Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
820 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 364.65T | 55,300.0 | 0.36% | 300.87T |
| 2 | 000660 | SK hynix Inc. | 120.58T | 175,000 | - | 66.19T |
| 3 | 373220 | LG Energy Solution, Ltd. | 79.09T | 338,000 | -1.31% | 25.62T |
| 4 | 207940 | Samsung Biologics Co.,Ltd. | 74.66T | 1,049,000 | -0.94% | 4,547.32B |
| 5 | 005380 | Hyundai Motor Company | 40.91T | 187,200 | 3.03% | 175.23T |
| 6 | 005387 | Hyundai Motor Company | 40.91T | 143,500 | 2.65% | 175.23T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 37.65T | 828,000 | 1.47% | 11.24T |
| 8 | 000270 | Kia Corporation | 34.37T | 87,300.0 | 2.71% | 107.45T |
| 9 | 068270 | Celltrion, Inc. | 33.89T | 157,400 | -1.13% | 3,557.30B |
| 10 | 329180 | HD Hyundai Heavy Industries Co.,Ltd. | 31.91T | 359,500 | -1.78% | 14.49T |
| 11 | 105560 | KB Financial Group Inc. | 30.56T | 82,400.0 | 2.62% | 15.01T |
| 12 | 035420 | NAVER Corporation | 27.92T | 187,500 | 2.12% | 10.74T |
| 13 | 042660 | Hanwha Ocean Co., Ltd. | 24.02T | 77,900.0 | 0.78% | 10.78T |
| 14 | 055550 | Shinhan Financial Group Co., Ltd. | 23.63T | 47,650.0 | 1.06% | 14.61T |
| 15 | 012330 | Hyundai Mobis Co.,Ltd | 22.03T | 243,500 | 2.10% | 57.24T |
| 16 | 005490 | POSCO Holdings Inc. | 20.90T | 253,000 | -0.39% | 72.69T |
| 17 | 138040 | Meritz Financial Group Inc. | 20.33T | 114,800 | 0.53% | 14.57T |
| 18 | 028260 | Samsung C&T Corporation | 17.79T | 114,400 | 0.53% | 42.10T |
| 19 | 259960 | KRAFTON, Inc. | 17.55T | 386,000 | 0.52% | 2,709.77B |
| 20 | 035720 | Kakao Corp. | 17.13T | 39,000.0 | 2.09% | 7,871.69B |
| 21 | 011200 | HMM Co.,Ltd | 17.05T | 19,350.0 | 0.42% | 11.70T |
| 22 | 034020 | Doosan Enerbility Co., Ltd. | 16.62T | 25,950.0 | 6.13% | 16.23T |
| 23 | 086790 | Hana Financial Group Inc. | 16.49T | 58,800.0 | 1.91% | 11.72T |
| 24 | 051910 | LG Chem, Ltd. | 16.39T | 220,500 | -0.23% | 48.92T |
| 25 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 15.98T | 226,000 | -1.74% | 25.54T |
| 26 | 015760 | Korea Electric Power Corporation | 15.60T | 24,300.0 | 0.83% | 93.40T |
| 27 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 14.76T | 350,500 | -0.14% | 19.53T |
| 28 | 032830 | Samsung Life Insurance Co., Ltd. | 14.29T | 79,400.0 | -0.38% | 28.69T |
| 29 | 096770 | SK Innovation Co., Ltd. | 13.89T | 93,600.0 | -0.53% | 74.72T |
| 30 | 064350 | Hyundai Rotem Company | 12.52T | 114,700 | -0.17% | 4,376.60B |
| 31 | 316140 | Woori Financial Group Inc. | 12.46T | 16,780.0 | 1.70% | 11.47T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 12.40T | 14,520.0 | -2.55% | 9,903.08B |
| 33 | 010130 | Korea Zinc Company, Ltd. | 12.33T | 679,000 | -1.59% | 12.05T |
| 34 | 017670 | SK Telecom Co., Ltd. | 12.28T | 57,900.0 | 0.17% | 17.94T |
| 35 | 030200 | KT Corporation | 12.09T | 49,200.0 | 0.31% | 26.43T |
| 36 | 066570 | LG Electronics Inc. | 12.02T | 70,100.0 | 0.57% | 87.73T |
| 37 | 006400 | Samsung SDI Co., Ltd. | 11.92T | 180,000 | -0.50% | 16.59T |
| 38 | 006405 | Samsung SDI Co., Ltd. | 11.92T | 100,600 | -0.79% | 16.59T |
| 39 | 267260 | HD Hyundai Electric Co., Ltd. | 11.90T | 330,500 | 1.69% | 3,322.35B |
| 40 | 024110 | Industrial Bank of Korea | 11.63T | 14,580.0 | 0.97% | 8,740.72B |
| 41 | 033780 | KT&G Corporation | 11.46T | 110,000 | 0.55% | 5,908.79B |
| 42 | 402340 | SK Square Co., Ltd. | 10.90T | 82,400.0 | 0.73% | 6,138.47B |
| 43 | 323410 | KakaoBank Corp. | 10.06T | 21,100.0 | 0.48% | 1,538.61B |
| 44 | 003670 | Posco Future M Co., Ltd. | 9,801.72B | 126,600 | 0.96% | 3,699.94B |
| 45 | 003550 | LG Corp. | 9,717.94B | 63,200.0 | 0.32% | 7,175.51B |
| 46 | 352820 | HYBE Co., Ltd. | 9,600.81B | 230,500 | 1.54% | 2,255.65B |
| 47 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 9,305.48B | 120,600 | 0.75% | 10.29T |
| 48 | 018260 | Samsung SDS Co.,Ltd. | 9,003.56B | 116,400 | 0.17% | 13.83T |
| 49 | 086280 | Hyundai Glovis Co., Ltd. | 8,872.50B | 112,200 | 0.63% | 28.41T |
| 50 | 047050 | Posco International Corporation | 8,760.85B | 51,400.0 | -2.47% | 32.34T |
| 51 | 000100 | Yuhan Corporation | 8,639.35B | 115,400 | 0.61% | 2,067.79B |
| 52 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,207.23B | 104,800 | 0.77% | 547.60B |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 7,837.00B | 80,400.0 | -1.95% | 3,633.74B |
| 54 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 7,688.21B | 166,800 | 0.91% | 1,745.46B |
| 55 | 003490 | Korean Airlines Co.,Ltd. | 7,590.82B | 20,550.0 | 1.48% | 17.87T |
| 56 | 272210 | Hanwha Systems Co., Ltd. | 7,227.29B | 38,650.0 | 0.39% | 2,803.69B |
| 57 | 003230 | Samyang Foods Co., Ltd. | 7,167.26B | 961,000 | 2.67% | 1,728.02B |
| 58 | 090430 | Amorepacific Corporation | 7,116.14B | 115,400 | -0.26% | 3,885.11B |
| 59 | 042700 | HANMI Semiconductor Co., Ltd. | 6,943.24B | 73,200.0 | 7.65% | 558.92B |
| 60 | 034730 | SK Inc. | 6,825.95B | 125,200 | 3.81% | 124.69T |
| 61 | 079550 | LIG Nex1 Co., Ltd. | 6,265.88B | 287,500 | -1.20% | 3,276.34B |
| 62 | 010950 | S-Oil Corporation | 6,021.83B | 52,300.0 | 1.75% | 36.64T |
| 63 | 021240 | COWAY Co., Ltd. | 5,413.57B | 76,600.0 | -1.67% | 4,310.14B |
| 64 | 010620 | Hd Hyundai Mipo Co.,Ltd. | 5,352.47B | 134,200 | -0.59% | 4,630.05B |
| 65 | 180640 | Hanjin Kal | 5,350.29B | 80,500.0 | 0.12% | 292.16B |
| 66 | 010120 | LS ELECTRIC Co., Ltd. | 5,328.41B | 179,400 | -1.27% | 4,551.84B |
| 67 | 005830 | DB Insurance Co., Ltd. | 5,115.70B | 85,200.0 | 0.83% | 18.32T |
| 68 | 267250 | HD Hyundai Co., Ltd. | 5,059.86B | 71,600.0 | 0.70% | 67.77T |
| 69 | 032640 | LG Uplus Corp. | 4,861.36B | 11,310.0 | 1.80% | 14.63T |
| 70 | 051900 | LG H&H Co., Ltd. | 4,793.35B | 310,500 | -1.43% | 6,811.92B |
| 71 | 271560 | ORION Corp. | 4,775.08B | 120,800 | 1.26% | 3,104.34B |
| 72 | 161390 | Hankook Tire & Technology Co., Ltd. | 4,733.16B | 38,800.0 | 1.70% | 9,411.95B |
| 73 | 006800 | Mirae Asset Securities Co., Ltd. | 4,712.88B | 9,360.00 | 1.19% | 14.82T |
| 74 | 005940 | NH Investment & Securities Co., Ltd. | 4,615.57B | 13,210.0 | 0.53% | 8,743.36B |
| 75 | 005945 | NH Investment & Securities Co., Ltd. | 4,615.57B | 12,950.0 | 2.21% | 8,743.36B |
| 76 | 000150 | Doosan Corporation | 4,554.96B | 288,500 | 3.78% | 18.13T |
| 77 | 298040 | Hyosung Heavy Industries Corporation | 4,455.67B | 476,000 | 3.03% | 4,894.98B |
| 78 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 4,436.59B | 39,350.0 | 0.25% | 32.67T |
| 79 | 029780 | Samsung Card Co., Ltd. | 4,332.45B | 40,600.0 | 1.12% | -211.39B |
| 80 | 241560 | Doosan Bobcat Inc. | 4,287.32B | 44,800.0 | -0.33% | 9,261.33B |
| 81 | 034220 | LG Display Co., Ltd. | 4,080.00B | 8,060.00 | 0.25% | 26.62T |
| 82 | 071050 | Korea Investment Holdings Co., Ltd. | 4,053.19B | 70,900.0 | 1.14% | 16.95T |
| 83 | 377300 | Kakao Pay Corp. | 4,033.67B | 28,550.0 | -0.87% | 766.24B |
| 84 | 016360 | Samsung Securities Co.,Ltd. | 4,009.57B | 44,900.0 | 0.79% | 10.72T |
| 85 | 001040 | CJ Corporation | 3,832.53B | 121,000 | 0.83% | 43.65T |
| 86 | 009830 | Hanwha Solutions Corporation | 3,817.92B | 22,250.0 | 0.68% | 12.39T |
| 87 | 028050 | Samsung E&A Co., Ltd. | 3,782.80B | 19,300.0 | 1.47% | 9,966.55B |
| 88 | 022100 | Posco Dx Company Ltd. | 3,689.29B | 23,950.0 | 0.42% | 1,473.29B |
| 89 | 097950 | CJ Cheiljedang Corporation | 3,687.89B | 239,000 | -1.85% | 29.36T |
| 90 | 450080 | Ecopro Materials Co., Ltd. | 3,605.48B | 51,700.0 | -0.39% | - |
| 91 | 251270 | Netmarble Corporation | 3,605.12B | 44,000.0 | 0.92% | 2,663.78B |
| 92 | 078930 | GS Holdings Corp. | 3,492.53B | 36,900.0 | 0.41% | 25.30T |
| 93 | 011790 | SKC Co., Ltd. | 3,348.81B | 96,300.0 | -4.75% | 1,721.56B |
| 94 | 006260 | LS Corp. | 3,341.87B | 122,200 | -2.24% | 27.54T |
| 95 | 175330 | JB Financial Group Co., Ltd. | 3,315.67B | 17,250.0 | -0.06% | 2,427.46B |
| 96 | 307950 | Hyundai Autoever Corporation | 3,290.77B | 120,000 | 1.44% | 3,713.62B |
| 97 | 011070 | LG Innotek Co., Ltd. | 3,289.37B | 137,800 | 0.44% | 21.20T |
| 98 | 454910 | Doosan Robotics Inc. | 3,237.76B | 50,500.0 | 0.20% | 46.83B |
| 99 | 138930 | BNK Financial Group Inc. | 3,231.59B | 10,150.0 | 1.40% | 5,011.46B |
| 100 | 036460 | Korea Gas Corporation | 3,176.83B | 36,400.0 | 0.28% | 38.39T |
| 101 | 462870 | SHIFT UP Corporation | 3,173.41B | 54,400.0 | 2.64% | - |
| 102 | 039490 | Kiwoom Securities Co., Ltd. | 3,146.74B | 116,800 | 0.78% | 8,750.60B |
| 103 | 035250 | Kangwon Land, Inc. | 3,138.35B | 15,660.0 | 1.36% | 1,426.86B |
| 104 | 000880 | Hanwha Corporation | 3,067.56B | 44,100.0 | 0.34% | 55.65T |
| 105 | 302440 | SK bioscience Co.,Ltd. | 3,063.38B | 39,100.0 | -0.13% | 267.55B |
| 106 | 128940 | Hanmi Pharm. Co., Ltd. | 3,036.91B | 239,500 | 1.70% | 1,495.50B |
| 107 | 004020 | Hyundai Steel Company | 3,018.97B | 22,950.0 | 0.22% | 23.23T |
| 108 | 489790 | Hanwha Vision CO.,LTD | 2,852.59B | 56,500.0 | -0.88% | 1,479.97B |
| 109 | 011780 | Kumho Petro Chemical Co.,Ltd | 2,815.29B | 115,700 | 2.21% | 7,155.00B |
| 110 | 036570 | NCSOFT Corporation | 2,629.77B | 138,500 | -0.93% | 1,578.12B |
| 111 | 278470 | APR Co., Ltd. | 2,617.72B | 65,800.0 | -2.66% | 722.75B |
| 112 | 383220 | F&F Co., Ltd | 2,558.63B | 68,000.0 | 4.62% | 1,896.01B |
| 113 | 011170 | Lotte Chemical Corporation | 2,546.90B | 60,400.0 | 1.85% | 20.43T |
| 114 | 026960 | Dong Suh Companies Inc. | 2,535.88B | 24,850.0 | 3.33% | 488.86B |
| 115 | 017800 | Hyundai Elevator Co., Ltd | 2,505.69B | 68,600.0 | 2.85% | 2,885.30B |
| 116 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 2,398.37B | 32,050.0 | 0.79% | 2,311.67B |
| 117 | 052690 | KEPCO Engineering & Construction Company, Inc. | 2,377.72B | 62,500.0 | 9.08% | 553.36B |
| 118 | 004370 | Nongshim Co., Ltd. | 2,350.64B | 406,500 | -0.85% | 3,438.73B |
| 119 | 139480 | E-MART Inc. | 2,346.59B | 87,600.0 | 0.92% | 29.02T |
| 120 | 018880 | Hanon Systems | 2,324.31B | 3,385.00 | 0.45% | 9,998.72B |
| 121 | 012750 | S-1 Corporation | 2,160.47B | 63,900.0 | 1.11% | 2,804.74B |
| 122 | 018670 | SK Gas Co., Ltd. | 2,149.52B | 238,500 | -0.21% | 7,095.90B |
| 123 | 001440 | Taihan Cable & Solution Co., Ltd. | 2,145.51B | 11,400.0 | 1.24% | 3,291.30B |
| 124 | 082740 | Hanwha Engine Co., Ltd. | 2,098.15B | 25,150.0 | -0.40% | 788.33B |
| 125 | 007660 | ISU Petasys Co., Ltd. | 2,096.62B | 33,150.0 | 0.76% | 836.87B |
| 126 | 081660 | Misto Holdings Corp. | 2,048.01B | 35,550.0 | -0.42% | 4,268.74B |
| 127 | 066970 | L&F Co., Ltd. | 2,023.58B | 60,800.0 | 2.01% | 1,907.48B |
| 128 | 111770 | Youngone Corporation | 1,985.74B | 46,450.0 | 1.31% | 3,517.84B |
| 129 | 020560 | Asiana Airlines, Inc. | 1,973.39B | 9,580.00 | 0.31% | 8,318.57B |
| 130 | 008930 | Hanmi Science Co., Ltd. | 1,902.76B | 28,100.0 | 0.54% | 1,283.43B |
| 131 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 1,901.25B | 39,850.0 | 0.50% | 1,557.09B |
| 132 | 192820 | Cosmax, Inc. | 1,893.59B | 166,900 | -2.11% | 2,166.09B |
| 133 | 088350 | Hanwha Life Insurance Co., Ltd. | 1,874.72B | 2,495.00 | 0.81% | 21.78T |
| 134 | 030000 | Cheil Worldwide Inc. | 1,840.23B | 17,930.0 | 0.62% | 4,344.26B |
| 135 | 023530 | Lotte Shopping Co., Ltd. | 1,831.94B | 64,800.0 | 3.85% | 13.99T |
| 136 | 282330 | BGF retail CO., LTD. | 1,813.88B | 105,000 | -0.66% | 8,698.76B |
| 137 | 028670 | Pan Ocean Co., Ltd. | 1,788.14B | 3,330.00 | 0.30% | 5,161.22B |
| 138 | 002380 | KCC Corporation | 1,783.39B | 242,500 | 1.89% | 6,658.76B |
| 139 | 012510 | Douzone Bizon Co., Ltd. | 1,763.00B | 62,900.0 | -3.08% | 402.33B |
| 140 | 002790 | AMOREPACIFIC Group | 1,753.49B | 21,400.0 | - | 4,259.89B |
| 141 | 161890 | Kolmar Korea Co., Ltd. | 1,734.97B | 73,500.0 | 0.14% | 2,452.06B |
| 142 | 204320 | HL Mando Corporation | 1,688.11B | 35,950.0 | 0.28% | 8,848.18B |
| 143 | 000990 | DB HiTek CO., LTD. | 1,676.25B | 40,900.0 | 0.25% | 1,131.17B |
| 144 | 006040 | Dongwon Industries Co., Ltd. | 1,668.17B | 42,100.0 | -1.41% | 8,944.23B |
| 145 | 000120 | CJ Logistics Corporation | 1,665.42B | 83,500.0 | 1.95% | 12.12T |
| 146 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 1,650.63B | 20,550.0 | -0.48% | 14.82T |
| 147 | 375500 | DL E&C Co.,Ltd. | 1,642.58B | 41,000.0 | 1.86% | 8,318.44B |
| 148 | 361610 | SK IE Technology Co., Ltd. | 1,586.37B | 22,250.0 | 1.14% | 217.86B |
| 149 | 139130 | DGB Financial Group Co., Ltd. | 1,574.08B | 9,320.00 | 0.76% | 2,548.82B |
| 150 | 042670 | HD Hyundai Infracore Co., Ltd. | 1,540.73B | 8,000.00 | 0.13% | 4,114.19B |
| 151 | 004990 | LOTTE Corporation | 1,515.58B | 21,150.0 | 0.95% | 15.76T |
| 152 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,513.07B | 131,400 | 1.00% | 1,422.68B |
| 153 | 103140 | Poongsan Corporation | 1,485.90B | 54,800.0 | -1.08% | 4,554.41B |
| 154 | 112610 | CS Wind Corporation | 1,471.07B | 35,750.0 | 0.28% | 3,072.53B |
| 155 | 005850 | SL Corporation | 1,459.96B | 30,700.0 | 0.33% | 4,973.27B |
| 156 | 008770 | Hotel Shilla Co.,Ltd | 1,455.34B | 38,400.0 | -0.26% | 3,947.55B |
| 157 | 294870 | HDC Hyundai Development Company | 1,440.60B | 22,100.0 | -1.12% | 4,256.23B |
| 158 | 004170 | SHINSEGAE Inc. | 1,419.94B | 153,900 | 5.92% | 6,570.41B |
| 159 | 006360 | GS Engineering & Construction Corporation | 1,413.40B | 16,550.0 | 0.36% | 12.86T |
| 160 | 003690 | Korean Reinsurance Company | 1,397.86B | 7,910.00 | 1.28% | 4,392.62B |
| 161 | 009420 | Hanall Biopharma Co., Ltd. | 1,383.36B | 27,250.0 | -0.91% | 138.94B |
| 162 | 007310 | Otoki Corporation | 1,377.20B | 404,500 | 0.50% | 3,539.12B |
| 163 | 006280 | GC Biopharma Corp. | 1,365.02B | 119,600 | 0.17% | 1,679.89B |
| 164 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 1,353.87B | 3,295.00 | 1.54% | 10.50T |
| 165 | 395400 | SK Reits Co., Ltd. | 1,349.18B | 4,895.00 | 0.41% | 209.64B |
| 166 | 000240 | Hankook & Company Co., Ltd. | 1,348.79B | 14,240.0 | 1.06% | 1,391.00B |
| 167 | 000080 | HITEJINRO Co., Ltd. | 1,344.22B | 19,330.0 | 0.47% | 2,599.18B |
| 168 | 000087 | HITEJINRO Co., Ltd. | 1,344.22B | 15,200.0 | -0.07% | 2,599.18B |
| 169 | 073240 | Kumho Tire Co., Inc. | 1,269.69B | 4,420.00 | -0.56% | 4,532.18B |
| 170 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 1,264.67B | 38,900.0 | - | 121.13B |
| 171 | 069960 | Hyundai Department Store Co. Ltd. | 1,261.04B | 57,700.0 | 2.12% | 4,187.61B |
| 172 | 457190 | ISU Specialty Chemical Co., Ltd. | 1,259.69B | 41,700.0 | 0.48% | - |
| 173 | 010060 | OCI Holdings Company Ltd. | 1,238.25B | 68,700.0 | 15.66% | 3,577.38B |
| 174 | 007340 | DN Automotive Corporation | 1,237.94B | 23,300.0 | 1.75% | 3,434.54B |
| 175 | 014680 | Hansol Chemical Co., Ltd. | 1,228.24B | 111,000 | 0.18% | 776.36B |
| 176 | 103590 | Iljin Electric Co.,Ltd | 1,182.40B | 24,700.0 | -1.40% | 1,577.25B |
| 177 | 007070 | GS Retail Co., Ltd. | 1,177.44B | 14,090.0 | -0.84% | 11.63T |
| 178 | 020150 | Lotte Energy Materials Corporation | 1,159.90B | 22,150.0 | - | 902.25B |
| 179 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 1,151.63B | 34,350.0 | 1.33% | 315.79B |
| 180 | 011210 | Hyundai Wia Corporation | 1,141.77B | 42,850.0 | 2.02% | 8,180.89B |
| 181 | 267270 | HD Hyundai Construction Equipment Co., LTD. | 1,137.42B | 64,400.0 | 0.78% | 3,438.06B |
| 182 | 003540 | Daishin Securities Co.,Ltd | 1,114.54B | 16,930.0 | 0.83% | 2,939.34B |
| 183 | 300720 | Hanil Cement Co., Ltd. | 1,113.03B | 16,070.0 | 0.69% | 1,741.67B |
| 184 | 192080 | DoubleUGames Co., Ltd. | 1,076.53B | 54,300.0 | 1.50% | 633.47B |
| 185 | 009970 | Youngone Holdings Co., Ltd. | 1,058.37B | 91,400.0 | 1.11% | 4,306.04B |
| 186 | 280360 | Lotte Wellfood Co.,Ltd | 1,057.42B | 119,900 | 0.42% | 4,044.25B |
| 187 | 089860 | LOTTE rental co.,ltd. | 1,051.16B | 29,000.0 | 3.57% | 2,792.40B |
| 188 | 137310 | SD Biosensor, Inc | 1,048.51B | 8,970.00 | -0.11% | 694.57B |
| 189 | 034230 | Paradise Co., Ltd. | 1,048.41B | 12,140.0 | -0.33% | 1,072.11B |
| 190 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,043.54B | 107,200 | 0.28% | 4,024.50B |
| 191 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,036.96B | 79,000.0 | 0.77% | 1,586.43B |
| 192 | 330590 | LOTTE REIT Co., Ltd. | 1,025.84B | 3,550.00 | -0.42% | - |
| 193 | 009450 | Kyung Dong Navien Co., Ltd. | 1,011.71B | 69,600.0 | 2.35% | 1,353.88B |
| 194 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,007.91B | 4,730.00 | 0.21% | 113.75B |
| 195 | 001720 | Shinyoung Securities Co., Ltd. | 1,004.95B | 75,800.0 | 0.13% | 2,179.69B |
| 196 | 001800 | ORION Holdings Corp. | 998.00B | 16,590.0 | 0.06% | 3,195.25B |
| 197 | 014820 | Dongwon Systems Corporation | 965.70B | 33,350.0 | 1.52% | 1,334.26B |
| 198 | 229640 | LS Eco Energy Ltd. | 958.35B | 31,600.0 | -1.71% | 868.97B |
| 199 | 003030 | SeAH Steel Holdings Corporation | 939.41B | 232,500 | 1.75% | 3,675.09B |
| 200 | 336260 | Doosan Fuel Cell Co., Ltd. | 937.06B | 14,150.0 | 1.65% | 260.89B |
| 201 | 017960 | Hankuk Carbon Co., Ltd. | 929.23B | 18,880.0 | -0.63% | 741.74B |
| 202 | 082640 | Tong Yang Life Insurance Co., Ltd. | 926.31B | 5,940.00 | 4.76% | 2,780.44B |
| 203 | 001120 | LX International Corp. | 922.58B | 25,650.0 | 0.20% | 16.64T |
| 204 | 012630 | HDC HOLDINGS CO.,Ltd | 910.06B | 18,190.0 | 1.96% | 6,200.26B |
| 205 | 298020 | Hyosung TNC Corporation | 904.14B | 209,500 | -1.41% | 7,776.07B |
| 206 | 023590 | Daou Technology Inc. | 878.12B | 20,350.0 | 0.49% | 11.63T |
| 207 | 004490 | Sebang Global Battery Co., Ltd. | 877.40B | 66,700.0 | 1.83% | 2,059.54B |
| 208 | 120110 | Kolon Industries, Inc. | 873.47B | 29,850.0 | 0.17% | 4,843.00B |
| 209 | 002840 | Miwon Commercial Co., Ltd. | 869.45B | 186,800 | -1.42% | 435.80B |
| 210 | 004000 | LOTTE Fine Chemical Co., Ltd. | 862.16B | 33,850.0 | 1.96% | 1,670.55B |
| 211 | 005180 | Binggrae Co., Ltd. | 846.16B | 96,200.0 | 0.84% | 1,463.04B |
| 212 | 001680 | Daesang Corporation | 835.95B | 23,450.0 | -1.47% | 4,255.13B |
| 213 | 004800 | Hyosung Corporation | 835.88B | 50,000.0 | 0.40% | 2,272.76B |
| 214 | 248070 | Solum Co., Ltd. | 833.58B | 17,010.0 | 0.53% | 1,594.44B |
| 215 | 001530 | Di Dong Il Corporation | 824.16B | 43,950.0 | 3.66% | 651.73B |
| 216 | 108320 | LX Semicon Co., Ltd. | 821.35B | 49,750.0 | -0.50% | 1,865.62B |
| 217 | 100090 | SK oceanplant Co.,Ltd | 815.71B | 13,780.0 | -1.36% | 662.62B |
| 218 | 003090 | Daewoong Co., Ltd. | 809.64B | 19,800.0 | 0.10% | 1,936.92B |
| 219 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 809.14B | 5,190.00 | -0.19% | 7,409.28B |
| 220 | 000500 | GAON CABLE Co., Ltd. | 802.34B | 47,800.0 | 7.90% | 1,727.10B |
| 221 | 001740 | SK Networks Company Limited | 797.40B | 4,110.00 | 0.37% | 7,657.28B |
| 222 | 298050 | Hs Hyosung Advanced Materials | 783.24B | 175,300 | -0.06% | 3,311.23B |
| 223 | 039130 | Hanatour Service Inc. | 777.59B | 50,200.0 | 0.40% | 616.61B |
| 224 | 006120 | SK Discovery Co., Ltd. | 766.54B | 40,800.0 | 0.99% | 9,039.60B |
| 225 | 079160 | CJ CGV Co., Ltd. | 755.05B | 4,560.00 | 0.88% | 1,957.88B |
| 226 | 003570 | Snt Dynamics Co.,Ltd. | 754.67B | 33,700.0 | -2.60% | 614.45B |
| 227 | 192400 | Cuckoo Holdings Co., Ltd. | 753.65B | 24,250.0 | 0.62% | 833.80B |
| 228 | 114090 | Grand Korea Leisure Co., Ltd. | 734.85B | 11,880.0 | -0.17% | 396.39B |
| 229 | 032350 | Lotte Tour Development Co., Ltd. | 731.48B | 9,600.00 | -0.62% | 471.47B |
| 230 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 728.11B | 14,320.0 | -0.28% | 892.14B |
| 231 | 268280 | Miwon Specialty Chemical Co., Ltd. | 721.69B | 148,900 | -0.47% | 509.27B |
| 232 | 003850 | Boryung Corporation | 719.56B | 8,570.00 | 0.94% | 1,017.11B |
| 233 | 003530 | Hanwha Investment & Securities Co., Ltd. | 712.58B | 3,215.00 | 1.26% | 1,994.90B |
| 234 | 049770 | Dongwon F&B Co., Ltd. | 710.08B | 36,850.0 | -0.67% | 4,483.61B |
| 235 | 008730 | Youlchon Chemical Co.,Ltd. | 709.28B | 28,600.0 | 2.14% | 457.08B |
| 236 | 214320 | Innocean Worldwide Inc. | 704.00B | 17,600.0 | 0.86% | 2,120.58B |
| 237 | 100840 | SNT Energy Co., Ltd. | 700.53B | 35,250.0 | 1.00% | 294.26B |
| 238 | 030190 | NICE Information Service Co., Ltd. | 700.17B | 11,950.0 | 0.08% | 535.03B |
| 239 | 451800 | Hanwha REIT Co., Ltd. | 698.64B | 3,890.00 | 0.65% | - |
| 240 | 293940 | Shinhan Alpha REIT Co., Ltd. | 689.36B | 5,700.00 | 0.53% | 116.61B |
| 241 | 030610 | Kyobo Securities Co.,Ltd. | 680.60B | 6,030.00 | 2.20% | 2,606.91B |
| 242 | 285130 | SK Chemicals Co.,Ltd | 672.41B | 36,900.0 | -0.27% | 1,736.78B |
| 243 | 181710 | NHN Corporation | 670.53B | 21,100.0 | -3.87% | 2,456.11B |
| 244 | 000210 | DL Holdings CO., LTD. | 665.39B | 30,300.0 | 0.17% | 5,615.37B |
| 245 | 381970 | K Car Co., Ltd. | 664.43B | 13,790.0 | 0.80% | 2,301.53B |
| 246 | 000670 | Young Poong Corporation | 657.44B | 367,500 | - | 2,787.41B |
| 247 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 655.01B | 5,020.00 | 1.01% | 4,304.48B |
| 248 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 651.99B | 7,830.00 | -0.13% | 1,885.96B |
| 249 | 145720 | Dentium CO., LTD | 651.10B | 75,700.0 | -1.82% | 407.81B |
| 250 | 025540 | Korea Electric Terminal Co., Ltd. | 646.75B | 62,600.0 | 3.13% | 1,509.79B |
| 251 | 064960 | SNT Motiv Co., Ltd. | 643.53B | 27,000.0 | -2.17% | 968.90B |
| 252 | 009240 | Hanssem Co., Ltd. | 643.51B | 39,050.0 | 1.43% | 1,908.39B |
| 253 | 003620 | KG Mobility Corp. | 640.28B | 16,300.0 | - | 3,905.07B |
| 254 | 000640 | Dong-A Socio Holdings Co., Ltd. | 631.59B | 98,100.0 | -0.51% | 1,333.23B |
| 255 | 077970 | STX Engine Co.,Ltd. | 624.82B | 22,600.0 | 1.35% | 724.61B |
| 256 | 001630 | Chong Kun Dang Holdings Corp. | 616.68B | 44,150.0 | -1.01% | 957.75B |
| 257 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 153.73B |
| 258 | 005250 | Green Cross Holdings Corporation | 607.02B | 13,330.0 | 3.33% | 2,204.86B |
| 259 | 069260 | TKG Huchems Co., Ltd. | 603.19B | 15,720.0 | 0.64% | 1,188.24B |
| 260 | 001430 | SeAH Besteel Holdings Corporation | 588.50B | 15,790.0 | -1.80% | 3,636.06B |
| 261 | 071320 | Korea District Heating Corp. | 583.57B | 49,600.0 | -0.40% | 3,570.31B |
| 262 | 005690 | Pharmicell Co., Ltd. | 582.64B | 9,710.00 | 2.86% | 23.94B |
| 263 | 017810 | Pulmuone Corporate | 579.12B | 16,050.0 | -0.19% | 3,213.70B |
| 264 | 336370 | Solus Advanced Materials Co., Ltd. | 578.57B | 7,710.00 | 0.78% | 570.95B |
| 265 | 005420 | Cosmo Chemical Co., Ltd. | 564.72B | 14,720.0 | 0.68% | 749.28B |
| 266 | 003240 | Taekwang Industrial Co., Ltd. | 562.21B | 665,000 | -1.77% | 2,121.86B |
| 267 | 003470 | Yuanta Securities Korea Co., Ltd. | 560.02B | 2,715.00 | 2.07% | 2,185.03B |
| 268 | 016380 | KG Dongbu Steel Co.,Ltd. | 546.15B | 5,640.00 | 0.89% | 3,300.98B |
| 269 | 057050 | Hyundai Home Shopping Network Corporation | 544.70B | 48,000.0 | -0.31% | 3,853.46B |
| 270 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 533.62B | 86,400.0 | 0.35% | 2,800.10B |
| 271 | 002710 | TCC Steel Corp. | 533.45B | 20,350.0 | -1.21% | 582.07B |
| 272 | 089590 | Jeju Air Co., Ltd. | 530.16B | 6,580.00 | 2.02% | 1,935.79B |
| 273 | 306200 | SeAH Steel Corporation | 529.82B | 186,800 | - | 1,700.32B |
| 274 | 014830 | UNID Company Ltd. | 529.79B | 79,800.0 | 0.25% | 1,111.63B |
| 275 | 453340 | Hyundai Green Food Co., Ltd | 528.07B | 15,600.0 | 2.03% | 2,270.42B |
| 276 | 348950 | JR Global REIT | 527.98B | 2,675.00 | 1.33% | 125.14B |
| 277 | 010780 | IS DongSeo Co., Ltd. | 522.26B | 17,570.0 | 1.09% | 1,514.57B |
| 278 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 520.54B | 1,684.00 | 1.20% | 2,600.29B |
| 279 | 003920 | Namyang Dairy Products Co., Ltd | 517.55B | 72,500.0 | 0.42% | 952.79B |
| 280 | 002350 | Nexen Tire Corporation | 513.36B | 5,070.00 | -1.93% | 2,847.93B |
| 281 | 005610 | SPC Samlip Co., Ltd. | 512.25B | 63,200.0 | -0.16% | 3,427.92B |
| 282 | 001060 | JW Pharmaceutical Corporation | 510.29B | 22,000.0 | 2.56% | 719.38B |
| 283 | 084690 | Daesang Holdings Co., Ltd. | 505.33B | 13,130.0 | -1.50% | 5,357.89B |
| 284 | 456040 | OCI Company Ltd. | 504.03B | 56,300.0 | -0.88% | 2,215.29B |
| 285 | 005880 | Korea Line Corporation | 501.09B | 1,560.00 | 0.78% | 1,747.19B |
| 286 | 284740 | CUCKOO Homesys Co., Ltd | 492.17B | 21,950.0 | 4.28% | 1,057.21B |
| 287 | 383800 | LX Holdings Corp. | 491.78B | 6,300.00 | - | 194.51B |
| 288 | 344820 | KCC GLASS Corporation | 487.87B | 30,600.0 | 1.32% | 1,903.32B |
| 289 | 475150 | SK eternix Co., Ltd. | 487.08B | 14,440.0 | -1.37% | 398.58B |
| 290 | 075580 | Sejin Heavy Industries Co., Ltd. | 482.08B | 8,480.00 | -0.24% | 352.38B |
| 291 | 403550 | SOCAR Inc. | 480.15B | 14,620.0 | -1.02% | 431.76B |
| 292 | 281820 | KCTech Co., Ltd. | 480.02B | 23,200.0 | -0.85% | 385.43B |
| 293 | 271940 | Iljin Hysolus Co., Ltd. | 473.16B | 13,030.0 | -0.08% | 79.30B |
| 294 | 272450 | Jin Air Co., Ltd. | 471.37B | 9,030.00 | 6.11% | 1,010.68B |
| 295 | 093370 | Foosung Co., Ltd. | 463.34B | 4,320.00 | - | 437.80B |
| 296 | 007700 | F&F Holdings Co., Ltd. | 461.42B | 11,810.0 | 0.25% | 1,898.30B |
| 297 | 178920 | PI Advanced Materials Co., Ltd. | 461.34B | 15,710.0 | -0.82% | 251.30B |
| 298 | 036530 | SNT Holdings Co., Ltd. | 459.82B | 31,450.0 | -1.72% | 1,820.51B |
| 299 | 377740 | BioNote, Inc. | 459.17B | 4,535.00 | 0.78% | 102.78B |
| 300 | 002240 | Kiswire Ltd. | 455.27B | 16,870.0 | -0.88% | 1,739.61B |
| 301 | 145990 | Samyang Corporation | 455.22B | 45,950.0 | 1.21% | 2,671.82B |
| 302 | 241590 | Hwaseung Enterprise Co., Ltd. | 450.18B | 7,430.00 | -0.27% | 1,609.62B |
| 303 | 000370 | Hanwha General Insurance Co., Ltd. | 449.76B | 3,890.00 | 2.23% | 5,668.34B |
| 304 | 000070 | Samyang Holdings Corporation | 447.97B | 57,900.0 | 0.17% | 3,553.26B |
| 305 | 002030 | ASIA Holdings CO., Ltd. | 447.52B | 264,000 | -0.56% | 2,007.42B |
| 306 | 460860 | Dongkuk Steel Mill Company Limited | 447.46B | 8,830.00 | 0.11% | - |
| 307 | 091810 | T'Way Air Co., Ltd. | 445.41B | 2,070.00 | 0.73% | 1,536.78B |
| 308 | 002960 | Hankook Shell Oil Co.,Ltd. | 438.75B | 334,500 | 0.30% | 327.17B |
| 309 | 192650 | DREAMTECH Co., Ltd. | 429.93B | 6,380.00 | -0.78% | 1,172.68B |
| 310 | 357120 | Koramco Life Infra Reit Co.,Ltd | 427.30B | 4,370.00 | 0.11% | - |
| 311 | 003300 | Hanil Holdings Co., Ltd. | 425.78B | 13,810.0 | 0.07% | 2,248.74B |
| 312 | 105630 | Hansae Co., Ltd. | 422.97B | 10,740.0 | 0.09% | 1,797.80B |
| 313 | 170900 | Dong-A ST Co., Ltd. | 412.34B | 45,000.0 | 0.33% | 697.87B |
| 314 | 009900 | Myoung Shin Industrial Co.,Ltd | 408.74B | 7,690.00 | 0.39% | 1,573.82B |
| 315 | 195870 | HAESUNG DS Co., Ltd. | 408.00B | 24,000.0 | -1.23% | 602.99B |
| 316 | 448730 | Samsung FN REIT Co., Ltd. | 401.08B | 4,405.00 | 0.11% | - |
| 317 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 397.37B | 7,570.00 | 0.26% | 221.09B |
| 318 | 093050 | LF Corp. | 397.20B | 14,470.0 | 1.05% | 1,956.27B |
| 319 | 013890 | Zinus, Inc | 392.69B | 17,840.0 | 2.47% | 920.40B |
| 320 | 432320 | KB STAR REIT Co., Ltd. | 390.44B | 3,850.00 | 0.13% | 59.56B |
| 321 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 389.90B | 4,200.00 | -0.36% | - |
| 322 | 003280 | Heung-A Shipping Co.,Ltd. | 385.87B | 1,625.00 | 1.44% | 188.00B |
| 323 | 183190 | Asia Cement Co.,Ltd. | 385.15B | 10,220.0 | -0.29% | 1,110.34B |
| 324 | 016800 | Fursys Inc. | 383.46B | 42,500.0 | -0.82% | 385.71B |
| 325 | 090460 | BH Co., Ltd. | 382.11B | 12,820.0 | 2.97% | 1,754.44B |
| 326 | 097520 | MCNEX Co., Ltd | 381.77B | 23,750.0 | 3.26% | 1,057.06B |
| 327 | 005810 | Poongsan Holdings Corporation | 380.20B | 27,150.0 | -0.73% | 449.39B |
| 328 | 092790 | NEXTEEL Co., Ltd. | 378.59B | 15,070.0 | -0.72% | 552.37B |
| 329 | 034310 | NICE Holdings Co., Ltd. | 377.91B | 10,800.0 | -0.28% | 3,038.33B |
| 330 | 026890 | STIC Investments, Inc. | 375.92B | 10,240.0 | -0.49% | 79.22B |
| 331 | 003520 | Yungjin Pharm. Co., Ltd. | 366.70B | 2,005.00 | -0.25% | 158.79B |
| 332 | 006220 | Jeju Bank | 356.63B | 9,040.00 | 4.75% | 146.23B |
| 333 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 354.04B | 10,860.0 | 3.04% | 367.53B |
| 334 | 006110 | Sam-A Aluminium Company, Limited | 352.35B | 23,950.0 | 1.05% | 251.73B |
| 335 | 058650 | SeAH Holdings Corporation | 352.22B | 90,400.0 | -0.44% | 6,016.83B |
| 336 | 003160 | D.I Corporation | 350.71B | 13,400.0 | 3.00% | 213.96B |
| 337 | 018250 | Aekyung Industrial Co., Ltd. | 350.18B | 13,450.0 | -1.47% | 679.08B |
| 338 | 017940 | E1 Corporation | 346.91B | 59,300.0 | -0.67% | 11.19T |
| 339 | 001500 | Hyundai Motor Securities Co.,Ltd. | 346.27B | 5,600.00 | 1.08% | 1,463.28B |
| 340 | 034120 | Seoul Broadcasting System | 344.81B | 19,030.0 | 4.05% | 1,046.65B |
| 341 | 029530 | sindoh Co.,Ltd. | 338.88B | 39,300.0 | 0.38% | 340.99B |
| 342 | 037270 | YG Plus, Inc. | 338.08B | 5,330.00 | 1.72% | 184.90B |
| 343 | 060980 | HL Holdings Corporation | 337.60B | 35,300.0 | -0.14% | 1,371.09B |
| 344 | 161000 | Aekyungchemical Co., Ltd. | 331.18B | 6,670.00 | -2.63% | 1,642.24B |
| 345 | 027410 | BGF Co., Ltd. | 330.67B | 3,455.00 | 0.14% | 434.09B |
| 346 | 003960 | Sajodaerim Corporation | 328.71B | 38,950.0 | 2.10% | 2,642.96B |
| 347 | 031430 | Shinsegae International Co., Ltd. | 327.98B | 9,570.00 | 2.90% | 1,308.63B |
| 348 | 005090 | SGC Energy Co.,Ltd. | 327.76B | 22,150.0 | - | 2,354.99B |
| 349 | 020000 | HANDSOME Corporation | 321.08B | 14,950.0 | 0.74% | 1,485.26B |
| 350 | 024720 | Kolmar Holdings Co.,Ltd. | 320.33B | 9,340.00 | -1.48% | 676.66B |
| 351 | 249420 | Ildong Pharmaceutical Co., Ltd. | 316.47B | 11,210.0 | 0.63% | 614.94B |
| 352 | 025860 | Namhae Chemical Corporation | 315.02B | 6,450.00 | 0.62% | 1,519.11B |
| 353 | 126560 | Hyundai Futurenet Co., Ltd. | 312.28B | 2,835.00 | 3.09% | 215.82B |
| 354 | 200880 | Seoyon E-Hwa Co., Ltd. | 309.41B | 11,060.0 | -3.49% | 4,041.53B |
| 355 | 006390 | Hanil Hyundai Cement Co., Ltd | 305.38B | 14,850.0 | 1.09% | 325.73B |
| 356 | 002020 | Kolon Corporation | 304.73B | 23,950.0 | 0.63% | 6,028.36B |
| 357 | 900140 | LVMC Holdings | 303.70B | 1,716.00 | -1.38% | 251.13B |
| 358 | 004690 | Samchully Co.,Ltd | 303.37B | 88,300.0 | 0.34% | 5,120.53B |
| 359 | 072710 | Nongshim Holdings Co.,Ltd. | 303.31B | 65,400.0 | -0.15% | 798.27B |
| 360 | 035150 | BAIKSAN Co,. Ltd | 302.60B | 14,240.0 | 0.35% | 496.96B |
| 361 | 104700 | KISCO Corp. | 301.44B | 8,270.00 | 1.10% | 600.00B |
| 362 | 001790 | TS Corporation | 300.68B | 3,370.00 | -6.65% | 1,373.83B |
| 363 | 005390 | Shinsung Tongsang Co., Ltd. | 296.04B | 2,060.00 | -1.90% | 1,507.72B |
| 364 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 292.32B | 26,100.0 | -2.97% | 422.37B |
| 365 | 033270 | Korea United Pharm Inc. | 288.78B | 19,700.0 | -0.81% | 161.44B |
| 366 | 005010 | Husteel Co., Ltd. | 288.24B | 5,130.00 | -2.66% | 723.07B |
| 367 | 003220 | Daewon Pharmaceutical Co., Ltd. | 286.57B | 13,330.0 | -0.07% | 598.16B |
| 368 | 088260 | E Kocref Cr-Reit | 285.04B | 4,500.00 | 0.90% | 45.51B |
| 369 | 123890 | Korea Asset In Trust Co., Ltd | 280.83B | 2,295.00 | 4.32% | 193.23B |
| 370 | 377190 | D&D platform REIT Co., Ltd. | 278.46B | 3,110.00 | 2.30% | 40.42B |
| 371 | 339770 | Kyochon Food&Beverage Co., Ltd. | 277.31B | 5,440.00 | -2.16% | 480.81B |
| 372 | 108670 | LX Hausys, Ltd. | 275.97B | 28,550.0 | -1.38% | 3,572.04B |
| 373 | 002310 | Asia Paper Manufacturing. Co., Ltd | 275.64B | 7,140.00 | 3.93% | 891.07B |
| 374 | 008060 | Daeduck Co.,Ltd. | 274.97B | 7,720.00 | 1.45% | 1,267.19B |
| 375 | 084010 | Daehan Steel Co., Ltd. | 272.80B | 15,790.0 | -1.00% | 1,224.53B |
| 376 | 126720 | Soosan Industries Co., Ltd. | 272.76B | 18,890.0 | -0.58% | 316.79B |
| 377 | 007690 | Kukdo Chemical Co., Ltd. | 270.40B | 31,550.0 | 6.05% | 1,305.78B |
| 378 | 004430 | Songwon Industrial Co., Ltd. | 270.24B | 11,260.0 | -0.62% | 1,070.20B |
| 379 | 010690 | HWASHIN CO.,Ltd | 269.30B | 7,570.00 | -3.07% | 1,712.32B |
| 380 | 002320 | Hanjin Transportation Co., Ltd. | 268.40B | 18,650.0 | 0.32% | 3,015.48B |
| 381 | 001390 | KG Chemical Corporation | 267.37B | 3,785.00 | -1.17% | 8,863.14B |
| 382 | 011930 | Shinsung E&G Co.,Ltd. | 266.88B | 1,371.00 | 7.03% | 582.30B |
| 383 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 265.60B | 3,875.00 | 1.44% | 160.09B |
| 384 | 286940 | LOTTE INNOVATE Co.,Ltd | 262.49B | 17,650.0 | 0.86% | 1,180.37B |
| 385 | 001340 | Paik Kwang Industrial Co., Ltd. | 261.80B | 5,930.00 | 2.07% | 245.23B |
| 386 | 000680 | LS Networks Corporation Limited | 260.49B | 3,280.00 | -4.93% | 1,933.81B |
| 387 | 007810 | Korea Circuit Co., Ltd. | 258.40B | 9,890.00 | -3.42% | 1,406.96B |
| 388 | 008970 | Dong Yang Steel Pipe Co., Ltd. | 258.03B | 1,626.00 | -9.42% | 250.30B |
| 389 | 001820 | SAMWHA CAPACITOR Co.,LTD | 256.53B | 25,000.0 | -0.40% | 295.41B |
| 390 | 000520 | Samil Pharmaceutical Co.,Ltd | 256.03B | 11,160.0 | -1.59% | 219.70B |
| 391 | 011760 | Hyundai Corporation | 255.23B | 21,250.0 | 0.71% | 6,995.66B |
| 392 | 001940 | KISCO Holdings Corp. | 253.85B | 20,100.0 | 1.31% | 1,013.18B |
| 393 | 122900 | iMarketKorea Inc. | 246.68B | 7,810.00 | 1.03% | 3,318.34B |
| 394 | 334890 | IGIS Value Plus REIT Co., Ltd. | 241.78B | 4,660.00 | -0.75% | 20.82B |
| 395 | 000490 | Daedong Corporation | 240.41B | 10,110.0 | -1.65% | 1,415.58B |
| 396 | 005720 | Nexen Corporation | 236.96B | 4,560.00 | 1.00% | 3,214.30B |
| 397 | 298690 | Air Busan Co., Ltd. | 236.12B | 1,957.00 | 0.57% | 128.73B |
| 398 | 012030 | DB Inc. | 235.92B | 1,235.00 | -0.08% | 587.44B |
| 399 | 002810 | Samyung Trading Co., Ltd. | 235.86B | 13,380.0 | 0.60% | 480.19B |
| 400 | 033240 | Jahwa Electronics. Co., Ltd | 235.63B | 11,140.0 | -3.72% | 681.14B |
| 401 | 006060 | HWASEUNG Industries Co.,Ltd. | 234.61B | 4,755.00 | -0.31% | 1,867.73B |
| 402 | 452260 | Hanwha Galleria Corporation | 234.36B | 1,141.00 | -1.38% | 538.31B |
| 403 | 016610 | DB Securities Co., Ltd. | 234.35B | 5,750.00 | 0.35% | 960.85B |
| 404 | 004980 | Sungshin Cement Co., Ltd | 234.12B | 9,260.00 | 21.52% | 1,162.63B |
| 405 | 000430 | Daewon Kang Up Co., Ltd. | 231.26B | 3,850.00 | -1.28% | 1,367.59B |
| 406 | 011500 | Hannong Chemicals Inc. | 230.79B | 15,090.0 | 0.60% | 247.47B |
| 407 | 004360 | Sebang Co., Ltd | 228.14B | 11,140.0 | -0.18% | 1,373.39B |
| 408 | 016590 | Shindaeyang Paper Co., Ltd. | 226.84B | 7,460.00 | -4.24% | 658.50B |
| 409 | 001200 | Eugene Investment & Securities Co.,Ltd. | 225.01B | 2,370.00 | -1.46% | 1,415.37B |
| 410 | 003060 | Aprogen Biologics Inc. | 223.29B | 715.00 | -0.69% | 67.38B |
| 411 | 092230 | KPX Holdings Co., Ltd. | 222.51B | 56,500.0 | - | 1,223.94B |
| 412 | 030210 | Daol Investment & Securities Co., Ltd. | 221.85B | 3,665.00 | 7.01% | 1,027.92B |
| 413 | 058430 | POSCO STEELEON Co., Ltd. | 220.45B | 36,700.0 | -0.14% | 1,209.86B |
| 414 | 138490 | Kolon ENP | 217.36B | 5,700.00 | 0.88% | 486.21B |
| 415 | 214420 | Tonymoly Co., Ltd | 217.28B | 9,090.00 | 0.11% | 177.00B |
| 416 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 217.23B | 26,850.0 | -0.19% | 183.58B |
| 417 | 007460 | Aprogen Medicines Inc. | 216.26B | 768.00 | 0.66% | 150.11B |
| 418 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 216.10B | 17,460.0 | -0.06% | 274.03B |
| 419 | 034830 | KOREIT | 216.09B | 999.00 | -0.20% | 163.85B |
| 420 | 002150 | Dohwa Engineering Co., Ltd. | 215.42B | 6,470.00 | 0.94% | 582.79B |
| 421 | 001270 | BOOKOOK Securities Co., Ltd. | 215.32B | 25,850.0 | 2.99% | 636.66B |
| 422 | 001250 | GS Global Corp. | 215.31B | 2,610.00 | 0.38% | 4,066.49B |
| 423 | 001230 | Dongkuk Holdings Co.,Ltd. | 213.67B | 6,720.00 | -1.47% | 1,999.43B |
| 424 | 006340 | Daewon Cable. Co., Ltd. | 213.51B | 2,680.00 | -3.60% | 552.78B |
| 425 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 213.47B | 21,650.0 | -1.37% | 3,169.36B |
| 426 | 001130 | Daehan Flour Mills Co.,Ltd | 213.42B | 128,100 | 0.23% | 1,374.74B |
| 427 | 009160 | SIMPAC Inc. | 211.38B | 3,825.00 | -0.26% | 785.06B |
| 428 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 210.94B | 5,320.00 | -0.37% | 1,640.72B |
| 429 | 004380 | Samick THK Co., Ltd. | 210.93B | 10,120.0 | -0.39% | 304.43B |
| 430 | 226320 | It'S Hanbul Co., Ltd. | 210.87B | 11,850.0 | -1.25% | 142.43B |
| 431 | 096760 | JW Holdings Corporation | 210.41B | 3,000.00 | 0.50% | 887.71B |
| 432 | 000480 | CR Holdings Co., LTD. | 210.41B | 5,100.00 | 0.20% | 810.83B |
| 433 | 194370 | JS Corporation | 210.40B | 7,510.00 | -1.70% | 1,117.50B |
| 434 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 210.07B | 3,255.00 | -3.84% | 3,050.03B |
| 435 | 117580 | Daesung Energy Co., Ltd. | 209.94B | 7,580.00 | -1.43% | 995.13B |
| 436 | 053210 | KT Skylife Co., Ltd. | 208.10B | 4,410.00 | - | 1,022.93B |
| 437 | 025000 | KPX Chemical Co.,Ltd. | 207.80B | 43,550.0 | 0.23% | 913.37B |
| 438 | 015360 | INVENI Co., Ltd. | 207.63B | 47,900.0 | 1.05% | 1,160.35B |
| 439 | 001780 | Aluko Co., Ltd. | 206.73B | 2,110.00 | - | 622.94B |
| 440 | 070960 | Mona Yongpyong Co.,Ltd | 206.72B | 4,175.00 | -2.91% | 267.78B |
| 441 | 272550 | Samyang Packaging Corporation | 206.35B | 13,460.0 | 1.51% | 448.11B |
| 442 | 102460 | REYON Pharmaceutical Co., Ltd. | 205.42B | 11,200.0 | - | 148.30B |
| 443 | 044450 | KSS Line Ltd. | 204.33B | 9,090.00 | 1.11% | 517.93B |
| 444 | 002630 | ORIENT BIO Inc. | 204.17B | 1,786.00 | -7.08% | 59.09B |
| 445 | 009680 | Motonic Corporation | 202.43B | 9,360.00 | 0.21% | 290.60B |
| 446 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 202.11B | 10,270.0 | -0.39% | 268.86B |
| 447 | 293480 | Hana Pharm Co., Ltd. | 200.12B | 11,230.0 | -0.27% | 139.33B |
| 448 | 417310 | Koramco The One Reit | 199.17B | 4,895.00 | - | - |
| 449 | 084680 | E-World Co.,Ltd. | 197.46B | 1,396.00 | 0.14% | 31.69B |
| 450 | 013360 | Ilsung Construction Co., Ltd. | 196.65B | 3,640.00 | 3.56% | 500.38B |
| 451 | 001460 | BYC Co., Ltd. | 196.37B | 26,700.0 | 1.52% | 165.21B |
| 452 | 213500 | Hansol Paper Co., Ltd. | 195.68B | 8,230.00 | 0.86% | 2,215.79B |
| 453 | 014790 | HL D&I Halla Corporation | 195.63B | 2,360.00 | 2.83% | 1,578.83B |
| 454 | 005680 | Samyoung Electronics Co., Ltd | 195.47B | 10,250.0 | - | 162.98B |
| 455 | 017390 | Seoul City Gas Co., Ltd. | 194.67B | 49,500.0 | - | 1,703.79B |
| 456 | 029460 | KC Co., Ltd. | 194.53B | 18,180.0 | -1.36% | 738.49B |
| 457 | 039570 | HDC I-Controls Co., Ltd. | 194.36B | 8,310.00 | 0.97% | 628.81B |
| 458 | 006490 | Inscobee., Inc. | 192.38B | 1,620.00 | 14.16% | 100.53B |
| 459 | 003350 | Hankook Cosmetics Manufacturing Co., Ltd | 191.40B | 52,800.0 | -0.56% | 28.82B |
| 460 | 033920 | Muhak Co., Ltd. | 190.71B | 7,200.00 | 2.27% | 152.06B |
| 461 | 271980 | Jeil Pharmaceutical Co.,Ltd | 189.43B | 13,000.0 | -0.99% | 704.54B |
| 462 | 001510 | SK Securities Co., Ltd. | 189.16B | 453.00 | 0.44% | 850.98B |
| 463 | 009580 | Moorim P&P Co., Ltd. | 188.34B | 2,965.00 | 1.02% | 811.65B |
| 464 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 188.26B | 14,370.0 | 0.77% | 393.49B |
| 465 | 009470 | Samwha Electric Co.,Ltd. | 186.51B | 27,500.0 | -3.00% | 233.12B |
| 466 | 004560 | Hyundai Bng Steel Co., Ltd. | 185.91B | 12,240.0 | -0.73% | 795.38B |
| 467 | 002900 | TYM Corporation | 185.70B | 4,360.00 | -0.23% | 788.79B |
| 468 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 185.21B | 3,285.00 | 0.77% | 36.11B |
| 469 | 460850 | Dongkuk CM Co., Ltd. | 185.07B | 6,120.00 | -2.55% | - |
| 470 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 184.72B | 3,760.00 | 0.27% | 1,066.32B |
| 471 | 018470 | Choil Aluminum Co., Ltd. | 184.63B | 1,437.00 | -1.98% | 498.37B |
| 472 | 000140 | Hitejinro Holdings Co., Ltd. | 184.56B | 8,410.00 | 0.36% | 2,585.07B |
| 473 | 101530 | Haitai Confectionery&Foods Co.,ltd. | 184.03B | 6,940.00 | -0.57% | 629.20B |
| 474 | 007110 | Ilshinstone.Co.,Ltd. | 183.89B | 2,245.00 | -1.54% | 38.14B |
| 475 | 004700 | Chokwang Leather Co.,Ltd. | 183.70B | 51,000.0 | -1.16% | 174.29B |
| 476 | 092200 | DAE-IL Corporation | 183.66B | 4,740.00 | -1.25% | 719.13B |
| 477 | 008350 | Namsun Aluminum Co., Ltd. | 182.79B | 1,355.00 | -1.81% | 289.54B |
| 478 | 095720 | Woongjin Thinkbig Co., Ltd. | 181.08B | 1,607.00 | 1.52% | 867.18B |
| 479 | 037560 | LG HelloVision Corp. | 178.90B | 2,260.00 | -0.88% | 1,196.44B |
| 480 | 950210 | Prestige BioPharma Limited | 178.00B | 14,460.0 | 0.56% | 5.87B |
| 481 | 083420 | Green Chemical Co., Ltd. | 177.98B | 7,450.00 | -6.76% | 330.34B |
| 482 | 078520 | Able C&C Co., Ltd. | 177.16B | 6,640.00 | 0.91% | 264.00B |
| 483 | 010820 | FIRSTEC Co., Ltd | 176.64B | 3,545.00 | -1.12% | 136.41B |
| 484 | 016580 | Whan In Pharm Co.,Ltd. | 174.04B | 11,350.0 | - | 259.60B |
| 485 | 003200 | Ilshin Spinning Co., Ltd | 173.81B | 8,090.00 | -0.12% | 523.65B |
| 486 | 234080 | JW Lifescience Corporation | 173.74B | 11,120.0 | 0.27% | 222.48B |
| 487 | 003070 | Kolon Global Corporation | 173.66B | 8,630.00 | 2.25% | 2,911.96B |
| 488 | 068290 | Samsung Publishing Co., Ltd | 173.30B | 17,330.0 | 0.81% | 184.83B |
| 489 | 081000 | Iljin Diamond Co.,Ltd | 172.51B | 11,820.0 | -0.08% | 157.05B |
| 490 | 000020 | Dongwha Pharm.Co.,Ltd | 171.30B | 6,180.00 | 1.15% | 464.87B |
| 491 | 007160 | Sajo Industries Company Limited | 171.01B | 33,900.0 | 0.44% | 635.20B |
| 492 | 071840 | LOTTE Himart Co.,Ltd. | 170.68B | 7,000.00 | -0.14% | 3,519.06B |
| 493 | 015860 | ILJIN Holdings Co.,Ltd. | 169.46B | 3,660.00 | 0.14% | 1,800.02B |
| 494 | 100250 | Chinyang Holdings Corp. | 168.80B | 2,945.00 | - | 286.85B |
| 495 | 107590 | Miwon Holdings Co., Ltd. | 167.87B | 72,700.0 | - | 476.58B |
| 496 | 019680 | Daekyo Co., Ltd. | 166.57B | 2,205.00 | - | 663.50B |
| 497 | 095570 | AJ Networks Co.,Ltd. | 164.68B | 3,680.00 | 1.80% | 1,014.16B |
| 498 | 011000 | GeneOne Life Science, Inc. | 162.85B | 2,040.00 | -0.24% | 35.72B |
| 499 | 002100 | Kyung Nong Corporation | 162.57B | 9,100.00 | 0.44% | 325.19B |
| 500 | 053690 | HanmiGlobal Co., Ltd. | 162.15B | 15,270.0 | -1.17% | 424.77B |
| 501 | 090350 | NOROO PAINT & COATINGS Co., Ltd. | 161.95B | 7,790.00 | 1.04% | 793.85B |
| 502 | 000050 | Kyungbangco.Ltd | 161.95B | 6,530.00 | 0.77% | 397.28B |
| 503 | 036420 | ContentreeJoongAng corp. | 161.24B | 8,060.00 | -1.59% | 879.46B |
| 504 | 014160 | DAE YOUNG Packaging.Co., Ltd. | 160.99B | 1,696.00 | -7.22% | 280.84B |
| 505 | 134380 | Miwon Chemicals Co., Ltd. | 160.13B | 78,900.0 | 0.51% | 256.11B |
| 506 | 462520 | Chosun Refractories Co.,Ltd. | 159.25B | 13,220.0 | 1.38% | 500.64B |
| 507 | 035510 | SHINSEGAE Information & Communication Inc. | 158.41B | 12,050.0 | -0.41% | 625.72B |
| 508 | 002390 | HANDOK Inc. | 158.01B | 11,370.0 | 0.89% | 507.36B |
| 509 | 027970 | Hankuk Paper Mfg. Co., Ltd | 157.83B | 830.00 | 0.61% | 792.09B |
| 510 | 210980 | SK D&D Co. Ltd. | 157.59B | 8,280.00 | -1.31% | 870.88B |
| 511 | 400760 | NH All-One REIT Co., Ltd. | 157.56B | 3,550.00 | 0.85% | 38.61B |
| 512 | 004090 | Korea Petroleum Industries Company | 156.76B | 12,120.0 | 3.32% | 721.18B |
| 513 | 004100 | Taeyang Metal Industrial Co., Ltd. | 156.62B | 4,005.00 | -7.93% | 620.02B |
| 514 | 011330 | Uni-Chem Co., Ltd. | 155.26B | 1,730.00 | 6.40% | 132.03B |
| 515 | 139990 | AJUSTEEL Co.,Ltd | 155.22B | 3,910.00 | -1.76% | 999.67B |
| 516 | 003650 | Michang Oil Ind. Co., Ltd. | 155.08B | 102,500 | - | 416.25B |
| 517 | 001750 | Hanyang Securities Co. Ltd. | 155.03B | 12,180.0 | 0.50% | 747.31B |
| 518 | 000860 | Kangnam Jevisco Co., Ltd | 155.03B | 23,850.0 | 1.06% | 643.14B |
| 519 | 000320 | NOROO Holdings Co., Ltd. | 154.70B | 14,380.0 | 0.49% | 1,247.88B |
| 520 | 350520 | IGIS RESIDENCE REIT Co., Ltd. | 154.10B | 4,135.00 | 0.61% | 41.27B |
| 521 | 007860 | Seoyon Co., Ltd. | 153.90B | 7,090.00 | 0.85% | 4,498.78B |
| 522 | 105840 | Woojin Inc. | 153.59B | 7,260.00 | 2.69% | 140.73B |
| 523 | 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | 152.52B | 7,190.00 | -1.37% | 419.42B |
| 524 | 008040 | Sajodongaone Co.,Ltd | 152.36B | 1,085.00 | 1.21% | 681.72B |
| 525 | 003580 | HLB GLOBAL Co., Ltd. | 151.39B | 3,015.00 | -1.31% | 98.26B |
| 526 | 008490 | Suheung Co., Ltd. | 147.77B | 13,530.0 | 0.30% | 653.26B |
| 527 | 011280 | Tailim Packaging Co., Ltd. | 147.66B | 2,120.00 | 0.71% | 715.38B |
| 528 | 298000 | Hyosung Chemical Corporation | 147.02B | 38,900.0 | - | 2,838.19B |
| 529 | 016450 | Hansae Yes24 Holdings Co., Ltd | 146.91B | 3,570.00 | -1.24% | 2,830.85B |
| 530 | 000390 | Samhwa Paints Industrial Co., Ltd. | 146.16B | 5,760.00 | -1.71% | 628.35B |
| 531 | 025820 | Lee Ku Industrial Co., Ltd. | 145.97B | 4,265.00 | -2.96% | 472.29B |
| 532 | 079430 | Hyundai Livart Furniture Company Limited | 144.62B | 7,100.00 | 0.71% | 1,870.66B |
| 533 | 092220 | Kec Corporation | 144.15B | 717.00 | -1.38% | 243.17B |
| 534 | 004250 | NPC Co., Ltd. | 143.67B | 3,990.00 | 1.01% | 458.27B |
| 535 | 010770 | Pyung Hwa Holdings Co., Ltd. | 142.59B | 9,950.00 | -7.36% | 835.19B |
| 536 | 004970 | Silla Co.,Ltd | 141.75B | 8,980.00 | 0.11% | 496.12B |
| 537 | 001360 | SAMSUNG PHARM. Co., LTD. | 141.75B | 1,506.00 | 0.40% | 44.29B |
| 538 | 094280 | Hyosung ITX Co. Ltd | 141.71B | 11,660.0 | 0.09% | 506.35B |
| 539 | 005430 | Korea Airport Service Co.,Ltd. | 141.44B | 46,200.0 | 2.33% | 626.54B |
| 540 | 001020 | PaperCorea Inc. | 141.09B | 828.00 | 0.24% | 290.18B |
| 541 | 015890 | Taekyung Industry.Co., Ltd. | 140.88B | 4,810.00 | 0.31% | 675.69B |
| 542 | 136490 | Sunjin Co.,Ltd. | 139.82B | 5,780.00 | 0.87% | 1,681.37B |
| 543 | 020120 | KidariStudio, Inc. | 139.73B | 3,770.00 | -5.16% | 205.21B |
| 544 | 004080 | Shinhung Co., Ltd | 137.95B | 14,750.0 | - | 101.76B |
| 545 | 450140 | Kolon Mobility Group Corporation | 137.13B | 2,120.00 | 1.68% | 2,258.02B |
| 546 | 000700 | Eusu Holdings Co., Ltd. | 134.45B | 5,460.00 | 0.74% | 435.87B |
| 547 | 006890 | Taekyung Chemical Co., Ltd. | 133.97B | 11,820.0 | -0.08% | 71.12B |
| 548 | 012610 | Kyungin Synthetic Co., Ltd. | 132.74B | 3,195.00 | - | 374.23B |
| 549 | 003720 | Samyoung Co.,Ltd. | 131.70B | 4,000.00 | - | 126.04B |
| 550 | 007210 | Byucksan Corporation | 130.72B | 2,245.00 | -2.39% | 643.09B |
| 551 | 006840 | AK Holdings, Inc. | 130.45B | 10,190.0 | - | 4,488.28B |
| 552 | 004710 | Hansol Technics Co., Ltd. | 130.38B | 4,070.00 | 1.62% | 1,199.48B |
| 553 | 014580 | Taekyung Bk Co., Ltd | 130.19B | 4,635.00 | -2.01% | 308.59B |
| 554 | 014280 | Kumkang Kind Co., Ltd. | 129.94B | 4,555.00 | -1.09% | 801.35B |
| 555 | 210540 | DY Power Corporation | 128.79B | 11,670.0 | 1.04% | 384.58B |
| 556 | 010580 | SMBEXEL Company | 128.22B | 1,168.00 | -1.77% | 172.55B |
| 557 | 317400 | Xi S&D Inc. | 127.30B | 3,310.00 | 1.69% | 1,578.17B |
| 558 | 063160 | CKD Bio Corp. | 127.27B | 23,250.0 | 1.09% | 159.93B |
| 559 | 003610 | Pangrim Co., Ltd. | 126.81B | 3,755.00 | - | 111.37B |
| 560 | 004140 | Dongbang Transport Logistics Co., Ltd. | 126.18B | 2,515.00 | 2.03% | 871.65B |
| 561 | 023450 | Dongnam Chemical Co., Ltd. | 125.57B | 33,800.0 | -0.29% | 186.40B |
| 562 | 015230 | Daechang Forging Co., Ltd. | 125.57B | 4,895.00 | -0.91% | 322.24B |
| 563 | 214330 | Kumho HT, Inc. | 124.90B | 613.00 | -0.65% | 444.87B |
| 564 | 012320 | Kyungdong Invest Co., Ltd | 124.72B | 56,600.0 | -1.74% | 293.71B |
| 565 | 002170 | Samyang Tongsang Co., Ltd | 123.82B | 46,700.0 | -0.64% | 191.31B |
| 566 | 267850 | Asiana IDT, Inc. | 123.54B | 10,780.0 | - | 246.15B |
| 567 | 010100 | Korea Movenex Co., Ltd. | 123.32B | 4,050.00 | 1.12% | 1,567.41B |
| 568 | 005950 | ISU Chemical Co., Ltd | 123.20B | 5,460.00 | -1.80% | 1,916.23B |
| 569 | 248170 | Sempio Foods Company | 122.84B | 26,900.0 | -1.10% | 404.88B |
| 570 | 015590 | Kib plug energy Co., Ltd. | 122.05B | 515.00 | - | 136.62B |
| 571 | 077500 | Uniquest Corporation | 121.59B | 5,540.00 | -2.46% | 710.48B |
| 572 | 002620 | Jeil Pharma Holdings Inc | 121.27B | 7,900.00 | - | 779.82B |
| 573 | 031440 | SHINSEGAE FOOD Inc. | 119.27B | 30,350.0 | -0.65% | 1,534.80B |
| 574 | 128820 | Daesung Industrial Co., Ltd. | 118.75B | 3,170.00 | 1.60% | 1,476.77B |
| 575 | 009270 | ShinWon Corporation | 118.12B | 1,489.00 | -0.73% | 939.54B |
| 576 | 009070 | KCTC Co. Ltd | 117.83B | 3,875.00 | -0.13% | 882.15B |
| 577 | 003830 | Daehan Synthetic Fiber Co., Ltd. | 117.77B | 109,700 | 0.37% | 123.79B |
| 578 | 069460 | Daeho Al Co.,Ltd. | 117.23B | 1,720.00 | -0.58% | 145.34B |
| 579 | 005870 | Huneed Technologies | 116.71B | 8,200.00 | -2.73% | 50.05B |
| 580 | 006660 | Samsung Climate Control Co., Ltd. | 116.34B | 14,630.0 | -1.42% | 115.77B |
| 581 | 011150 | CJ Seafood Corporation | 115.88B | 3,240.00 | 1.25% | 193.72B |
| 582 | 014530 | Kukdong Oil & Chemicals Co.,Ltd | 115.15B | 3,420.00 | 0.74% | 1,062.83B |
| 583 | 017550 | Soosan Heavy Industries Co., Ltd. | 114.75B | 1,812.00 | -0.60% | 197.89B |
| 584 | 016710 | Daesung Holdings Co., Ltd. | 113.43B | 7,070.00 | - | 1,212.35B |
| 585 | 001520 | Tongyang Inc. | 113.41B | 551.00 | 1.10% | 750.41B |
| 586 | 035000 | HS Ad Inc. | 113.13B | 6,860.00 | 0.59% | 554.73B |
| 587 | 033530 | Sjg Sejong Co.,Ltd | 112.67B | 4,100.00 | -1.80% | 1,816.60B |
| 588 | 123690 | Hankook Cosmetics Co., Ltd. | 112.45B | 6,830.00 | -0.87% | 92.79B |
| 589 | 019440 | SeAH SPECIAL STEEL CO., LTD. | 111.07B | 13,270.0 | 0.38% | 1,008.68B |
| 590 | 008700 | Anam Electronics Co.,Ltd. | 110.51B | 1,405.00 | -0.71% | 258.44B |
| 591 | 007280 | Korea Steel Co., Ltd. | 109.78B | 1,881.00 | 1.68% | 768.78B |
| 592 | 011810 | STX Corporation | 109.67B | 3,505.00 | 0.43% | 827.80B |
| 593 | 012690 | Monalisa Co., Ltd | 109.32B | 2,990.00 | 2.05% | 140.89B |
| 594 | 003460 | Yuhwa Securities co.,ltd. | 108.94B | 2,310.00 | -0.43% | 31.65B |
| 595 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 108.34B | 2,925.00 | 10.59% | 1,914.19B |
| 596 | 004830 | Duksung Co., Ltd. | 107.25B | 6,610.00 | -2.07% | 125.45B |
| 597 | 024090 | DCM Corp. | 107.14B | 12,380.0 | - | 143.33B |
| 598 | 002700 | Shinil Electronics Co.,Ltd. | 106.92B | 1,535.00 | 0.13% | 124.45B |
| 599 | 003120 | Ilsung Is Co., Ltd. | 106.83B | 15,200.0 | 0.20% | 69.02B |
| 600 | 396690 | Mirae Asset Global REIT Co., Ltd. | 105.95B | 2,630.00 | -0.38% | 25.50B |
| 601 | 093240 | hyungji Elite Co., Ltd. | 105.31B | 2,765.00 | 0.55% | 148.28B |
| 602 | 002780 | ChinHung International, Inc. | 104.70B | 693.00 | -2.26% | 612.45B |
| 603 | 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 104.10B | 3,990.00 | 0.76% | 1,164.85B |
| 604 | 014710 | SAJO SEAFOOD Co.,Ltd | 104.00B | 6,040.00 | -0.17% | 188.28B |
| 605 | 058850 | ktcs corporation | 103.95B | 2,695.00 | 0.37% | 1,121.34B |
| 606 | 264900 | Crown Confectionery Co., Ltd. | 103.70B | 8,210.00 | -0.12% | 438.10B |
| 607 | 044820 | Cosmax BTI, Inc. | 102.05B | 10,480.0 | 0.67% | 597.63B |
| 608 | 012800 | Daechang Co., Ltd. | 101.81B | 1,321.00 | -4.69% | 1,336.87B |
| 609 | 267290 | Kyungdong City Gas Co., Ltd | 101.49B | 17,290.0 | 0.23% | 1,791.91B |
| 610 | 034590 | Incheon City Gas Co., Ltd. | 100.37B | 24,400.0 | -0.41% | 775.15B |
| 611 | 004150 | Hansol Holdings Co., Ltd. | 99.69B | 2,400.00 | - | 791.64B |
| 612 | 002200 | Korea Export Packaging Industrial Co.,Ltd | 99.55B | 2,690.00 | -0.37% | 301.76B |
| 613 | 011390 | Busan Industrial Co., Ltd. | 98.74B | 82,700.0 | 0.61% | 124.11B |
| 614 | 244920 | Aplus Asset Advisor Co. Ltd | 98.57B | 4,455.00 | 1.48% | 515.79B |
| 615 | 004540 | KleanNara Co., Ltd. | 97.94B | 2,630.00 | 4.57% | 537.05B |
| 616 | 163560 | DRB Industrial Co., Ltd. | 97.86B | 7,030.00 | 1.88% | 336.98B |
| 617 | 071090 | Histeel Co.,Ltd. | 97.49B | 4,975.00 | -1.29% | 246.26B |
| 618 | 014440 | Youngbo Chemical Co., Ltd. | 97.40B | 4,800.00 | -4.38% | 117.57B |
| 619 | 002720 | Kukje Pharma Co., Ltd. | 95.91B | 4,710.00 | 0.75% | 156.46B |
| 620 | 227840 | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 95.89B | 11,020.0 | -1.43% | 215.60B |
| 621 | 002450 | SAMICK MUSICAL INSTRUMENT Co., Ltd | 94.89B | 1,220.00 | -1.69% | 230.38B |
| 622 | 023000 | SAMWONSTEEL Co.,Ltd. | 94.80B | 2,355.00 | -0.63% | 343.56B |
| 623 | 013570 | DY Corporation | 94.73B | 3,755.00 | 0.27% | 1,168.28B |
| 624 | 002600 | Choheung Corporation | 94.50B | 154,200 | -0.32% | 428.16B |
| 625 | 111380 | Dong In Entech Co., Ltd | 94.34B | 14,220.0 | -1.04% | 226.69B |
| 626 | 011700 | Hanshin Machinery Co., Ltd. | 94.29B | 2,915.00 | 3.92% | 63.09B |
| 627 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 94.10B | 3,290.00 | -1.20% | 108.14B |
| 628 | 016740 | DUAL Co., Ltd. | 94.01B | 3,150.00 | -0.63% | 773.26B |
| 629 | 008260 | N.I Steel Co., Ltd. | 93.30B | 3,295.00 | -1.79% | 275.27B |
| 630 | 017370 | Wooshin Systems Co., Ltd. | 93.11B | 5,790.00 | -1.03% | 563.60B |
| 631 | 024900 | DY DEOKYANG Co.,Ltd. | 92.42B | 2,850.00 | 1.42% | 1,883.29B |
| 632 | 005800 | Shinyoungwacoal,Inc. | 92.25B | 10,000.0 | -1.67% | 196.68B |
| 633 | 001080 | Manho Rope & Wire Ltd. | 92.01B | 27,550.0 | 2.23% | 196.12B |
| 634 | 120030 | CHOSUN WELDING POHANG Co., Ltd | 91.98B | 96,900.0 | 0.52% | 50.91B |
| 635 | 002460 | HS Hwasung Co., Ltd. | 91.62B | 9,500.00 | 0.21% | 612.78B |
| 636 | 000910 | Union Corporation | 91.17B | 6,410.00 | 3.22% | 218.16B |
| 637 | 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | 90.78B | 3,505.00 | 0.72% | 990.57B |
| 638 | 017900 | AUK Corp. | 90.15B | 1,790.00 | 0.22% | 130.19B |
| 639 | 004890 | Dongil Industries Co.,Ltd. | 89.35B | 41,500.0 | 0.12% | 415.80B |
| 640 | 005740 | CROWNHAITAI Holdings Co.,Ltd. | 88.87B | 5,750.00 | 0.35% | 1,046.90B |
| 641 | 032560 | Hwang Kum Steel & Technology Co., Ltd | 88.34B | 5,080.00 | -0.97% | 321.09B |
| 642 | 005960 | Dongbu Corporation | 88.29B | 3,655.00 | 1.11% | 1,688.37B |
| 643 | 023800 | INZI Controls Co.,Ltd. | 88.28B | 5,820.00 | 0.52% | 649.27B |
| 644 | 001380 | SG Global Co.,Ltd. | 88.26B | 1,890.00 | -4.21% | 99.43B |
| 645 | 016090 | Daehyun Co.,Ltd. | 87.65B | 1,974.00 | 0.92% | 238.61B |
| 646 | 011690 | Y2 Solution Co., Ltd | 87.58B | 2,280.00 | 5.56% | 163.04B |
| 647 | 009200 | Moorim Paper Co., Ltd. | 87.17B | 2,060.00 | -0.72% | 1,384.38B |
| 648 | 002210 | Dong Sung Bio Pharm.Co.,Ltd. | 87.12B | 3,810.00 | -12.31% | 78.44B |
| 649 | 000180 | Sungchang Enterprise Holdings Limited | 86.56B | 1,241.00 | -0.32% | 143.11B |
| 650 | 004840 | DRB Holding Co., Ltd. | 86.53B | 4,490.00 | 6.65% | 752.69B |
| 651 | 067830 | Savezone I&C Corporation | 86.48B | 2,290.00 | - | 141.74B |
| 652 | 372910 | Hancom Lifecare Inc. | 86.07B | 3,110.00 | 0.16% | 104.78B |
| 653 | 010660 | Hwacheon Machinery Co., Ltd. | 86.03B | 4,335.00 | 6.12% | 288.79B |
| 654 | 004770 | Sunny Electronics Corp. | 85.07B | 2,295.00 | -6.13% | 13.86B |
| 655 | 090080 | Pyung Hwa Industrial Co., Ltd. | 85.04B | 1,660.00 | -6.79% | 588.38B |
| 656 | 079980 | Huvis Corporation | 84.74B | 2,550.00 | 0.59% | 939.43B |
| 657 | 047400 | Union Materials Corp. | 84.42B | 2,085.00 | -1.65% | 108.37B |
| 658 | 007540 | Sempio Company | 84.25B | 41,850.0 | -2.22% | 404.96B |
| 659 | 129260 | Intergis Co., Ltd | 84.22B | 2,965.00 | 1.37% | 701.17B |
| 660 | 338100 | NH Prime REIT Co., Ltd. | 84.16B | 4,490.00 | 0.45% | - |
| 661 | 001260 | Namkwang Engineering & Construction Co., Ltd. | 82.52B | 7,990.00 | -1.24% | 504.25B |
| 662 | 010040 | Korea Refractories Co., Ltd | 82.21B | 2,295.00 | 0.22% | 416.01B |
| 663 | 016880 | Woongjin Co., Ltd. | 81.99B | 1,046.00 | -0.19% | 1,008.11B |
| 664 | 004960 | HANSHIN Engineering & Construction Co., Ltd. | 80.99B | 6,680.00 | 2.61% | 1,490.45B |
| 665 | 021820 | SEWON Precision Industry Co., Ltd. | 80.40B | 7,990.00 | 0.38% | 152.40B |
| 666 | 072130 | UANGEL Corporation | 80.27B | 5,540.00 | -0.72% | 53.05B |
| 667 | 011420 | Galaxia SM, Inc. | 80.17B | 2,590.00 | -0.19% | 28.73B |
| 668 | 001470 | Sambu Engineering & Construction Co., Ltd | 79.63B | 347.00 | - | 462.43B |
| 669 | 006090 | Oyang Corporation | 79.43B | 8,360.00 | -0.48% | 400.70B |
| 670 | 006880 | Singsong Holdings Co.,Ltd. | 78.12B | 7,310.00 | -1.48% | 164.58B |
| 671 | 031820 | Comtec Systems Co.,Ltd. | 77.96B | 650.00 | - | 995.32B |
| 672 | 058860 | KTIS Corporation | 77.31B | 2,490.00 | 0.20% | 386.25B |
| 673 | 013520 | Hwaseung Corporation Co.,Ltd. | 76.11B | 1,699.00 | 0.41% | 1,698.40B |
| 674 | 018500 | Dongwon Metal Co., Ltd. | 75.68B | 1,604.00 | -1.41% | 600.94B |
| 675 | 007590 | DONGBANG AGRO Corporation | 75.67B | 6,100.00 | 0.16% | 170.25B |
| 676 | 000220 | Yuyu Pharma, Inc. | 75.49B | 4,665.00 | 0.43% | 133.15B |
| 677 | 000590 | CS Holdings Co., Ltd. | 75.47B | 72,600.0 | 0.41% | 141.95B |
| 678 | 014990 | In the F CO.,LTD. | 75.11B | 965.00 | 4.55% | 114.74B |
| 679 | 013700 | CAMUS ENGINEERING & CONSTRUCTION Inc. | 74.93B | 1,254.00 | 3.98% | 260.38B |
| 680 | 013870 | GMB Korea Corp. | 74.67B | 3,915.00 | -0.51% | 726.71B |
| 681 | 004870 | Tway Holdings Incorporation | 74.35B | 660.00 | -1.35% | 249.76B |
| 682 | 363280 | TY Holdings Co., Ltd | 74.00B | 2,020.00 | -0.98% | 79.37B |
| 683 | 004720 | PharmGen Science, Inc. | 73.64B | 3,950.00 | -0.13% | 171.29B |
| 684 | 003780 | Chin Yang Industry Co., Ltd. | 73.45B | 5,610.00 | 0.36% | 88.22B |
| 685 | 011230 | Samwha Electronics Co.,Ltd. | 73.34B | 4,390.00 | 11.28% | 33.40B |
| 686 | 004920 | CITECH Co., Ltd. | 73.20B | 1,130.00 | 9.82% | 47.44B |
| 687 | 002140 | Korea Industrial Co., Ltd. | 72.41B | 2,905.00 | -1.53% | 307.66B |
| 688 | 036580 | Farmsco | 71.96B | 2,000.00 | -0.74% | 1,574.63B |
| 689 | 111110 | Hojeon Limited | 71.38B | 7,960.00 | 0.13% | 463.97B |
| 690 | 011300 | Seong An Materials Co.,Ltd | 70.09B | 517.00 | -1.71% | 25.49B |
| 691 | 092440 | Kishin Corporation | 69.79B | 2,330.00 | - | 133.76B |
| 692 | 100220 | Visang Education Inc | 69.59B | 5,610.00 | 2.75% | 246.46B |
| 693 | 025750 | HansolHomeDeco.Co., Ltd. | 69.45B | 855.00 | -2.73% | 327.26B |
| 694 | 023350 | Korea Engineering Consultants Corp. | 68.99B | 5,830.00 | 1.04% | 398.91B |
| 695 | 000230 | Ildong Holdings Co., Ltd. | 68.66B | 6,080.00 | -1.78% | 657.57B |
| 696 | 000890 | BOHAE BREWERY Co., Ltd. | 68.02B | 489.00 | -0.41% | 87.62B |
| 697 | 009190 | Daiyang Metal Co., Ltd. | 67.98B | 1,605.00 | -2.13% | 284.05B |
| 698 | 010960 | Samho Development Co., LTD | 67.97B | 3,030.00 | 0.17% | 401.78B |
| 699 | 005750 | Daelim Bath Co.,Ltd. | 67.86B | 4,060.00 | 0.87% | 281.05B |
| 700 | 085310 | NK Co., Ltd. | 67.28B | 846.00 | 2.30% | 110.94B |
| 701 | 357250 | Miraeasset Maps REIT 1 Co., Ltd. | 66.99B | 2,675.00 | 0.19% | - |
| 702 | 015020 | E-Starco. Co. Ltd | 66.81B | 1,718.00 | 4.06% | 13.18B |
| 703 | 006370 | Daegu Department Store Co., Ltd. | 66.57B | 8,230.00 | 3.00% | 59.87B |
| 704 | 002760 | Bolak Company Limited | 66.49B | 1,094.00 | 0.83% | 47.60B |
| 705 | 465770 | STX Green Logis Ltd | 66.44B | 8,900.00 | 2.42% | 70.54B |
| 706 | 155660 | DSR Corp | 66.40B | 3,875.00 | -1.40% | 299.81B |
| 707 | 009770 | Sam Jung Pulp Co.,Ltd. | 65.25B | 26,000.0 | 0.39% | 144.94B |
| 708 | 004060 | SG Corporation | 65.00B | 329.00 | 1.86% | 138.80B |
| 709 | 007980 | TP Inc. | 64.56B | 1,362.00 | 0.37% | 1,064.15B |
| 710 | 055490 | Tapex Co., Ltd. | 64.44B | 13,500.0 | -0.44% | 135.95B |
| 711 | 000850 | Hwacheon Machine Tool Co., Ltd. | 64.13B | 28,750.0 | 2.31% | 222.20B |
| 712 | 075180 | Saeron Automotive Corporation | 62.30B | 3,170.00 | 0.63% | 142.01B |
| 713 | 004410 | Seoul Food Industrial.Co.,Ltd | 62.21B | 167.00 | -7.73% | 49.54B |
| 714 | 001550 | Chobi Company Limited | 61.16B | 11,780.0 | 4.06% | 59.02B |
| 715 | 009180 | Hansol Logistics Co., Ltd. | 61.08B | 2,145.00 | 1.90% | 687.03B |
| 716 | 017040 | Kwang Myung Electric Co.,Ltd | 60.72B | 1,386.00 | 1.54% | 160.89B |
| 717 | 378850 | Hwaseung R&A Co., Ltd. | 60.01B | 3,160.00 | 0.80% | 707.13B |
| 718 | 092780 | Dong Yang Piston Co., Ltd. | 59.32B | 4,515.00 | 0.22% | 431.02B |
| 719 | 008250 | Eagon Industrial Co., Ltd. | 59.30B | 5,740.00 | 3.24% | 326.97B |
| 720 | 007120 | MiraeING.Co.,Ltd. | 58.55B | 954.00 | 1.49% | 12.83B |
| 721 | 004910 | Chokwang Paint Ltd. | 58.03B | 5,590.00 | 0.18% | 248.02B |
| 722 | 021050 | Seowon Co., Ltd. | 58.01B | 1,222.00 | -0.16% | 1,229.53B |
| 723 | 004450 | Samhwa Crown & Closure Co., Ltd | 57.27B | 30,800.0 | - | 167.14B |
| 724 | 001560 | Cheil Grinding Wheel Ind. Co., Ltd. | 57.23B | 8,500.00 | 0.47% | 81.97B |
| 725 | 058730 | Development Advance Solution Co.,Ltd. | 57.18B | 3,065.00 | 0.16% | 312.01B |
| 726 | 001210 | Kumho Electric, Inc. | 57.17B | 959.00 | -2.34% | 53.17B |
| 727 | 001620 | Kbi Dongkook Ind.Co.,Ltd. | 57.09B | 509.00 | 0.59% | 668.40B |
| 728 | 041650 | Sangsin Brake Co., Ltd. | 56.92B | 2,935.00 | 1.56% | 578.56B |
| 729 | 023810 | INFAC Corporation | 56.60B | 5,660.00 | 1.25% | 563.87B |
| 730 | 008600 | The Willbes & CO., Ltd. | 55.73B | 775.00 | 4.59% | 217.38B |
| 731 | 000650 | Chunil Express Co., Ltd. | 55.66B | 39,350.0 | - | 44.72B |
| 732 | 069730 | DSR Wire Corp | 55.51B | 3,520.00 | -0.85% | 172.59B |
| 733 | 027740 | Maniker.Co.,Ltd | 55.18B | 869.00 | 0.93% | 332.79B |
| 734 | 003010 | Haein Corporation | 54.60B | 5,040.00 | 0.90% | 177.63B |
| 735 | 118000 | METACARE CO., Ltd. | 53.88B | 327.00 | -4.11% | 20.21B |
| 736 | 017180 | MYUNGMOON Pharm co.,Ltd | 53.72B | 1,591.00 | 0.76% | 186.44B |
| 737 | 011090 | ENEX Co., LTD. | 53.19B | 835.00 | 0.24% | 264.11B |
| 738 | 002410 | Bumyang Construction Co.,Ltd. | 53.17B | 1,935.00 | - | 101.36B |
| 739 | 019180 | THN Corporation | 52.47B | 2,915.00 | 1.75% | 651.08B |
| 740 | 004440 | SAMIL C&S Co., Ltd. | 51.37B | 4,010.00 | 2.04% | 219.03B |
| 741 | 023960 | SC Engineering Co., Ltd | 51.33B | 1,333.00 | 2.54% | 179.88B |
| 742 | 006740 | Young Poong Paper Mfg Co.,Ltd. | 50.70B | 946.00 | 0.53% | 88.11B |
| 743 | 026940 | Bookook Steel Co., Ltd. | 50.50B | 2,525.00 | 0.20% | 181.82B |
| 744 | 134790 | Sidiz.Inc. | 50.45B | 29,350.0 | 0.17% | 208.41B |
| 745 | 009320 | Ajin Electronic Components Co.,Ltd | 49.79B | 1,010.00 | 0.10% | 143.50B |
| 746 | 003080 | Sung Bo Chemicals Co., LTD | 49.46B | 2,525.00 | 1.20% | 59.84B |
| 747 | 002360 | SH Energy & Chemical Co., Ltd. | 49.40B | 454.00 | -0.44% | 126.05B |
| 748 | 009460 | Hanchangpaper co., Ltd | 49.11B | 823.00 | 4.44% | 175.37B |
| 749 | 051630 | ChinYang Chemical Corporation | 48.44B | 2,295.00 | 0.44% | 24.53B |
| 750 | 308170 | CTR Mobility Co.,Ltd. | 48.30B | 5,680.00 | 4.22% | 432.27B |
| 751 | 002220 | Hanil Iron & Steel Co., Ltd | 47.90B | 1,943.00 | -3.33% | 205.84B |
| 752 | 002920 | Yoosung Enterprise Co., Ltd. | 47.88B | 1,858.00 | 0.05% | 324.60B |
| 753 | 001290 | Sangsangin Investment & Securities Co.,Ltd. | 47.50B | 443.00 | 1.14% | 238.14B |
| 754 | 019490 | Exicure Hitron Inc. | 47.30B | 641.00 | -0.31% | 6.58B |
| 755 | 123700 | SJM Co., Ltd. | 47.20B | 2,995.00 | -0.99% | 201.91B |
| 756 | 009810 | Playgram Co., Ltd. | 46.93B | 314.00 | 0.64% | 268.34B |
| 757 | 012170 | Ascendio Co., Ltd. | 46.76B | 4,300.00 | -5.08% | 13.47B |
| 758 | 078000 | Telcoware Co.,Ltd. | 46.42B | 8,990.00 | - | 44.85B |
| 759 | 008420 | Moonbaesteel Co.,Ltd | 46.33B | 2,495.00 | -0.20% | 147.82B |
| 760 | 013000 | Sewoo Global Co., Ltd | 45.75B | 1,431.00 | 0.14% | 36.80B |
| 761 | 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | 44.81B | 1,472.00 | 0.07% | 8.69B |
| 762 | 145270 | K-TOP Reits Co.,Ltd. | 44.80B | 946.00 | 0.42% | 12.09B |
| 763 | 008870 | Kumbi Corporation | 44.77B | 53,900.0 | 0.19% | 260.89B |
| 764 | 002880 | Dayou A-Tech Co.,Ltd | 44.68B | 945.00 | 0.85% | 564.92B |
| 765 | 012280 | Yeong Hwa Metal Co., Ltd. | 44.39B | 890.00 | 1.25% | 165.54B |
| 766 | 012200 | Keyang Electric Machinery Co., Ltd. | 43.76B | 1,436.00 | 1.13% | 369.13B |
| 767 | 025530 | SJM Holdings Co.,Ltd. | 42.55B | 3,145.00 | - | 206.20B |
| 768 | 049800 | Woojin Plaimm Co., Ltd. | 42.40B | 2,130.00 | 0.71% | 209.59B |
| 769 | 014130 | Hanexpress.Co., Ltd | 41.89B | 3,505.00 | 0.72% | 712.30B |
| 770 | 010640 | Chinyang Poly Urethane Co.,Ltd | 41.55B | 4,130.00 | 0.61% | 55.68B |
| 771 | 006980 | Woosung Co., Ltd. | 40.91B | 15,940.0 | 1.66% | 606.20B |
| 772 | 020760 | Iljin Display Co., Ltd. | 40.54B | 776.00 | 0.52% | 89.16B |
| 773 | 010420 | Hansol PNS Co.,Ltd. | 38.73B | 1,890.00 | - | 313.65B |
| 774 | 005360 | Monami Co., Ltd. | 38.55B | 2,030.00 | - | 133.08B |
| 775 | 025560 | Mirae Corporation | 38.17B | 650.00 | -20.05% | 27.04B |
| 776 | 074610 | ENPLUS Co., Ltd. | 37.49B | 511.00 | - | 58.31B |
| 777 | 033250 | CHASYS Co., Ltd. | 37.38B | 1,168.00 | 1.04% | 90.26B |
| 778 | 024890 | DAEWON Chemical Co., Ltd. | 36.72B | 901.00 | -0.11% | 125.95B |
| 779 | 006570 | Daelim Trading Co., Ltd. | 36.15B | 2,425.00 | 1.89% | 136.97B |
| 780 | 090370 | Metalabs Co., Ltd. | 36.06B | 1,412.00 | 5.06% | 38.36B |
| 781 | 002820 | SUN&L Co., Ltd. | 35.35B | 2,960.00 | 5.15% | 339.34B |
| 782 | 143210 | Hands Corporation Ltd | 35.16B | 1,657.00 | 3.50% | 764.44B |
| 783 | 069640 | Hansaemk Co.,Ltd. | 34.49B | 1,258.00 | 0.24% | 256.27B |
| 784 | 004270 | Namsung Corp. | 33.48B | 1,081.00 | -0.28% | 74.58B |
| 785 | 023150 | MH Ethanol Co.,Ltd. | 33.26B | 5,130.00 | 0.59% | 100.42B |
| 786 | 002870 | Shinpoong Paper Mfg. Co., Ltd | 31.20B | 1,126.00 | -4.50% | 22.78B |
| 787 | 024070 | Wiscom Co.,Ltd. | 30.59B | 1,977.00 | -1.15% | 98.54B |
| 788 | 071950 | KOAS Co., Ltd. | 30.59B | 9,270.00 | 3.92% | 77.95B |
| 789 | 000760 | Rifa Co.,Ltd. | 30.24B | 10,560.0 | 1.05% | 49.49B |
| 790 | 002070 | Vivien Corporation | 29.50B | 938.00 | -3.89% | 235.22B |
| 791 | 119650 | KC Cottrell Co., Ltd. | 29.47B | 459.00 | - | 341.08B |
| 792 | 005320 | ONTIDE Corp. | 29.22B | 441.00 | -0.45% | 265.92B |
| 793 | 006200 | KEC Holdings Co., Ltd. | 29.21B | 667.00 | 3.25% | 294.30B |
| 794 | 005820 | Wonlim Corporation | 28.71B | 13,860.0 | 0.87% | 82.39B |
| 795 | 133820 | Fine besteel. Co., Ltd. | 28.67B | 930.00 | 4.03% | 119.17B |
| 796 | 003680 | Hansung Enterprise Co.,Ltd | 28.58B | 5,060.00 | 0.40% | 262.62B |
| 797 | 000040 | KR Motors Co., Ltd. | 27.66B | 460.00 | 10.31% | 16.02B |
| 798 | 002420 | The Century Co., Ltd. | 27.63B | 5,010.00 | -0.40% | 5.47B |
| 799 | 001420 | Tae Won Mulsan Co., Ltd. | 26.50B | 3,665.00 | 3.82% | 11.57B |
| 800 | 025620 | Jayjun Cosmetic Co., Ltd. | 25.64B | 5,300.00 | 3.92% | 15.68B |
| 801 | 002690 | Dong Il Steel Mfg Co.,Ltd | 25.60B | 1,282.00 | 0.94% | 151.12B |
| 802 | 009140 | Kyungin Electronics Co., Ltd | 25.20B | 19,350.0 | - | 22.94B |
| 803 | 012160 | Youngwire Co., Ltd. | 25.08B | 392.00 | 0.26% | 480.35B |
| 804 | 000950 | Chonbang Co., Ltd. | 24.84B | 21,300.0 | 2.90% | 57.24B |
| 805 | 088790 | Jindo.Co., Ltd. | 24.02B | 1,932.00 | 0.36% | 58.35B |
| 806 | 009310 | Charm Engineering Co.,Ltd. | 23.88B | 283.00 | 0.35% | 64.90B |
| 807 | 030720 | Dong Won Fisheries Co., Ltd. | 23.59B | 5,070.00 | -0.98% | 183.65B |
| 808 | 084870 | TBH Global Co., Ltd | 23.53B | 1,128.00 | 1.44% | 178.46B |
| 809 | 014910 | Sungmoon Electronics Co., Ltd. | 23.31B | 1,123.00 | 0.72% | 48.06B |
| 810 | 145210 | Dynamic Design Co., LTD. | 23.29B | 687.00 | 0.73% | 62.57B |
| 811 | 044380 | JOOYONTECH CO., Ltd | 23.15B | 359.00 | 2.57% | 53.07B |
| 812 | 015260 | Automobile & PCB Inc. | 21.36B | 476.00 | 1.71% | 113.49B |
| 813 | 025890 | Hankook Steel Co., Ltd. | 20.77B | 1,842.00 | -1.34% | 47.28B |
| 814 | 001070 | Taihan Textile Co., Ltd. | 18.78B | 5,240.00 | 0.19% | 133.91B |
| 815 | 001770 | Shin Hwa Dynamics Co.,Ltd. | 18.67B | 15,490.0 | 3.40% | 106.60B |
| 816 | 084670 | Dongyang Express Corp. | 18.18B | 7,040.00 | 0.43% | 121.72B |
| 817 | 010400 | Woojin I&S Co., Ltd. | 17.42B | 2,585.00 | 0.58% | 137.59B |
| 818 | 009440 | KC Green Holdings Co., Ltd. | 17.33B | 756.00 | - | 421.05B |
| 819 | 204210 | STAR SM Real Estate Investment Trust Incorporated | 15.93B | 2,035.00 | - | 8.96B |
| 820 | 008500 | Iljeong Industrial Co.,Ltd | 13.73B | 11,700.0 | 3.54% | 43.50B |