporation | 2.30T | 30,600.0 | 0.16% | 15.55T |
| 183 | 112610 | CS Wind Corporation | 2.30T | 56,000.0 | 1.08% | 2.82T |
| 184 | 003540 | Daishin Securities Co.,Ltd | 2.29T | 39,650.0 | -0.50% | 3.67T |
| 185 | 003545 | Daishin Securities Co.,Ltd | 2.28T | 26,250.0 | -0.19% | 3.67T |
| 186 | 003547 | Daishin Securities Co.,Ltd | 2.28T | 24,900.0 | -0.40% | 3.67T |
| 187 | 000120 | CJ Logistics Corporation | 2.23T | 110,000 | -1.70% | 12.27T |
| 188 | 004800 | Hyosung Corporation | 2.20T | 131,900 | -0.38% | 2.48T |
| 189 | 011210 | Hyundai Wia Corporation | 2.16T | 81,200.0 | -2.75% | 8.40T |
| 190 | 004370 | Nongshim Co., Ltd. | 2.15T | 361,500 | -2.03% | 3.51T |
| 191 | 120110 | Kolon Industries, Inc. | 2.14T | 71,200.0 | -5.07% | 4.97T |
| 192 | 120115 | Kolon Industries, Inc. | 2.14T | 27,700.0 | -1.95% | 4.97T |
| 193 | 002790 | AMOREPACIFIC Holdings Corp. | 2.13T | 26,450.0 | -1.12% | 4.55T |
| 194 | 002795 | AMOREPACIFIC Holdings Corp. | 2.11T | 12,230.0 | -0.49% | 4.55T |
| 195 | 018670 | SK Gas Co., Ltd. | 2.10T | 231,000 | -1.28% | 7.64T |
| 196 | 023590 | Daou Technology Inc. | 2.09T | 47,950.0 | -1.24% | 15.54T |
| 197 | 030000 | Cheil Worldwide Inc. | 2.07T | 20,600.0 | -0.48% | 4.55T |
| 198 | 282330 | BGF Retail Co., Ltd. | 2.03T | 124,500 | 5.87% | 9.06T |
| 199 | 192820 | Cosmax, Inc. | 2.01T | 170,700 | -3.67% | 2.36T |
| 200 | 375500 | DL E&C Co.,Ltd. | 1.98T | 47,000.0 | -4.18% | 8.15T |
| 201 | 37550K | DL E&C Co.,Ltd. | 1.98T | 24,500.0 | -1.80% | 8.15T |
| 202 | 006360 | GS Engineering & Construction Corporation | 1.95T | 22,400.0 | -2.61% | 12.85T |
| 203 | 020150 | Lotte Energy Materials Corporation | 1.95T | 36,250.0 | -2.68% | 677.53B |
| 204 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1.92T | 160,600 | -3.95% | 1.54T |
| 205 | 483650 | d'Alba Global Co., Ltd. | 1.87T | 146,400 | -2.72% | 451.63B |
| 206 | 462870 | SHIFT UP Corporation | 1.83T | 30,000.0 | -3.07% | 293.61B |
| 207 | 069960 | Hyundai Department Store Co. Ltd. | 1.82T | 86,300.0 | 2.13% | 4.36T |
| 208 | 395400 | SK Reits Co., Ltd. | 1.80T | 6,050.00 | 1.17% | 226.78B |
| 209 | 361610 | SK IE Technology Co., Ltd. | 1.80T | 21,250.0 | -3.19% | 261.87B |
| 210 | 006280 | GC Biopharma Corp. | 1.74T | 149,500 | -1.77% | 1.93T |
| 211 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 1.72T | 17,160.0 | 30.00% | 5.16T |
| 212 | 006040 | Dongwon Industries Co., Ltd. | 1.70T | 37,600.0 | -2.21% | 9.48T |
| 213 | 161890 | Kolmar Korea Co., Ltd. | 1.69T | 69,500.0 | -3.07% | 2.66T |
| 214 | 073240 | Kumho Tire Co., Inc. | 1.65T | 5,530.00 | -3.49% | 4.78T |
| 215 | 000500 | GAON CABLE Co., Ltd. | 1.63T | 97,000.0 | -1.62% | 2.44T |
| 216 | 001720 | Shinyoung Securities Co., Ltd. | 1.61T | 199,700 | -3.53% | 2.05T |
| 217 | 008775 | Hotel Shilla Co.,Ltd | 1.60T | 34,100.0 | -0.58% | 4.07T |
| 218 | 008770 | Hotel Shilla Co.,Ltd | 1.60T | 42,500.0 | 0.47% | 4.07T |
| 219 | 007070 | GS Retail Co., Ltd. | 1.59T | 19,020.0 | 0.32% | 11.90T |
| 220 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1.56T | 7,420.00 | 3.78% | 2.57T |
| 221 | 003535 | Hanwha Investment & Securities Co., Ltd. | 1.56T | 8,390.00 | 1.08% | 2.57T |
| 222 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1.56T | 47,250.0 | -1.56% | 121.13B |
| 223 | 001120 | LX International Corp. | 1.56T | 45,450.0 | 4.97% | 16.61T |
| 224 | 032350 | Lotte Tour Development Co., Ltd. | 1.55T | 20,450.0 | 5.25% | 576.31B |
| 225 | 298020 | Hyosung TNC Corporation | 1.48T | 333,500 | -3.47% | 7.69T |
| 226 | 034230 | Paradise Co., Ltd. | 1.47T | 17,100.0 | 2.09% | 1.12T |
| 227 | 001800 | ORION Holdings Corp. | 1.45T | 24,200.0 | 0.41% | 3.32T |
| 228 | 229640 | LS Eco Energy Ltd. | 1.45T | 44,600.0 | -6.69% | 944.46B |
| 229 | 020560 | Asiana Airlines, Inc. | 1.44T | 6,970.00 | -0.43% | 7.27T |
| 230 | 007340 | DN Automotive Corporation | 1.43T | 35,850.0 | 29.89% | 3.63T |
| 231 | 030610 | Kyobo Securities Co.,Ltd. | 1.41T | 12,440.0 | -0.40% | 3.60T |
| 232 | 294870 | HDC Hyundai Development Company | 1.40T | 21,150.0 | -3.86% | 4.25T |
| 233 | 330590 | LOTTE REIT Co., Ltd. | 1.39T | 4,680.00 | -2.40% | 139.91B |
| 234 | 077970 | STX Engine Co.,Ltd. | 1.38T | 33,700.0 | -1.75% | 762.64B |
| 235 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 1.37T | 119,400 | -2.21% | 451.39B |
| 236 | 475150 | SK eternix Co., Ltd. | 1.33T | 38,300.0 | -2.67% | 357.16B |
| 237 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1.30T | 51,100.0 | -0.58% | 1.74T |
| 238 | 00781K | Korea Circuit Co., Ltd. | 1.30T | 11,980.0 | -0.08% | 1.40T |
| 239 | 007810 | Korea Circuit Co., Ltd. | 1.27T | 52,600.0 | 2.33% | 1.40T |
| 240 | 007815 | Korea Circuit Co., Ltd. | 1.27T | 14,480.0 | -1.50% | 1.40T |
| 241 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1.25T | 8,340.00 | 3.86% | 3.01T |
| 242 | 007310 | Otoki Corporation | 1.24T | 367,500 | 0.55% | 3.67T |
| 243 | 300720 | Hanil Cement Co., Ltd. | 1.24T | 16,620.0 | -1.07% | 1.51T |
| 244 | 003570 | Snt Dynamics Co.,Ltd. | 1.22T | 51,700.0 | -1.15% | 712.02B |
| 245 | 012630 | HDC HOLDINGS CO.,Ltd | 1.21T | 24,650.0 | 0.82% | 6.93T |
| 246 | 181710 | NHN Corporation | 1.21T | 38,700.0 | -1.02% | 2.47T |
| 247 | 100090 | SK oceanplant Co.,Ltd | 1.20T | 18,840.0 | -2.08% | 953.91B |
| 248 | 484870 | MNC Solution Co.,Ltd | 1.19T | 130,400 | 1.64% | 266.42B |
| 249 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1.19T | 120,100 | -1.15% | 4.00T |
| 250 | 005305 | Lotte Chilsung Beverage Co., Ltd. | 1.19T | 79,800.0 | -0.50% | 4.00T |
| 251 | 089860 | LOTTE rental co.,ltd. | 1.18T | 32,150.0 | -0.77% | 2.91T |
| 252 | 000080 | HITEJINRO Co., Ltd. | 1.16T | 16,670.0 | -0.66% | 2.56T |
| 253 | 000087 | HITEJINRO Co., Ltd. | 1.16T | 14,030.0 | -0.14% | 2.56T |
| 254 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1.12T | 86,600.0 | 1.76% | 1.68T |
| 255 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1.07T | 4,290.00 | -1.38% | 119.12B |
| 256 | 285130 | SK Chemicals Co.,Ltd | 1.05T | 56,300.0 | -1.92% | 2.26T |
| 257 | 28513K | SK Chemicals Co.,Ltd | 1.05T | 27,000.0 | -1.28% | 2.26T |
| 258 | 249420 | Ildong Pharmaceutical Co., Ltd. | 1.03T | 32,200.0 | -1.38% | 575.66B |
| 259 | 075580 | Sejin Heavy Industries Co., Ltd. | 1.03T | 17,150.0 | -4.93% | 398.34B |
| 260 | 030190 | NICE Information Service Co., Ltd. | 1.02T | 16,740.0 | -4.12% | 591.27B |
| 261 | 006120 | SK Discovery Co., Ltd. | 1.02T | 57,200.0 | 1.06% | 10.08T |
| 262 | 006125 | SK Discovery Co., Ltd. | 1.02T | 39,450.0 | -0.88% | 10.08T |
| 263 | 001740 | SK Networks Company Limited | 1.02T | 5,240.00 | -1.13% | 6.97T |
| 264 | 003470 | Yuanta Securities Korea Co., Ltd. | 1.02T | 5,010.00 | 0.60% | 2.39T |
| 265 | 003475 | Yuanta Securities Korea Co., Ltd. | 1.02T | 4,515.00 | 0.22% | 2.39T |
| 266 | 499790 | GS P&L Co., Ltd. | 1.01T | 50,100.0 | -1.96% | 481.68B |
| 267 | 000210 | DL Holdings CO., LTD. | 1.00T | 44,600.0 | -2.73% | 5.39T |
| 268 | 000215 | DL Holdings CO., LTD. | 1.00T | 24,050.0 | -3.41% | 5.39T |
| 269 | 280360 | Lotte Wellfood Co.,Ltd | 998.18B | 111,500 | -1.24% | 4.17T |
| 270 | 071320 | Korea District Heating Corp. | 998.09B | 86,800.0 | 0.70% | 4.04T |
| 271 | 005690 | Pharmicell Co., Ltd. | 985.27B | 16,130.0 | -1.77% | 23.94B |
| 272 | 003090 | Daewoong Co., Ltd. | 973.20B | 23,200.0 | -2.52% | 2.07T |
| 273 | 192080 | DoubleUGames Co., Ltd. | 971.58B | 49,650.0 | -1.68% | 675.88B |
| 274 | 137310 | SD Biosensor, Inc. | 962.93B | 7,670.00 | -4.72% | 696.13B |
| 275 | 010780 | IS DongSeo Co., Ltd. | 943.76B | 31,750.0 | -5.08% | 1.20T |
| 276 | 298050 | HS Hyosung Advanced Materials Corporation | 938.28B | 210,000 | -3.67% | 3.30T |
| 277 | 003240 | Taekwang Industrial Co., Ltd. | 935.89B | 1,089,000 | -2.07% | 1.90T |
| 278 | 281820 | KCTech Co., Ltd. | 926.93B | 46,100.0 | 2.90% | 371.49B |
| 279 | 451800 | Hanwha REIT Co., Ltd. | 914.16B | 5,020.00 | -1.38% | 104.83B |
| 280 | 005090 | SGC Energy Co.,Ltd. | 911.98B | 58,100.0 | -8.21% | 2.48T |
| 281 | 195870 | HAESUNG DS Co., Ltd. | 907.80B | 53,500.0 | 1.13% | 653.40B |
| 282 | 100840 | SNT Energy Co., Ltd. | 890.24B | 43,800.0 | -2.77% | 606.12B |
| 283 | 057050 | Hyundai Home Shopping Network Corporation | 882.05B | 83,100.0 | 5.59% | 3.77T |
| 284 | 192400 | Cuckoo Holdings Co., Ltd. | 877.96B | 28,250.0 | -0.35% | 913.09B |
| 285 | 000670 | Young Poong Corporation | 877.32B | 51,200.0 | -1.92% | 2.56T |
| 286 | 009450 | Kyung Dong Navien Co., Ltd. | 877.29B | 61,700.0 | 1.65% | 1.46T |
| 287 | 317450 | Myung In Pharmaceutical LTD. | 876.00B | 60,000.0 | -0.99% | 283.31B |
| 288 | 004490 | Sebang Global Battery Co., Ltd. | 839.92B | 59,800.0 | -1.32% | 2.17T |
| 289 | 108320 | LX Semicon Co., Ltd. | 839.24B | 51,600.0 | -0.39% | 1.75T |
| 290 | 248070 | Solum Co., Ltd. | 838.70B | 17,540.0 | -1.18% | 1.62T |
| 291 | 036530 | SNT Holdings Co., Ltd. | 837.21B | 58,100.0 | 0.35% | 2.24T |
| 292 | 003160 | D.I Corporation | 832.54B | 35,450.0 | 10.78% | 417.20B |
| 293 | 033240 | Jahwa Electronics. Co., Ltd | 823.26B | 40,400.0 | 1.13% | 773.70B |
| 294 | 079900 | Junjin Construction and Robot Co.,Ltd. | 820.52B | 54,200.0 | -4.07% | 181.91B |
| 295 | 079160 | CJ CGV Co., Ltd. | 814.67B | 4,885.00 | -0.71% | 2.20T |
| 296 | 003850 | Boryung Corporation | 810.17B | 9,340.00 | -2.61% | 1.03T |
| 297 | 000370 | Hanwha General Insurance Co., Ltd. | 800.09B | 6,750.00 | -2.46% | 6.18T |
| 298 | 064960 | SNT Motiv Co., Ltd. | 797.26B | 32,700.0 | -2.24% | 1.01T |
| 299 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 785.07B | 123,900 | -2.67% | 3.35T |
| 300 | 214320 | Innocean Worldwide Inc. | 783.60B | 19,540.0 | -0.26% | 2.15T |
| 301 | 456040 | OCI Company Ltd. | 773.50B | 84,700.0 | -1.97% | 2.01T |
| 302 | 093370 | Foosung Co., Ltd. | 747.57B | 6,830.00 | -2.01% | 462.73B |
| 303 | 002020 | Kolon Corporation | 746.46B | 55,900.0 | 0.54% | 5.98T |
| 304 | 002025 | Kolon Corporation | 746.46B | 26,350.0 | -1.50% | 5.98T |
| 305 | 114090 | Grand Korea Leisure Co., Ltd. | 741.65B | 11,990.0 | 0.08% | 426.04B |
| 306 | 001510 | SK Securities Co., Ltd. | 737.17B | 1,710.00 | -3.99% | 975.24B |
| 307 | 001680 | Daesang Corporation | 735.13B | 20,100.0 | -2.19% | 4.40T |
| 308 | 001685 | Daesang Corporation | 735.13B | 16,750.0 | -0.71% | 4.40T |
| 309 | 025540 | Korea Electric Terminal Co., Ltd. | 734.35B | 70,100.0 | -3.44% | 1.49T |
| 310 | 002350 | Nexen Tire Corporation | 728.81B | 7,080.00 | -3.01% | 3.05T |
| 311 | 002355 | Nexen Tire Corporation | 728.81B | 4,120.00 | -0.12% | 3.05T |
| 312 | 003620 | KG Mobility Corp. | 726.53B | 3,480.00 | -3.06% | 4.14T |
| 313 | 001060 | JW Pharmaceutical Corporation | 725.39B | 31,650.0 | -0.31% | 764.21B |
| 314 | 001065 | JW Pharmaceutical Corporation | 725.39B | 27,950.0 | -0.18% | 764.21B |
| 315 | 069260 | TKG Huchems Co., Ltd. | 722.14B | 19,090.0 | 1.43% | 1.16T |
| 316 | 014820 | Dongwon Systems Corporation | 720.44B | 24,350.0 | -1.42% | 1.39T |
| 317 | 009240 | Hanssem Co., Ltd. | 712.98B | 42,300.0 | -1.51% | 1.83T |
| 318 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 712.31B | 20,900.0 | -4.35% | 383.07B |
| 319 | 007700 | F&F Holdings Co., Ltd. | 711.07B | 17,870.0 | -1.81% | 1.91T |
| 320 | 014825 | Dongwon Systems Corporation | 710.27B | 16,390.0 | -0.67% | 1.39T |
| 321 | 005880 | Korea Line Corporation | 710.04B | 2,515.00 | 14.32% | 1.39T |
| 322 | 293940 | Shinhan Alpha REIT Co., Ltd. | 697.82B | 5,760.00 | -0.17% | 165.70B |
| 323 | 381970 | K Car Co., Ltd. | 697.65B | 14,320.0 | 0.21% | 2.41T |
| 324 | 002960 | Hankook Shell Oil Co.,Ltd. | 692.90B | 532,000 | -0.19% | 342.83B |
| 325 | 0120G0 | Samyang Biopharm Corporation | 686.33B | 90,300.0 | -2.17% | - |
| 326 | 000640 | Dong-A Socio Holdings Co., Ltd. | 684.09B | 103,000 | -0.19% | 1.40T |
| 327 | 005180 | Binggrae Co., Ltd. | 682.59B | 78,000.0 | 1.04% | 1.49T |
| 328 | 001500 | Hyundai Motor Securities Co.,Ltd. | 677.69B | 10,980.0 | 0.18% | 1.83T |
| 329 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 668.41B | 7,060.00 | -1.94% | - |
| 330 | 271940 | Iljin Hysolus Co., Ltd. | 655.09B | 16,880.0 | -6.43% | 78.04B |
| 331 | 058650 | SeAH Holdings Corporation | 654.48B | 151,500 | -2.57% | 6.33T |
| 332 | 002840 | Miwon Commercial Co., Ltd. | 650.58B | 138,500 | -1.91% | 447.18B |
| 333 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 644.49B | 2,035.00 | -2.40% | 2.74T |
| 334 | 039130 | Hanatour Service Inc. | 641.28B | 41,350.0 | -0.12% | 553.89B |
| 335 | 005250 | Green Cross Holdings Corporation | 639.71B | 13,960.0 | -0.92% | 2.40T |
| 336 | 005257 | Green Cross Holdings Corporation | 639.71B | 23,900.0 | -0.42% | 2.40T |
| 337 | 383800 | LX Holdings Corp. | 636.93B | 8,130.00 | -0.73% | 190.41B |
| 338 | 38380K | LX Holdings Corp. | 636.93B | 8,400.00 | -2.67% | 190.41B |
| 339 | 33637K | Solus Advanced Materials Co., Ltd. | 633.88B | 2,010.00 | -0.99% | 612.33B |
| 340 | 33637L | Solus Advanced Materials Co., Ltd. | 633.88B | 3,265.00 | -0.46% | 612.33B |
| 341 | 336370 | Solus Advanced Materials Co., Ltd. | 612.61B | 8,110.00 | -3.80% | 612.33B |
| 342 | 008730 | Youlchon Chemical Co.,Ltd. | 611.32B | 24,650.0 | -0.40% | 485.72B |
| 343 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 118.29B |
| 344 | 003030 | SeAH Steel Holdings Corporation | 610.11B | 160,100 | 6.03% | 3.81T |
| 345 | 090460 | BH Co., Ltd. | 604.76B | 18,630.0 | 0.87% | 1.77T |
| 346 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 600.87B | 5,940.00 | -2.46% | 184.38B |
| 347 | 001270 | BOOKOOK Securities Co., Ltd. | 595.92B | 77,600.0 | -4.79% | 758.61B |
| 348 | 001275 | BOOKOOK Securities Co., Ltd. | 595.92B | 37,100.0 | -1.72% | 758.61B |
| 349 | 268280 | Miwon Specialty Chemical Co., Ltd. | 591.45B | 122,200 | -0.97% | 532.12B |
| 350 | 009900 | Myoung Shin Industrial Co.,Ltd | 581.37B | 10,800.0 | -2.53% | 1.59T |
| 351 | 178920 | PI Advanced Materials Co., Ltd. | 572.35B | 19,160.0 | -1.69% | 263.42B |
| 352 | 093050 | LF Corp. | 570.64B | 21,400.0 | -1.38% | 1.84T |
| 353 | 002240 | Kiswire Ltd. | 563.96B | 21,050.0 | 0.72% | 1.79T |
| 354 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 563.40B | 10,770.0 | -2.09% | 231.90B |
| 355 | 019175 | Shinpoong Pharmaceutical Co.,Ltd | 563.40B | 16,450.0 | -0.30% | 231.90B |
| 356 | 003280 | Heung-A Shipping Co.,Ltd. | 561.02B | 3,035.00 | 29.98% | 183.24B |
| 357 | 016610 | DB Securities Co., Ltd. | 560.43B | 13,990.0 | - | 1.38T |
| 358 | 014830 | UNID Company Ltd. | 557.67B | 82,600.0 | -1.67% | 1.34T |
| 359 | 105840 | Woojin Inc. | 556.29B | 26,500.0 | -6.19% | 150.35B |
| 360 | 017940 | E1 Corporation | 555.05B | 96,600.0 | 0.63% | 10.43T |
| 361 | 005420 | Cosmo Chemical Co., Ltd. | 553.98B | 14,070.0 | -2.56% | 679.99B |
| 362 | 003300 | Hanil Holdings Co., Ltd. | 551.88B | 17,900.0 | 1.07% | 2.09T |
| 363 | 377740 | BioNote, Inc. | 551.41B | 5,360.00 | -1.47% | 115.09B |
| 364 | 016380 | KG Dongbu Steel Co.,Ltd. | 549.05B | 5,630.00 | -0.71% | 3.24T |
| 365 | 452260 | Hanwha Galleria Corporation | 546.27B | 2,615.00 | -3.15% | 556.91B |
| 366 | 45226K | Hanwha Galleria Corporation | 546.27B | 7,620.00 | -4.27% | 556.91B |
| 367 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 545.18B | 1,832.00 | 5.23% | 2.39T |
| 368 | 284740 | CUCKOO Homesys Co., Ltd | 538.14B | 24,350.0 | 1.46% | 1.15T |
| 369 | 005810 | Poongsan Holdings Corporation | 529.93B | 37,850.0 | -1.94% | 445.31B |
| 370 | 138490 | Kolon ENP | 524.40B | 13,260.0 | -3.91% | 485.11B |
| 371 | 001820 | SAMWHA CAPACITOR Co.,LTD | 519.21B | 51,300.0 | 1.38% | 294.05B |
| 372 | 006220 | Jeju Bank | 514.44B | 13,370.0 | -1.76% | 154.06B |
| 373 | 453340 | Hyundai Green Food Co., Ltd | 513.70B | 15,940.0 | 0.95% | 2.31T |
| 374 | 006110 | Sam-A Aluminium Company, Limited | 511.93B | 35,875.0 | 5.98% | 264.80B |
| 375 | 020000 | HANDSOME Corporation | 505.78B | 23,900.0 | 1.49% | 1.46T |
| 376 | 448730 | Samsung FN REIT Co., Ltd. | 495.31B | 5,430.00 | -0.18% | 48.94B |
| 377 | 034310 | NICE Holdings Co., Ltd. | 493.85B | 14,290.0 | 2.00% | 3.20T |
| 378 | 000075 | Samyang Holdings Corporation | 490.66B | 83,500.0 | -0.60% | 3.54T |
| 379 | 105630 | Hansae Co., Ltd. | 483.62B | 12,230.0 | -0.41% | 1.89T |
| 380 | 000070 | Samyang Holdings Corporation | 483.25B | 69,800.0 | -1.55% | 3.54T |
| 381 | 161000 | Aekyungchemical Co., Ltd. | 481.80B | 9,670.00 | -3.11% | 1.46T |
| 382 | 006340 | Daewon Cable. Co., Ltd. | 479.95B | 5,790.00 | -3.18% | 594.76B |
| 383 | 006345 | Daewon Cable. Co., Ltd. | 479.95B | 4,085.00 | -2.97% | 594.76B |
| 384 | 004690 | Samchully Co.,Ltd | 479.36B | 140,000 | 0.21% | 5.25T |
| 385 | 002030 | ASIA Holdings CO., Ltd. | 477.29B | 289,000 | -0.52% | 1.91T |
| 386 | 001530 | Di Dong Il Corporation | 474.33B | 22,500.0 | -1.75% | 624.89B |
| 387 | 145990 | Samyang Corporation | 462.75B | 45,600.0 | -1.94% | 2.60T |
| 388 | 145995 | Samyang Corporation | 462.75B | 35,500.0 | -0.98% | 2.60T |
| 389 | 460860 | Dongkuk Steel Mill Company Limited | 459.87B | 9,060.00 | -2.27% | 3.21T |
| 390 | 192650 | DREAMTECH Co., Ltd. | 459.10B | 6,950.00 | -0.29% | 1.25T |
| 391 | 011930 | Shinsung E&G Co.,Ltd. | 455.99B | 2,240.00 | -5.49% | 575.63B |
| 392 | 029530 | sindoh Co.,Ltd. | 452.56B | 54,500.0 | -0.55% | 306.39B |
| 393 | 00806K | Daeduck Co.,Ltd. | 451.56B | 10,740.0 | 0.75% | 1.28T |
| 394 | 357120 | Koramco Life Infra Reit | 449.69B | 4,620.00 | -0.11% | 77.11B |
| 395 | 008060 | Daeduck Co.,Ltd. | 448.75B | 12,920.0 | 0.47% | 1.28T |
| 396 | 001200 | Eugene Investment & Securities Co.,Ltd. | 444.50B | 4,895.00 | 1.14% | 1.41T |
| 397 | 010690 | HWASHIN CO.,Ltd | 443.39B | 12,910.0 | 1.18% | 1.90T |
| 398 | 017810 | Pulmuone Corporate | 443.09B | 11,840.0 | -1.42% | 3.34T |
| 399 | 031430 | Shinsegae International Co., Ltd. | 435.29B | 12,550.0 | 1.13% | 1.31T |
| 400 | 072710 | Nongshim Holdings Co.,Ltd. | 434.10B | 93,400.0 | -0.21% | 802.99B |
| 401 | 183190 | Asia Cement Co.,Ltd. | 431.91B | 11,870.0 | -1.33% | 1.04T |
| 402 | 025860 | Namhae Chemical Corporation | 429.14B | 8,660.00 | -3.24% | 1.60T |
| 403 | 005610 | SPC Samlip Co., Ltd. | 424.71B | 52,400.0 | 1.55% | 3.40T |
| 404 | 089590 | Jeju Air Co., Ltd. | 423.00B | 5,160.00 | -1.71% | 1.56T |
| 405 | 344820 | KCC GLASS Corporation | 419.31B | 25,400.0 | -3.42% | 1.95T |
| 406 | 170900 | Dong-A ST Co., Ltd. | 418.32B | 43,500.0 | -1.25% | 770.63B |
| 407 | 145720 | Dentium CO., LTD | 413.87B | 52,800.0 | -0.38% | 356.03B |
| 408 | 027410 | BGF Co., Ltd. | 413.46B | 4,345.00 | 1.76% | 470.09B |
| 409 | 126720 | Soosan Industries Co., Ltd. | 412.37B | 27,450.0 | -6.31% | 324.64B |
| 410 | 060980 | HL Holdings Corporation | 404.01B | 44,400.0 | 1.25% | 1.36T |
| 411 | 003920 | Namyang Dairy Products Co., Ltd | 402.31B | 55,900.0 | -0.36% | 916.64B |
| 412 | 200880 | Seoyon E-Hwa Co., Ltd. | 392.91B | 13,970.0 | -3.92% | 4.43T |
| 413 | 016590 | Shindaeyang Paper Co., Ltd. | 390.05B | 12,830.0 | -2.80% | 652.13B |
| 414 | 097520 | MCNEX Co., Ltd | 389.52B | 23,950.0 | 0.42% | 1.28T |
| 415 | 037270 | YG Plus, Inc. | 387.71B | 6,080.00 | - | 231.57B |
| 416 | 306200 | SeAH Steel Corporation | 387.53B | 138,200 | -0.14% | 1.67T |
| 417 | 091810 | T'Way Air Co., Ltd. | 377.08B | 1,133.00 | 0.89% | 1.67T |
| 418 | 417310 | Koramco The One REIT | 376.93B | 9,310.00 | -0.96% | - |
| 419 | 217590 | TMC Co., Ltd. | 371.29B | 13,630.0 | -11.55% | 356.69B |
| 420 | 403550 | SOCAR Inc. | 369.47B | 10,900.0 | -3.11% | 464.40B |
| 421 | 017860 | DS DANSUK CO., LTD. | 365.86B | 19,420.0 | -5.73% | 942.50B |
| 422 | 026890 | STIC Investments, Inc. | 363.60B | 9,870.00 | -2.18% | 80.12B |
| 423 | 002710 | TCC Steel Corp. | 361.22B | 13,760.0 | -0.15% | 596.23B |
| 424 | 018250 | Aekyung Industrial Co., Ltd. | 361.01B | 14,330.0 | -0.35% | 662.72B |
| 425 | 126560 | Hyundai Futurenet Co., Ltd. | 358.53B | 3,245.00 | -0.92% | 260.04B |
| 426 | 084695 | Daesang Holdings Co., Ltd. | 355.69B | 14,450.0 | -2.10% | 5.62T |
| 427 | 010820 | FIRSTEC Co., Ltd | 355.23B | 7,910.00 | 8.21% | 136.41B |
| 428 | 084690 | Daesang Holdings Co., Ltd. | 353.60B | 9,400.00 | -0.53% | 5.62T |
| 429 | 092200 | DAE-IL Corporation | 353.36B | 9,120.00 | -1.08% | 773.33B |
| 430 | 029460 | KC Co., Ltd. | 351.86B | 31,100.0 | -1.74% | 839.22B |
| 431 | 012030 | DB Inc. | 349.97B | 1,775.00 | -3.11% | 628.27B |
| 432 | 194370 | JS Corporation | 349.65B | 12,160.0 | 0.91% | 1.29T |
| 433 | 286940 | LOTTE INNOVATE Co.,Ltd | 349.49B | 22,500.0 | -2.60% | 1.17T |
| 434 | 123890 | Korea Asset In Trust Co., Ltd | 348.75B | 2,845.00 | -0.18% | 164.54B |
| 435 | 001390 | KG Chemical Corporation | 346.25B | 5,190.00 | -2.08% | 8.94T |
| 436 | 016800 | Fursys Inc. | 345.88B | 39,000.0 | 0.91% | 365.96B |
| 437 | 002310 | Asia Paper Manufacturing. Co., Ltd | 344.74B | 8,980.00 | -1.97% | 861.25B |
| 438 | 005720 | Nexen Corporation | 344.65B | 6,830.00 | 0.44% | 3.45T |
| 439 | 005725 | Nexen Corporation | 343.96B | 4,395.00 | -1.24% | 3.45T |
| 440 | 002810 | Samyung Trading Co., Ltd. | 342.61B | 19,280.0 | 0.21% | 466.96B |
| 441 | 015860 | ILJIN Holdings Co.,Ltd. | 341.67B | 7,280.00 | -2.02% | 2.14T |
| 442 | 104700 | KISCO Corp. | 341.17B | 9,250.00 | -1.18% | 504.39B |
| 443 | 011500 | Hannong Chemicals Inc. | 340.29B | 21,750.0 | -2.25% | 224.34B |
| 444 | 272450 | Jin Air Co., Ltd. | 339.30B | 6,340.00 | -2.46% | 1.01T |
| 445 | 000650 | Chunil Express Co., Ltd. | 333.22B | 227,000 | -2.78% | 44.95B |
| 446 | 001750 | Hanyang Securities Co. Ltd. | 332.85B | 25,800.0 | -1.34% | 732.52B |
| 447 | 001460 | BYC Co., Ltd. | 332.05B | 44,100.0 | -1.12% | 161.14B |
| 448 | 001465 | BYC Co., Ltd. | 332.05B | 26,750.0 | 0.75% | 161.14B |
| 449 | 003520 | Yungjin Pharm. Co., Ltd. | 331.22B | 1,811.00 | 0.06% | 158.79B |
| 450 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 330.67B | 8,880.00 | -1.55% | 1.64T |
| 451 | 475560 | The Born Korea | 323.99B | 21,600.0 | -1.14% | 389.53B |
| 452 | 001230 | Dongkuk Holdings Co.,Ltd. | 320.97B | 9,650.00 | -6.49% | 1.97T |
| 453 | 009160 | SIMPAC Co., Ltd. | 317.38B | 4,855.00 | -2.90% | 1.08T |
| 454 | 348950 | JR Global REIT | 316.99B | 1,542.00 | -3.99% | 149.59B |
| 455 | 001940 | KISCO Holdings Corp. | 314.64B | 24,400.0 | -2.98% | 841.96B |
| 456 | 034830 | KOREIT | 313.69B | 1,489.00 | 2.27% | 131.73B |
| 457 | 024720 | Kolmar Holdings Co.,Ltd. | 313.47B | 9,000.00 | -1.53% | 650.73B |
| 458 | 007690 | Kukdo Chemical Co., Ltd. | 309.97B | 35,200.0 | -2.49% | 1.40T |
| 459 | 011760 | Hyundai Corporation | 309.88B | 25,550.0 | -0.97% | 7.51T |
| 460 | 092230 | KPX Holdings Co., Ltd. | 308.01B | 78,000.0 | -1.27% | 1.20T |
| 461 | 088260 | E Kocref Cr-Reit | 307.52B | 4,855.00 | -0.10% | 45.76B |
| 462 | 034120 | Seoul Broadcasting System | 306.98B | 16,680.0 | 0.79% | 944.47B |
| 463 | 001340 | Paikkwang Industrial Co.,Ltd | 306.84B | 6,630.00 | -4.60% | 264.07B |
| 464 | 092790 | NEXTEEL Co., Ltd. | 306.04B | 11,850.0 | 0.68% | 582.94B |
| 465 | 004360 | Sebang Co., Ltd | 304.84B | 14,740.0 | -2.25% | 1.31T |
| 466 | 004365 | Sebang Co., Ltd | 304.84B | 9,240.00 | -0.75% | 1.31T |
| 467 | 015360 | INVENI Co., Ltd. | 303.75B | 76,600.0 | 0.39% | 1.33T |
| 468 | 033270 | Korea United Pharm Inc. | 299.41B | 20,200.0 | -0.74% | 161.44B |
| 469 | 096760 | JW Holdings Corporation | 298.56B | 4,315.00 | 4.10% | 935.51B |
| 470 | 003960 | Sajodaerim Corporation | 297.84B | 32,450.0 | -2.55% | 3.48T |
| 471 | 128820 | Daesung Industrial Co., Ltd. | 295.19B | 7,880.00 | -3.19% | 1.52T |
| 472 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 294.23B | 4,615.00 | 0.76% | 3.05T |
| 473 | 334890 | IGIS Value Plus REIT Co., Ltd. | 291.68B | 4,175.00 | -0.60% | 43.58B |
| 474 | 002320 | HANJIN Logistics Corporation | 290.73B | 19,260.0 | -0.36% | 3.08T |
| 475 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 290.60B | 38,100.0 | 0.93% | 184.21B |
| 476 | 241590 | Hwaseung Enterprise Co., Ltd. | 287.80B | 4,755.00 | -0.52% | 1.56T |
| 477 | 244920 | Aplus Asset Advisor Co. Ltd | 284.86B | 12,090.0 | -4.05% | 648.37B |
| 478 | 078520 | Able C&C Co., Ltd. | 282.19B | 11,600.0 | 5.74% | 256.01B |
| 479 | 005010 | Husteel Co., Ltd. | 280.66B | 4,810.00 | -3.70% | 623.27B |
| 480 | 117580 | Daesung Energy Co., Ltd. | 279.29B | 10,380.0 | -1.98% | 1.03T |
| 481 | 092220 | Kec Corporation | 278.86B | 1,451.00 | 4.46% | 229.64B |
| 482 | 900140 | LVMC Holdings | 274.36B | 1,412.00 | -0.70% | 388.00B |
| 483 | 432320 | KB STAR REIT Co., Ltd. | 274.33B | 2,585.00 | -4.44% | 60.79B |
| 484 | 377190 | D&D platform REIT Co., Ltd. | 274.04B | 3,090.00 | -0.32% | 52.69B |
| 485 | 035150 | BAIKSAN Co,. Ltd | 273.58B | 13,420.0 | -0.37% | 524.20B |
| 486 | 003070 | Kolon Global Corporation | 271.80B | 10,040.0 | -2.33% | 2.70T |
| 487 | 003075 | Kolon Global Corporation | 271.80B | 15,150.0 | -0.72% | 2.70T |
| 488 | 000490 | Daedong Corporation | 271.51B | 9,980.00 | -1.96% | 1.47T |
| 489 | 084010 | Daehan Steel Co., Ltd. | 269.66B | 11,650.0 | 0.17% | 1.27T |
| 490 | 108670 | LX Hausys, Ltd. | 269.44B | 28,650.0 | -0.87% | 3.30T |
| 491 | 108675 | LX Hausys, Ltd. | 269.44B | 15,690.0 | -0.32% | 3.30T |
| 492 | 017390 | Seoul City Gas Co., Ltd. | 268.22B | 67,200.0 | -1.47% | 1.82T |
| 493 | 058430 | POSCO STEELEON Co., Ltd. | 267.48B | 44,650.0 | -2.72% | 1.13T |
| 494 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 267.15B | 4,525.00 | 0.11% | 53.89B |
| 495 | 014790 | HL D&I Halla Corporation | 266.91B | 3,160.00 | -1.86% | 1.64T |
| 496 | 030210 | Daol Investment & Securities Co., Ltd. | 266.62B | 4,595.00 | 2.22% | 1.35T |
| 497 | 013890 | Zinus, Inc | 265.96B | 12,130.0 | -0.41% | 1.01T |
| 498 | 003200 | Ilshin Spinning Co., Ltd | 265.42B | 12,390.0 | -1.04% | 526.76B |
| 499 | 007160 | Sajo Industries Company Limited | 264.63B | 52,500.0 | -0.94% | 671.55B |
| 500 | 009470 | Samwha Electric Co.,Ltd. | 264.55B | 39,100.0 | -2.25% | 230.01B |
| 501 | 0030R0 | Dashin Value REIT Co.,Ltd. | 262.43B | 4,385.00 | -0.11% | 37.82B |
| 502 | 004560 | Hyundai Bng Steel Co., Ltd. | 258.81B | 17,000.0 | -4.23% | 753.18B |
| 503 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 256.57B | 9,200.00 | -0.76% | 108.14B |
| 504 | 000680 | LS Networks Corporation Limited | 256.55B | 3,205.00 | -1.54% | 2.11T |
| 505 | 011690 | Y2 Solution Co., Ltd | 253.42B | 6,640.00 | -3.91% | 163.04B |
| 506 | 004090 | Korea Petroleum Industries Company | 252.72B | 18,940.0 | -5.25% | 710.44B |
| 507 | 001130 | Daehan Flour Mills Co.,Ltd | 251.27B | 148,900 | -2.23% | 1.39T |
| 508 | 210980 | SK D&D Co. Ltd. | 249.88B | 13,450.0 | 0.15% | 1.02T |
| 509 | 004700 | Chokwang Leather Co.,Ltd. | 249.62B | 68,900.0 | -0.58% | 174.29B |
| 510 | 000430 | Daewon Kang Up Co., Ltd. | 249.55B | 3,925.00 | -2.48% | 1.61T |
| 511 | 136490 | Sunjin Co.,Ltd. | 244.93B | 10,110.0 | -1.84% | 1.83T |
| 512 | 053210 | KT Skylife Co., Ltd. | 244.52B | 5,150.00 | -0.39% | 994.03B |
| 513 | 000325 | NOROO Holdings Co., Ltd. | 244.05B | 30,700.0 | 2.33% | 1.27T |
| 514 | 002900 | TYM Corporation | 243.33B | 6,720.00 | -1.90% | 874.50B |
| 515 | 033920 | Muhak Co., Ltd. | 243.15B | 8,970.00 | -2.29% | 146.09B |
| 516 | 005680 | Samyoung Electronics Co., Ltd | 242.29B | 12,840.0 | 0.94% | 153.41B |
| 517 | 122900 | iMarketKorea Inc. | 241.96B | 7,660.00 | -0.39% | 3.06T |
| 518 | 000320 | NOROO Holdings Co., Ltd. | 239.09B | 22,600.0 | -2.16% | 1.27T |
| 519 | 044450 | KSS Line Ltd. | 238.42B | 10,580.0 | 0.19% | 550.72B |
| 520 | 009680 | Motonic Corporation | 238.34B | 11,020.0 | -1.34% | 279.70B |
| 521 | 001630 | Chong Kun Dang Holdings Corp. | 238.03B | 48,400.0 | -3.20% | 950.10B |
| 522 | 001790 | TS Corporation | 237.60B | 2,715.00 | -1.45% | 1.38T |
| 523 | 003720 | Samyoung Co.,Ltd. | 237.38B | 7,180.00 | -0.42% | 142.62B |
| 524 | 000390 | Samhwa Paints Industrial Co., Ltd. | 234.50B | 9,190.00 | -2.75% | 621.08B |
| 525 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 233.92B | 13,050.0 | 0.08% | 276.09B |
| 526 | 004985 | Sungshin Cement Co., Ltd | 232.73B | 10,720.0 | -1.11% | 1.18T |
| 527 | 004980 | Sungshin Cement Co., Ltd | 231.19B | 9,260.00 | -0.64% | 1.18T |
| 528 | 033530 | Sjg Sejong Co.,Ltd | 229.40B | 8,380.00 | -1.18% | 1.85T |
| 529 | 010580 | SMBEXEL Company | 228.32B | 2,025.00 | -1.46% | 172.55B |
| 530 | 008490 | Suheung Co., Ltd. | 227.39B | 20,250.0 | -0.98% | 704.47B |
| 531 | 035510 | SHINSEGAE Information & Communication Inc. | 227.03B | 17,410.0 | 5.26% | 687.20B |
| 532 | 000050 | Kyungbangco.Ltd | 226.98B | 9,110.00 | -2.77% | 412.48B |
| 533 | 084680 | E-World Co.,Ltd. | 225.90B | 1,597.00 | -0.81% | 31.69B |
| 534 | 003220 | Daewon Pharmaceutical Co., Ltd. | 225.69B | 10,750.0 | 2.09% | 590.70B |
| 535 | 095570 | AJ Networks Co.,Ltd. | 224.65B | 5,010.00 | - | 1.09T |
| 536 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 224.56B | 18,210.0 | -0.60% | 274.03B |
| 537 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 221.00B | 24,950.0 | -4.22% | 2.84T |
| 538 | 134380 | Miwon Chemicals Co., Ltd. | 220.71B | 110,500 | 1.10% | 284.51B |
| 539 | 025000 | KPX Chemical Co.,Ltd. | 218.28B | 49,850.0 | -0.70% | 885.18B |
| 540 | 271980 | Jeil Pharmaceutical Co.,Ltd | 217.84B | 14,430.0 | -3.48% | 621.98B |
| 541 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 215.75B | 16,380.0 | -3.36% | 449.52B |
| 542 | 487570 | HS HYOSUNG Corporation | 213.11B | 57,000.0 | -0.87% | 1.82T |
| 543 | 002150 | Dohwa Engineering Co., Ltd. | 212.43B | 6,270.00 | -1.72% | 681.62B |
| 544 | 339770 | Kyochon Food&Beverage Co., Ltd. | 212.35B | 4,200.00 | -1.18% | 511.98B |
| 545 | 007860 | Seoyon Co., Ltd. | 211.43B | 9,740.00 | -2.60% | 4.87T |
| 546 | 000520 | Samil Pharmaceutical Co.,Ltd | 209.11B | 9,910.00 | 0.61% | 215.04B |
| 547 | 004430 | Songwon Industrial Co., Ltd. | 208.80B | 8,680.00 | -0.23% | 1.04T |
| 548 | 001780 | Aluko Co., Ltd. | 208.18B | 2,155.00 | 0.70% | 599.53B |
| 549 | 012200 | Keyang Electric Machinery Co., Ltd. | 207.94B | 7,110.00 | -4.05% | 383.05B |
| 550 | 298690 | Air Busan Co., Ltd. | 207.56B | 1,817.00 | 2.08% | 128.73B |
| 551 | 001250 | GS Global Corp. | 206.24B | 2,515.00 | 0.60% | 4.13T |
| 552 | 004380 | Samick THK Co., Ltd. | 206.17B | 9,960.00 | - | 235.33B |
| 553 | 005950 | ISU Chemical Co., Ltd | 205.46B | 7,820.00 | -2.37% | 1.64T |
| 554 | 053690 | HanmiGlobal Co., Ltd. | 205.41B | 19,620.0 | -3.59% | 454.31B |
| 555 | 234080 | JW Lifescience Corporation | 203.47B | 13,000.0 | -1.07% | 248.30B |
| 556 | 000860 | Kangnam Jevisco Co., Ltd | 202.80B | 15,250.0 | -2.24% | 613.26B |
| 557 | 000480 | CR Holdings Co., LTD. | 202.57B | 4,915.00 | 0.10% | 844.18B |
| 558 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 202.05B | 4,030.00 | -0.86% | 1.22T |
| 559 | 000145 | Hitejinro Holdings Co., Ltd. | 200.35B | 11,100.0 | -0.89% | 2.54T |
| 560 | 012205 | Keyang Electric Machinery Co., Ltd. | 199.36B | 5,670.00 | -2.24% | 383.05B |
| 561 | 008350 | Namsun Aluminum Co., Ltd. | 198.71B | 1,715.00 | 13.88% | 268.47B |
| 562 | 008355 | Namsun Aluminum Co., Ltd. | 198.71B | 14,960.0 | 6.70% | 268.47B |
| 563 | 039570 | HDC Labs Co., Ltd. | 198.27B | 8,600.00 | 1.30% | 670.75B |
| 564 | 000140 | Hitejinro Holdings Co., Ltd. | 198.16B | 9,030.00 | -1.10% | 2.54T |
| 565 | 213500 | Hansol Paper Co., Ltd. | 196.65B | 8,200.00 | -0.85% | 2.26T |
| 566 | 081000 | Iljin Diamond Co.,Ltd | 193.38B | 13,620.0 | -2.30% | 162.66B |
| 567 | 009070 | KCTC Co. Ltd | 193.19B | 6,420.00 | -0.62% | 970.50B |
| 568 | 016450 | Hansae Yes24 Holdings Co., Ltd | 191.29B | 4,845.00 | -0.51% | 3.25T |
| 569 | 102460 | REYON Pharmaceutical Co., Ltd. | 189.28B | 10,320.0 | -1.71% | 149.34B |
| 570 | 031440 | SHINSEGAE FOOD Inc. | 186.84B | 48,600.0 | 0.73% | 1.50T |
| 571 | 012320 | Kyungdong Invest Co., Ltd | 185.98B | 89,300.0 | 4.69% | 265.14B |
| 572 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 185.20B | 4,750.00 | -5.75% | 2.04T |
| 573 | 002995 | KUMHO Engineering & Construction Co., Ltd. | 185.20B | 14,000.0 | -0.36% | 2.04T |
| 574 | 071840 | LOTTE Himart Co.,Ltd. | 182.96B | 7,750.00 | 0.65% | 3.52T |
| 575 | 005960 | Dongbu Corporation | 180.67B | 7,670.00 | -0.13% | 1.65T |
| 576 | 005965 | Dongbu Corporation | 180.67B | 18,430.0 | -1.71% | 1.65T |
| 577 | 005430 | Korea Airport Service Co.,Ltd. | 180.43B | 58,300.0 | -1.19% | 663.19B |
| 578 | 226320 | It'S Hanbul Co., Ltd. | 180.22B | 10,130.0 | -0.98% | 152.29B |
| 579 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 178.88B | 1,720.00 | -0.23% | 212.57B |
| 580 | 400760 | NH All-One REIT Co., Ltd. | 178.25B | 3,245.00 | - | 43.67B |
| 581 | 037560 | LG HelloVision Corp. | 177.74B | 2,250.00 | -1.96% | 1.27T |
| 582 | 001360 | SAMSUNG PHARM. Co., LTD. | 176.66B | 1,811.00 | -3.52% | 44.29B |
| 583 | 090355 | NOROO Paint & Coatings Co., Ltd. | 176.23B | 13,130.0 | 0.77% | 789.76B |
| 584 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 175.55B | 6,560.00 | -0.91% | 642.46B |
| 585 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 175.09B | 45,600.0 | -5.59% | 28.82B |
| 586 | 090350 | NOROO Paint & Coatings Co., Ltd. | 174.87B | 8,410.00 | -1.18% | 789.76B |
| 587 | 025620 | Cha AI Healthcare Co., Ltd. | 174.66B | 9,400.00 | -2.08% | 7.84B |
| 588 | 002100 | Kyung Nong Corporation | 174.54B | 9,690.00 | -0.82% | 333.91B |
| 589 | 272550 | Samyang Packaging Corporation | 174.04B | 11,550.0 | -1.28% | 434.11B |
| 590 | 460850 | Dongkuk CM Co., Ltd. | 171.02B | 5,660.00 | -1.05% | - |
| 591 | 001080 | Manho Rope & Wire Ltd. | 170.75B | 4,915.00 | -2.09% | 196.12B |
| 592 | 003460 | Yuhwa Securities co.,ltd. | 170.66B | 3,650.00 | -0.14% | 31.62B |
| 593 | 003650 | Michang Oil Ind. Co., Ltd. | 170.36B | 112,900 | -3.17% | 416.25B |
| 594 | 000020 | Dongwha Pharm.Co.,Ltd | 169.91B | 6,090.00 | -0.65% | 493.33B |
| 595 | 100250 | Chinyang Holdings Corp. | 169.64B | 3,025.00 | -0.33% | 279.82B |
| 596 | 317400 | Xi S&D Inc. | 169.60B | 4,375.00 | -1.80% | 1.43T |
| 597 | 025820 | Lee Ku Industrial Co., Ltd. | 169.54B | 5,040.00 | -0.59% | 512.19B |
| 598 | 012610 | Kyungin Synthetic Co., Ltd. | 169.13B | 4,055.00 | -1.70% | 382.26B |
| 599 | 293480 | Hana Pharm Co., Ltd. | 168.67B | 9,310.00 | -1.90% | 139.33B |
| 600 | 000700 | Eusu Holdings Co., Ltd. | 168.49B | 6,450.00 | -0.31% | 426.09B |
| 601 | 003610 | Pangrim Co., Ltd. | 168.40B | 5,270.00 | -0.19% | 125.36B |
| 602 | 016880 | Woongjin Co., Ltd. | 166.70B | 2,260.00 | 5.36% | 1.09T |
| 603 | 214420 | Tonymoly Co., Ltd | 166.12B | 6,930.00 | -0.29% | 210.86B |
| 604 | 462520 | Chosun Refractories Co.,Ltd. | 164.58B | 13,800.0 | -0.58% | 522.94B |
| 605 | 003120 | Ilsung Is Co., Ltd. | 163.42B | 23,450.0 | -1.88% | 66.51B |
| 606 | 008040 | Sajodongaone Co.,Ltd | 162.51B | 1,150.00 | -0.26% | 681.72B |
| 607 | 006060 | HWASEUNG Industries Co.,Ltd. | 161.49B | 3,330.00 | -1.19% | 1.78T |
| 608 | 015230 | Daechang Forging Co., Ltd. | 161.37B | 6,290.00 | -1.72% | 334.97B |
| 609 | 001520 | Tongyang Inc. | 161.35B | 810.00 | -2.41% | 653.97B |
| 610 | 001525 | Tongyang Inc. | 161.35B | 4,440.00 | -0.45% | 653.97B |
| 611 | 021820 | SEWON Precision Industry Co., Ltd. | 160.20B | 15,970.0 | -0.31% | 190.83B |
| 612 | 018470 | Choil Aluminum Co., Ltd. | 160.06B | 1,344.00 | 6.33% | 498.70B |
| 613 | 011700 | Hanshin Machinery Co., Ltd. | 159.95B | 5,010.00 | 1.31% | 63.23B |
| 614 | 016580 | Whan In Pharm Co.,Ltd. | 158.01B | 10,240.0 | -1.06% | 256.32B |
| 615 | 019180 | THN Corporation | 154.98B | 8,450.00 | -1.86% | 876.46B |
| 616 | 210540 | DY Power Corporation | 154.83B | 13,720.0 | -2.21% | 378.30B |
| 617 | 002170 | Samyang Tongsang Co., Ltd | 153.12B | 58,700.0 | 1.21% | 180.93B |
| 618 | 009580 | Moorim P&P Co., Ltd. | 152.17B | 2,410.00 | -1.23% | 726.42B |
| 619 | 107590 | Miwon Holdings Co., Ltd. | 152.13B | 65,700.0 | - | 490.72B |
| 620 | 004710 | Hansol Technics Co., Ltd. | 150.20B | 4,825.00 | -8.62% | 1.25T |
| 621 | 004970 | Silla Co.,Ltd | 150.12B | 9,420.00 | -0.53% | 442.52B |
| 622 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 148.80B | 12,750.0 | -0.86% | 1.37T |
| 623 | 070960 | Mona Yongpyong Co.,Ltd | 147.35B | 3,065.00 | -1.61% | 282.16B |
| 624 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | -2.87% | 2.80T |
| 625 | 094280 | Hyosung ITX Co. Ltd | 146.59B | 12,450.0 | 1.14% | 511.00B |
| 626 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 146.27B | 6,680.00 | -1.76% | 418.68B |
| 627 | 005800 | Shinyoungwacoal,Inc. | 145.89B | 16,210.0 | -1.70% | 187.85B |
| 628 | 027970 | Hankuk Paper Mfg. Co., Ltd | 145.47B | 770.00 | 0.65% | 771.27B |
| 629 | 079430 | Hyundai Livart Furniture Company Limited | 144.62B | 7,190.00 | -0.42% | 1.60T |
| 630 | 010100 | Korea Movenex Co., Ltd. | 143.12B | 4,555.00 | -3.09% | 1.68T |
| 631 | 016710 | Daesung Holdings Co., Ltd. | 142.71B | 8,720.00 | -1.69% | 1.24T |
| 632 | 002620 | Jeil Pharma Holdings Inc | 142.46B | 9,170.00 | -1.19% | 707.15B |
| 633 | 035000 | HS Ad Inc. | 141.98B | 8,740.00 | -0.23% | 499.14B |
| 634 | 014280 | Kumkang Kind Co., Ltd. | 140.32B | 4,990.00 | -1.58% | 823.84B |
| 635 | 014285 | Kumkang Kind Co., Ltd. | 140.32B | 6,800.00 | -1.73% | 823.84B |
| 636 | 013520 | Hwaseung Corporation Co.,Ltd. | 140.25B | 2,990.00 | -1.16% | 1.78T |
| 637 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 138.62B | 3,760.00 | -0.13% | 23.99B |
| 638 | 015890 | Taekyung Industry.Co., Ltd. | 138.40B | 4,735.00 | -0.42% | 737.38B |
| 639 | 002390 | HANDOK Inc. | 138.22B | 10,700.0 | 0.56% | 535.14B |
| 640 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 137.27B | 5,280.00 | -0.38% | 1.01T |
| 641 | 004250 | NPC Co., Ltd. | 137.25B | 3,720.00 | -1.98% | 432.68B |
| 642 | 123690 | Hankook Cosmetics Co., Ltd. | 136.41B | 8,480.00 | -0.12% | 90.11B |
| 643 | 016740 | DUAL Co., Ltd. | 136.34B | 4,660.00 | -2.00% | 802.04B |
| 644 | 044820 | Cosmax BTI, Inc. | 135.39B | 14,330.0 | 1.13% | 618.04B |
| 645 | 004255 | NPC Co., Ltd. | 135.08B | 2,355.00 | -0.63% | 432.68B |
| 646 | 004150 | Hansol Holdings Co., Ltd. | 133.95B | 3,260.00 | -0.15% | 1.13T |
| 647 | 077500 | Uniquest Corporation | 133.49B | 6,050.00 | -2.10% | 715.89B |
| 648 | 007110 | Ilshinstone.Co.,Ltd. | 132.40B | 1,603.00 | -6.26% | 78.73B |
| 649 | 011280 | Tailim Packaging Co., Ltd. | 132.38B | 1,903.00 | 0.42% | 761.56B |
| 650 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 131.83B | 121,900 | -0.82% | 111.92B |
| 651 | 083420 | Green Chemical Co., Ltd. | 131.56B | 5,580.00 | -1.06% | 316.15B |
| 652 | 214390 | Kyongbo Pharmaceutical Co., Ltd | 131.01B | 5,480.00 | -1.26% | 252.20B |
| 653 | 036420 | ContentreeJoongAng corp. | 130.29B | 7,040.00 | 3.23% | 1.02T |
| 654 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 130.28B | 1,196.00 | -2.45% | 150.54B |
| 655 | 267290 | Kyungdong City Gas Co., Ltd | 130.18B | 22,100.0 | 0.45% | 1.80T |
| 656 | 248170 | Sempio Foods Company | 130.15B | 28,500.0 | 0.35% | 408.57B |
| 657 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 130.13B | 3,845.00 | -0.52% | 1.00T |
| 658 | 020120 | KidariStudio, Inc. | 129.54B | 3,400.00 | -2.72% | 208.57B |
| 659 | 004080 | Shinhung Co., Ltd | 129.42B | 13,830.0 | -0.07% | 98.94B |
| 660 | 001020 | PaperCorea Inc. | 127.93B | 719.00 | -2.71% | 269.55B |
| 661 | 095720 | Woongjin Thinkbig Co., Ltd. | 127.23B | 1,177.00 | -0.68% | 823.52B |
| 662 | 014710 | SAJO SEAFOOD Co.,Ltd | 126.38B | 7,340.00 | -4.05% | 217.12B |
| 663 | 004140 | Dongbang Transport Logistics Co., Ltd. | 125.94B | 2,735.00 | 3.80% | 888.53B |
| 664 | 009270 | ShinWon Corporation | 124.01B | 1,380.00 | -3.70% | 1.06T |
| 665 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 123.93B | 4,665.00 | -1.79% | 1.21T |
| 666 | 014580 | Taekyung Bk Co., Ltd | 123.02B | 4,470.00 | 0.22% | 351.92B |
| 667 | 013570 | DY Corporation | 122.85B | 4,885.00 | -1.91% | 1.21T |
| 668 | 015590 | DKME Co., Ltd. | 122.05B | 515.00 | - | 142.99B |
| 669 | 002460 | HS Hwasung Co., Ltd. | 121.43B | 12,450.0 | -2.96% | 713.93B |
| 670 | 000230 | Ildong Holdings Co., Ltd. | 120.71B | 10,600.0 | -0.84% | 620.44B |
| 671 | 019680 | Daekyo Co., Ltd. | 120.34B | 1,615.00 | 2.02% | 650.00B |
| 672 | 019685 | Daekyo Co., Ltd. | 120.34B | 1,018.00 | -0.29% | 650.00B |
| 673 | 017550 | Soosan Cebotics Co., Ltd. | 119.62B | 1,872.00 | -2.35% | 205.00B |
| 674 | 010660 | Hwacheon Machinery Co., Ltd. | 118.21B | 5,830.00 | -2.35% | 288.79B |
| 675 | 950210 | Prestige BioPharma Limited | 117.07B | 9,770.00 | 0.31% | 19.02B |
| 676 | 139990 | AJUSTEEL Co.,Ltd | 114.96B | 2,985.00 | -1.65% | 1.03T |
| 677 | 005870 | Huneed Technologies | 114.92B | 8,580.00 | 2.88% | 50.05B |
| 678 | 036580 | Farmsco | 114.16B | 3,260.00 | -0.46% | 1.55T |
| 679 | 004100 | Taeyang Metal Industrial Co., Ltd. | 113.82B | 3,070.00 | -1.76% | 616.22B |
| 680 | 023450 | Dongnam Chemical Co., Ltd. | 113.79B | 30,850.0 | 0.33% | 196.01B |
| 681 | 007540 | Sempio Company | 113.67B | 56,500.0 | 0.18% | 408.70B |
| 682 | 267850 | Asiana IDT, Inc. | 112.22B | 10,040.0 | -0.69% | 246.15B |
| 683 | 067830 | Savezone I&C Corporation | 112.16B | 2,975.00 | 0.34% | 141.74B |
| 684 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 111.32B | 3,030.00 | -0.98% | 289.60B |
| 685 | 034590 | Incheon City Gas Co., Ltd. | 111.29B | 27,000.0 | -0.19% | 775.15B |
| 686 | 011810 | STX Corporation | 109.36B | 3,530.00 | - | 674.16B |
| 687 | 084670 | Dongyang Express Corp. | 109.32B | 40,850.0 | -2.51% | 122.10B |
| 688 | 002780 | ChinHung International, Inc. | 108.77B | 793.00 | 6.02% | 612.45B |
| 689 | 004840 | DRB Holding Co., Ltd. | 107.93B | 5,470.00 | -2.32% | 781.98B |
| 690 | 000180 | Sungchang Enterprise Holdings Limited | 107.70B | 1,517.00 | -1.75% | 128.39B |
| 691 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 107.45B | 12,010.0 | -1.40% | 246.48B |
| 692 | 063160 | CKD Bio Corp. | 106.92B | 19,270.0 | -1.13% | 159.93B |
| 693 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 106.72B | 1,020.00 | -1.45% | 282.69B |
| 694 | 024090 | DCM Corp. | 105.84B | 12,230.0 | -0.16% | 143.33B |
| 695 | 264900 | Crown Confectionery Co., Ltd. | 105.58B | 8,440.00 | 0.12% | 445.48B |
| 696 | 007210 | Byucksan Corporation | 104.80B | 1,872.00 | -0.69% | 614.22B |
| 697 | 017900 | AUK Corp. | 104.76B | 2,070.00 | -0.48% | 135.00B |
| 698 | 012800 | Daechang Co., Ltd. | 103.34B | 1,342.00 | -0.89% | 1.39T |
| 699 | 006840 | AK Holdings, Inc. | 103.32B | 8,020.00 | 1.26% | 3.88T |
| 700 | 004060 | SG Corporation | 102.53B | 517.00 | -0.58% | 132.35B |
| 701 | 013870 | GMB Korea Corp. | 101.08B | 5,190.00 | -2.08% | 771.12B |
| 702 | 023800 | INZI Controls Co.,Ltd. | 101.02B | 6,590.00 | -1.05% | 702.88B |
| 703 | 396690 | Mirae Asset Global REIT Co., Ltd. | 100.60B | 2,500.00 | -1.57% | 24.38B |
| 704 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 100.40B | 5,910.00 | -1.34% | 319.99B |
| 705 | 002720 | Kukje Pharma Co., Ltd. | 100.39B | 4,965.00 | 0.71% | 173.80B |
| 706 | 007120 | MiraeING.Co.,Ltd. | 100.04B | 1,846.00 | 4.59% | 12.83B |
| 707 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 99.85B | 6,670.00 | 0.30% | 1.07T |
| 708 | 006890 | Taekyung Chemical Co., Ltd. | 99.62B | 8,810.00 | 0.23% | 62.95B |
| 709 | 003580 | HLB GLOBAL Co., Ltd. | 99.29B | 1,957.00 | -0.15% | 103.52B |
| 710 | 005745 | CROWNHAITAI Holdings Co.,Ltd. | 99.28B | 7,400.00 | 0.41% | 1.07T |
| 711 | 008260 | N.I Steel Co., Ltd. | 99.22B | 3,460.00 | -1.71% | 244.49B |
| 712 | 058850 | ktcs corporation | 99.02B | 2,600.00 | -2.26% | 1.04T |
| 713 | 363280 | TY Holdings Co., Ltd | 98.96B | 2,760.00 | -1.25% | 76.57B |
| 714 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 97.44B | 102,900 | -0.77% | 52.93B |
| 715 | 101140 | INBIOGEN Co., Ltd. | 97.05B | 9,790.00 | 3.82% | 7.80B |
| 716 | 007460 | Aprogen Medicines Inc. | 96.88B | 314.00 | 2.61% | 126.09B |
| 717 | 013360 | Ilsung Construction Co., Ltd. | 96.76B | 1,786.00 | 0.79% | 456.40B |
| 718 | 002700 | Shinil Electronics Co.,Ltd. | 95.57B | 1,387.00 | -0.94% | 124.45B |
| 719 | 006660 | Samsung Climate Control Co., Ltd. | 95.12B | 11,680.0 | -3.47% | 121.17B |
| 720 | 163560 | DRB Industrial Co., Ltd. | 95.08B | 6,660.00 | -2.63% | 346.92B |
| 721 | 011150 | CJ Seafood Corporation | 94.86B | 2,640.00 | -1.31% | 184.53B |
| 722 | 068290 | Samsung Publishing Co., Ltd | 94.50B | 9,310.00 | -1.48% | 184.83B |
| 723 | 023000 | SAMWONSTEEL Co.,Ltd. | 93.80B | 2,325.00 | -0.64% | 356.44B |
| 724 | 031820 | Itcencts Co.,Ltd. | 92.85B | 759.00 | -1.04% | 1.11T |
| 725 | 078000 | Telcoware Co.,Ltd. | 92.80B | 17,930.0 | -1.48% | 41.01B |
| 726 | 011000 | GeneOne Life Science, Inc. | 92.61B | 1,066.00 | -1.93% | 30.90B |
| 727 | 014440 | Youngbo Chemical Co., Ltd. | 92.43B | 4,690.00 | -1.05% | 120.00B |
| 728 | 002220 | Hanil Iron & Steel Co., Ltd | 92.24B | 4,035.00 | 3.86% | 207.03B |
| 729 | 008700 | Anam Electronics Co.,Ltd. | 91.31B | 1,190.00 | -0.75% | 219.02B |
| 730 | 005750 | Daelim Bath Co.,Ltd. | 90.81B | 5,530.00 | 4.34% | 299.78B |
| 731 | 007980 | TP Inc. | 90.43B | 1,889.00 | -2.48% | 1.06T |
| 732 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 89.79B | 1,200.00 | 1.61% | 228.04B |
| 733 | 001550 | Chobi Company Limited | 89.61B | 17,340.0 | 0.46% | 59.02B |
| 734 | 002600 | Choheung Corporation | 89.58B | 149,000 | -0.20% | 481.78B |
| 735 | 214330 | Kumho HT, Inc. | 89.52B | 444.00 | 0.90% | 397.94B |
| 736 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 88.61B | 8,840.00 | -2.00% | 392.37B |
| 737 | 480370 | Ck Solution Co.,Ltd. | 87.72B | 2,660.00 | -2.21% | 305.31B |
| 738 | 338100 | NH Prime REIT Co., Ltd. | 87.33B | 4,640.00 | -0.85% | 7.96B |
| 739 | 010960 | Samho Development Co., LTD | 86.76B | 3,880.00 | -2.88% | 409.73B |
| 740 | 058860 | KTIS Corporation | 86.35B | 2,805.00 | -0.53% | 386.25B |
| 741 | 111380 | Dong In Entech Co., Ltd | 85.28B | 14,170.0 | -3.61% | 243.64B |
| 742 | 000590 | CS Holdings Co., Ltd. | 85.05B | 81,000.0 | -1.94% | 137.08B |
| 743 | 011390 | Busan Industrial Co., Ltd. | 84.27B | 75,900.0 | -4.89% | 116.82B |
| 744 | 079980 | Huvis Corporation | 84.09B | 2,560.00 | 0.20% | 913.33B |
| 745 | 004890 | Dongil Industries Co.,Ltd. | 83.84B | 39,100.0 | -0.13% | 362.85B |
| 746 | 004720 | PharmGen Science, Inc. | 83.60B | 3,760.00 | -1.44% | 171.66B |
| 747 | 009180 | Hansol Logistics Co., Ltd. | 83.46B | 2,920.00 | -1.52% | 692.57B |
| 748 | 009770 | Sam Jung Pulp Co.,Ltd. | 82.62B | 32,500.0 | -1.66% | 144.94B |
| 749 | 009200 | Moorim Paper Co., Ltd. | 82.51B | 1,981.00 | -0.10% | 1.27T |
| 750 | 000850 | Hwacheon Machine Tool Co., Ltd. | 81.95B | 36,700.0 | -1.48% | 227.64B |
| 751 | 023810 | INFAC Corporation | 80.70B | 7,850.00 | -2.73% | 595.84B |
| 752 | 004410 | Seoul Food Industrial.Co.,Ltd | 80.38B | 198.00 | -3.88% | 49.54B |
| 753 | 007280 | Korea Steel Co., Ltd. | 79.98B | 1,396.00 | 0.07% | 802.90B |
| 754 | 004440 | SAMIL C&S Co., Ltd. | 79.83B | 6,270.00 | 5.20% | 219.03B |
| 755 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | -3.07% | 279.26B |
| 756 | 006090 | Oyang Corporation | 77.93B | 8,200.00 | -0.85% | 419.13B |
| 757 | 012690 | Monalisa Co., Ltd | 77.69B | 2,110.00 | 0.96% | 140.89B |
| 758 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 77.08B | 1,240.00 | -3.88% | 248.21B |
| 759 | 003780 | Chin Yang Industry Co., Ltd. | 76.57B | 5,770.00 | -2.04% | 90.66B |
| 760 | 006880 | Singsong Holdings Co.,Ltd. | 75.42B | 7,150.00 | 2.29% | 190.20B |
| 761 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 75.13B | 11,850.0 | 4.22% | 80.35B |
| 762 | 018500 | Dongwon Metal Co., Ltd. | 74.74B | 1,577.00 | -1.38% | 643.90B |
| 763 | 004830 | Duksung Co., Ltd. | 74.31B | 4,620.00 | -2.53% | 148.58B |
| 764 | 085310 | NK Co., Ltd. | 74.08B | 1,068.00 | 3.29% | 117.05B |
| 765 | 010040 | Korea Refractories Co., Ltd | 72.82B | 2,055.00 | 0.49% | 429.95B |
| 766 | 007590 | DONGBANG AGRO Corporation | 72.70B | 5,860.00 | -0.85% | 176.17B |
| 767 | 002760 | Bolak Company Limited | 72.36B | 1,208.00 | -0.25% | 50.49B |
| 768 | 004835 | Duksung Co., Ltd. | 72.03B | 5,970.00 | -1.32% | 148.58B |
| 769 | 004540 | KleanNara Co., Ltd. | 71.72B | 1,947.00 | 1.09% | 520.80B |
| 770 | 071090 | Histeel Co.,Ltd. | 71.65B | 3,555.00 | -0.97% | 256.62B |
| 771 | 372910 | Hancom Lifecare Inc. | 71.54B | 2,580.00 | -0.19% | 88.61B |
| 772 | 016090 | Daehyun Co.,Ltd. | 71.20B | 1,645.00 | -0.66% | 238.61B |
| 773 | 069730 | DSR Wire Corp | 69.84B | 4,825.00 | -0.52% | 172.59B |
| 774 | 129260 | Intergis Co., Ltd | 69.41B | 2,460.00 | -0.40% | 714.49B |
| 775 | 055490 | Tapex Co., Ltd. | 68.97B | 14,460.0 | -1.50% | 134.92B |
| 776 | 000910 | Union Corporation | 68.93B | 4,405.00 | -0.11% | 208.08B |
| 777 | 002140 | Korea Industrial Co., Ltd. | 68.71B | 2,795.00 | 0.36% | 303.89B |
| 778 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 68.67B | 613.00 | -1.45% | 751.62B |
| 779 | 000220 | Yuyu Pharma, Inc. | 68.66B | 4,305.00 | -1.26% | 139.51B |
| 780 | 378850 | Hwaseung R&A Co., Ltd. | 67.99B | 3,560.00 | -0.56% | 715.13B |
| 781 | 047400 | Union Materials Corp. | 67.75B | 1,586.00 | -1.67% | 103.45B |
| 782 | 058730 | Development Advance Solution Co.,Ltd. | 67.19B | 3,480.00 | -3.33% | 269.76B |
| 783 | 017370 | Wooshin Systems Co., Ltd. | 67.18B | 5,880.00 | -1.18% | 435.71B |
| 784 | 011330 | Uni-Chem Co., Ltd. | 66.49B | 734.00 | -1.48% | 132.03B |
| 785 | 111110 | Hojeon Limited | 66.16B | 7,450.00 | -0.93% | 493.81B |
| 786 | 092440 | Kishin Corporation | 65.99B | 2,230.00 | -1.33% | 121.41B |
| 787 | 155660 | DSR Corp | 65.84B | 4,065.00 | -1.22% | 307.49B |
| 788 | 024900 | DY DEOKYANG Co.,Ltd. | 65.50B | 2,035.00 | 0.74% | 1.79T |
| 789 | 001380 | SG Global Co.,Ltd. | 65.29B | 1,410.00 | -2.89% | 93.48B |
| 790 | 100220 | Visang Education Inc | 64.44B | 5,350.00 | 1.71% | 265.68B |
| 791 | 002630 | ORIENT BIO Inc. | 63.20B | 529.00 | -1.67% | 59.09B |
| 792 | 017180 | MYUNGMOON Pharm co.,Ltd | 63.11B | 1,888.00 | 1.72% | 193.64B |
| 793 | 093240 | hyungji Elite Co., Ltd. | 62.31B | 1,020.00 | -2.76% | 180.84B |
| 794 | 072130 | UANGEL Corporation | 62.18B | 5,030.00 | -1.18% | 63.72B |
| 795 | 021050 | Seowon Co., Ltd. | 61.34B | 1,292.00 | -1.37% | 1.63T |
| 796 | 014990 | In the F CO.,LTD. | 61.21B | 783.00 | -3.93% | 106.01B |
| 797 | 025560 | Mirae Corporation | 61.13B | 13,310.0 | -2.42% | 43.93B |
| 798 | 000890 | BOHAE BREWERY Co., Ltd. | 60.99B | 438.00 | -1.57% | 85.45B |
| 799 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 60.49B | 2,425.00 | 0.21% | 13.84B |
| 800 | 017040 | Kwang Myung Electric Co.,Ltd | 59.85B | 1,443.00 | 1.26% | 160.89B |
| 801 | 075180 | Saeron Automotive Corporation | 58.56B | 3,040.00 | -0.33% | 138.58B |
| 802 | 006490 | Inscobee., Inc. | 58.49B | 468.00 | 9.60% | 104.13B |
| 803 | 003010 | Haein Corporation | 57.93B | 5,320.00 | -1.30% | 177.63B |
| 804 | 010770 | Pyung Hwa Holdings Co., Ltd. | 57.27B | 3,980.00 | 0.38% | 882.21B |
| 805 | 004920 | CITECH Co., Ltd. | 57.08B | 1,094.00 | 1.11% | 55.87B |
| 806 | 092780 | DYP Co.,Ltd | 56.42B | 4,335.00 | -3.02% | 429.27B |
| 807 | 123700 | SJM Co., Ltd. | 56.18B | 3,570.00 | -0.83% | 199.95B |
| 808 | 004770 | Sunny Electronics Corp. | 55.62B | 1,592.00 | -1.73% | 13.86B |
| 809 | 006980 | Woosung Co., Ltd. | 54.80B | 21,400.0 | 0.23% | 599.70B |
| 810 | 009190 | Daiyang Metal Co., Ltd. | 54.20B | 1,255.00 | 0.56% | 284.05B |
| 811 | 003060 | Aprogen Biologics Inc. | 53.74B | 275.00 | 1.10% | 74.91B |
| 812 | 027740 | Maniker.Co.,Ltd | 53.21B | 830.00 | -0.95% | 346.76B |
| 813 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 82.03B |
| 814 | 023960 | SC Engineering Co., Ltd | 52.87B | 1,390.00 | 0.58% | 180.42B |
| 815 | 051630 | ChinYang Chemical Corporation | 52.68B | 2,390.00 | -3.82% | 18.56B |
| 816 | 003080 | SBSUNGBO Co., Ltd. | 52.01B | 2,645.00 | -0.38% | 64.50B |
| 817 | 090080 | Pyung Hwa Industrial Co., Ltd. | 51.28B | 934.00 | -0.43% | 626.83B |
| 818 | 002920 | Yoosung Enterprise Co., Ltd. | 50.65B | 1,975.00 | -2.47% | 317.09B |
| 819 | 049800 | Woojin Plaimm Co., Ltd. | 50.50B | 2,450.00 | -2.97% | 206.41B |
| 820 | 011300 | Seong An Materials Co.,Ltd | 50.39B | 323.00 | - | 23.79B |
| 821 | 004450 | Samhwa Crown & Closure Co., Ltd | 50.26B | 27,650.0 | -1.07% | 165.90B |
| 822 | 011230 | Samwha Electronics Co.,Ltd. | 50.21B | 2,585.00 | -1.34% | 31.74B |
| 823 | 012280 | Yeong Hwa Metal Co., Ltd. | 50.09B | 1,020.00 | -0.68% | 165.54B |
| 824 | 041650 | Sangsin Brake Co., Ltd. | 49.95B | 2,595.00 | 0.58% | 563.84B |
| 825 | 009320 | Ajin Electronic Components Co.,Ltd | 49.94B | 999.00 | -1.38% | 160.60B |
| 826 | 481850 | Shinhan Global Active REIT Co., Ltd. | 49.13B | 1,135.00 | 0.44% | 6.11B |
| 827 | 001210 | Kumho Electric, Inc. | 49.10B | 800.00 | -1.11% | 45.59B |
| 828 | 004910 | Chokwang Paint Ltd. | 49.02B | 4,760.00 | -0.63% | 214.04B |
| 829 | 011420 | Galaxia SM, Inc. | 48.68B | 1,751.00 | -0.91% | 28.73B |
| 830 | 025530 | SJM Holdings Co.,Ltd. | 48.65B | 3,590.00 | -0.97% | 204.30B |
| 831 | 133820 | Fine besteel. Co., Ltd. | 48.40B | 1,332.00 | 2.15% | 167.12B |
| 832 | 069460 | Daeho Al Co.,Ltd. | 48.27B | 721.00 | 29.91% | 145.34B |
| 833 | 025750 | HansolHomeDeco.Co., Ltd. | 47.13B | 583.00 | -0.34% | 293.34B |
| 834 | 109070 | Joosung Corperation | 46.99B | 913.00 | 2.58% | 74.92B |
| 835 | 023350 | Korea Engineering Consultants Corp. | 46.66B | 4,480.00 | -0.11% | 175.80B |
| 836 | 465770 | STX Green Logis Ltd | 46.58B | 7,780.00 | 19.33% | 173.70B |
| 837 | 020760 | Iljin Display Co., Ltd. | 46.41B | 902.00 | - | 74.20B |
| 838 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 44.87B | 1,470.00 | -0.07% | 8.26B |
| 839 | 002880 | Dayou A-Tech Co.,Ltd | 43.91B | 936.00 | -1.78% | 595.79B |
| 840 | 308170 | CTR Mobility Co.,Ltd. | 43.82B | 5,340.00 | 4.91% | 458.68B |
| 841 | 002360 | SH Energy & Chemical Co., Ltd. | 42.82B | 394.00 | -2.96% | 104.87B |
| 842 | 000760 | Rifa Co.,Ltd. | 42.03B | 15,010.0 | -3.16% | 47.38B |
| 843 | 145270 | K-TOP Reits Co.,Ltd. | 41.94B | 900.00 | 0.11% | 11.37B |
| 844 | 019490 | Exicure Hitron Inc. | 41.34B | 541.00 | -7.36% | 7.80B |
| 845 | 000950 | Chonbang Co., Ltd. | 41.25B | 35,950.0 | -0.69% | 48.04B |
| 846 | 008420 | Moonbaesteel Co.,Ltd | 40.48B | 2,180.00 | -0.92% | 147.82B |
| 847 | 008250 | Eagon Industrial Co., Ltd. | 40.23B | 3,845.00 | -2.29% | 322.76B |
| 848 | 118000 | METACARE CO., Ltd. | 40.20B | 243.00 | 3.85% | 28.10B |
| 849 | 006370 | Daegu Department Store Co., Ltd. | 40.12B | 4,590.00 | -0.22% | 53.58B |
| 850 | 012160 | Youngwire Co., Ltd. | 40.02B | 587.00 | 6.53% | 459.22B |
| 851 | 084870 | TBH Global Co., Ltd | 39.67B | 1,930.00 | -0.46% | 179.92B |
| 852 | 026940 | Bookook Steel Co., Ltd. | 39.48B | 1,974.00 | -0.45% | 181.60B |
| 853 | 004870 | Tway Holdings Incorporation | 39.27B | 346.00 | -0.29% | 249.76B |
| 854 | 090370 | Metalabs Co., Ltd. | 39.02B | 1,390.00 | -0.64% | 60.35B |
| 855 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | -7.93% | 62.27B |
| 856 | 008870 | Kumbi Corporation | 36.96B | 45,100.0 | -0.11% | 246.79B |
| 857 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 35.88B | 1,246.00 | -3.78% | 24.59B |
| 858 | 014910 | Sungmoon Electronics Co., Ltd. | 35.62B | 1,716.00 | -0.58% | 48.76B |
| 859 | 005320 | ONTIDE Corp. | 34.30B | 517.00 | 1.37% | 247.84B |
| 860 | 002420 | The Century Co., Ltd. | 34.21B | 5,720.00 | -0.17% | 5.47B |
| 861 | 005360 | Monami Co., Ltd. | 33.26B | 1,760.00 | -1.01% | 132.22B |
| 862 | 134790 | Sidiz.Inc. | 32.92B | 19,610.0 | -0.41% | 199.37B |
| 863 | 006200 | KEC Holdings Co., Ltd. | 32.89B | 753.00 | 0.13% | 274.86B |
| 864 | 015260 | Automobile & PCB Inc. | 32.76B | 690.00 | -5.48% | 121.16B |
| 865 | 000040 | KR Motors Co., Ltd. | 32.56B | 377.00 | - | 15.78B |
| 866 | 013000 | Sewoo Global Co., Ltd | 32.06B | 1,116.00 | -2.28% | 36.80B |
| 867 | 009810 | Playgram Co., Ltd. | 32.02B | 261.00 | 7.41% | 251.84B |
| 868 | 005820 | Wonlim Corporation | 31.90B | 15,510.0 | -2.33% | 85.47B |
| 869 | 033250 | CHASYS Co., Ltd. | 31.62B | 989.00 | -1.00% | 95.61B |
| 870 | 024890 | DAEWON Chemical Co., Ltd. | 31.51B | 774.00 | -0.51% | 132.55B |
| 871 | 006570 | Daelim Trading Co., Ltd. | 31.33B | 2,100.00 | 0.96% | 124.51B |
| 872 | 014130 | Hanexpress.Co., Ltd | 31.33B | 2,695.00 | 1.51% | 643.43B |
| 873 | 432980 | MFC Co., Ltd. | 30.89B | 3,580.00 | -0.42% | 20.17B |
| 874 | 088790 | Jindo.Co., Ltd. | 30.56B | 2,510.00 | 2.24% | 58.35B |
| 875 | 002690 | Dong Il Steel Mfg Co.,Ltd | 30.45B | 1,491.00 | -2.10% | 151.04B |
| 876 | 006740 | Blue Industrial Development Co., Ltd. | 30.34B | 555.00 | 0.36% | 89.88B |
| 877 | 009460 | Hanchangpaper co., Ltd | 29.77B | 499.00 | -0.80% | 175.37B |
| 878 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | 1.55% | 246.08B |
| 879 | 024070 | Wiscom Co.,Ltd. | 29.46B | 1,956.00 | 1.77% | 102.85B |
| 880 | 003680 | Hansung Enterprise Co.,Ltd | 28.69B | 5,020.00 | -1.18% | 262.62B |
| 881 | 002820 | SUN&L Co., Ltd. | 28.53B | 2,350.00 | -0.63% | 303.98B |
| 882 | 009140 | Kyungin Electronics Co., Ltd | 28.27B | 21,850.0 | 0.69% | 36.07B |
| 883 | 030720 | Dong Won Fisheries Co., Ltd. | 27.41B | 5,870.00 | -0.34% | 169.84B |
| 884 | 023150 | MH Ethanol Co.,Ltd. | 27.04B | 4,270.00 | 1.18% | 96.29B |
| 885 | 011090 | ENEX Co., LTD. | 26.69B | 449.00 | -0.22% | 232.69B |
| 886 | 010640 | Chinyang Poly Urethane Co.,Ltd | 26.40B | 2,560.00 | -3.03% | 55.68B |
| 887 | 010400 | Woojin I&S Co., Ltd. | 25.38B | 3,765.00 | -5.88% | 158.53B |
| 888 | 012170 | Ascendio Co., Ltd. | 25.26B | 1,314.00 | 0.84% | 6.67B |
| 889 | 069640 | Hansaemk Co.,Ltd. | 24.99B | 591.00 | -0.34% | 249.53B |
| 890 | 001070 | Taihan Textile Co., Ltd. | 24.56B | 6,780.00 | -0.29% | 148.45B |
| 891 | 071950 | KOAS Co., Ltd. | 24.26B | 2,120.00 | 4.18% | 64.44B |
| 892 | 004270 | Namsung Corp. | 24.06B | 764.00 | -0.52% | 75.27B |
| 893 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 23.24B | 973.00 | -65.00% | 78.44B |
| 894 | 009310 | Charm Engineering Co.,Ltd. | 23.20B | 1,065.00 | - | 60.13B |
| 895 | 044380 | JOOYONTECH CO., Ltd | 22.70B | 363.00 | 3.13% | 65.26B |
| 896 | 143210 | Hands Corporation Ltd | 22.39B | 1,034.00 | 0.19% | 804.73B |
| 897 | 002070 | Vivien Corporation | 22.24B | 373.00 | -24.19% | 250.22B |
| 898 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 21.05B | 17,600.0 | 1.56% | 100.40B |
| 899 | 001420 | Tae Won Mulsan Co., Ltd. | 19.66B | 2,720.00 | 1.30% | 14.66B |
| 900 | 015020 | E-Starco. Co. Ltd | 18.05B | 464.00 | -1.49% | 13.18B |
| 901 | 025890 | Hankook Steel Co., Ltd. | 17.90B | 1,606.00 | -3.25% | 44.67B |
| 902 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 89.69B |
| 903 | 008600 | The Willbes & CO., Ltd. | 17.31B | 263.00 | -2.59% | 197.83B |
| 904 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 9.81B |
| 905 | 008500 | Iljeong Industrial Co.,Ltd | 14.18B | 2,400.00 | -17.95% | 37.66B |
| 906 | 145210 | Dynamic Design Co., LTD. | 10.05B | 238.00 | -9.16% | 70.11B |