KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1796 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 14.81T | 276,500 | -4.16% | 203.76B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 11.00T | 112,400 | -7.03% | 2.51T |
| 3 | 086520 | Ecopro Co., Ltd. | 10.83T | 80,000.0 | -7.41% | 3.42T |
| 4 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 8.59T | 187,900 | -10.31% | 244.73B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 7.70T | 397,000 | -7.67% | 39.00B |
| 6 | 240810 | Wonik IPS Co., Ltd. | 6.85T | 140,700 | -1.40% | 950.50B |
| 7 | 319660 | PSK Inc. | 5.66T | 195,400 | -4.45% | 511.85B |
| 8 | 058470 | LEENO Industrial Inc. | 5.46T | 72,300.0 | -7.19% | 80.72B |
| 9 | 950160 | Kolon TissueGene, Inc. | 5.28T | 62,100.0 | -20.28% | 5.28B |
| 10 | 028300 | HLB Co., Ltd. | 4.69T | 35,300.0 | 1.73% | 85.20B |
| 11 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 4.31T | 184,100 | -3.91% | 246.05B |
| 12 | 039030 | EO Technics Co., Ltd. | 4.24T | 344,000 | -10.65% | 411.17B |
| 13 | 298380 | ABL Bio Inc. | 4.23T | 75,600.0 | -4.67% | 90.32B |
| 14 | 222800 | SIMMTECH Co., Ltd. | 4.02T | 107,400 | -11.68% | 1.53T |
| 15 | 141080 | LigaChem Biosciences Inc. | 3.82T | 103,700 | -6.58% | 125.87B |
| 16 | 440110 | FADU Inc. | 3.52T | 70,400.0 | -11.89% | 132.74B |
| 17 | 403870 | HPSP Co., Ltd. | 3.50T | 42,500.0 | -8.99% | 168.01B |
| 18 | 214450 | PharmaResearch Co., Ltd. | 3.50T | 336,500 | 2.75% | 565.48B |
| 19 | 095610 | TES Co., Ltd | 3.48T | 194,300 | -9.21% | 363.86B |
| 20 | 084370 | Eugene Technology Co.,Ltd. | 3.32T | 146,800 | -9.83% | 369.04B |
| 21 | 347850 | D&D Pharmatech Inc. | 3.15T | 68,700.0 | -9.61% | 3.01B |
| 22 | 131290 | TSE Co., Ltd | 3.12T | 282,500 | -0.70% | 496.54B |
| 23 | 031980 | PSK HOLDINGS Inc. | 3.09T | 143,400 | -8.20% | 204.60B |
| 24 | 214370 | Caregen Co., Ltd. | 3.02T | 61,700.0 | -3.59% | 74.22B |
| 25 | 095340 | ISC Co., Ltd. | 2.97T | 145,000 | -8.52% | 256.78B |
| 26 | 108490 | ROBOTIS Co., Ltd. | 2.93T | 199,900 | -10.16% | 40.56B |
| 27 | 214150 | CLASSYS Inc. | 2.88T | 44,100.0 | -3.18% | 346.88B |
| 28 | 226950 | OliX Pharmaceuticals, Inc | 2.87T | 136,600 | 4.12% | 17.26B |
| 29 | 087010 | Peptron, Inc. | 2.78T | 119,200 | -8.31% | 5.98B |
| 30 | 080220 | Jeju Semiconductor Corp. | 2.76T | 81,900.0 | -8.08% | 434.26B |
| 31 | 089970 | VM Inc. | 2.68T | 108,300 | -6.56% | 215.40B |
| 32 | 310210 | Voronoi, Inc. | 2.62T | 145,600 | -2.93% | 7.51B |
| 33 | 237690 | ST Pharm Co.,Ltd. | 2.59T | 124,300 | 1.06% | 346.22B |
| 34 | 145020 | Hugel, Inc. | 2.59T | 239,500 | 2.57% | 451.93B |
| 35 | 178320 | Seojin System Co.,Ltd | 2.50T | 39,300.0 | -6.32% | 1.07T |
| 36 | 257720 | SILICON2 Co., Ltd. | 2.36T | 36,050.0 | -1.23% | 1.22T |
| 37 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.36T | 215,000 | -5.29% | 318.36B |
| 38 | 357780 | Soulbrain Co., Ltd. | 2.26T | 291,500 | -4.89% | 977.72B |
| 39 | 005290 | Dongjin Semichem Co., Ltd. | 2.22T | 43,600.0 | -6.14% | 1.23T |
| 40 | 067310 | HANA Micron Inc. | 2.14T | 35,750.0 | -8.80% | 1.73T |
| 41 | 319400 | HYUNDAI MOVEX Co., Ltd. | 2.12T | 19,220.0 | -10.40% | 391.19B |
| 42 | 420770 | GigaVis Co., Ltd. | 2.06T | 162,800 | -2.57% | 24.36B |
| 43 | 263750 | Pearl Abyss Corp. | 2.05T | 34,150.0 | -1.30% | 630.84B |
| 44 | 290650 | L&C BIO Co.,LTD | 1.91T | 71,000.0 | -1.11% | 98.10B |
| 45 | 140860 | Park Systems Corp. | 1.80T | 258,000 | -3.19% | 194.07B |
| 46 | 068760 | Celltrion Pharm, Inc. | 1.76T | 39,800.0 | -0.75% | 274.73B |
| 47 | 089030 | Techwing, Inc. | 1.76T | 49,200.0 | -5.20% | 176.94B |
| 48 | 098460 | Koh Young Technology Inc. | 1.73T | 26,400.0 | -7.04% | 254.26B |
| 49 | 032820 | Woori Technology, Inc. | 1.69T | 9,850.00 | -8.20% | 85.56B |
| 50 | 131970 | DOOSAN TESNA Inc. | 1.67T | 86,900.0 | -10.13% | 373.12B |
| 51 | 140410 | Mezzion Pharma Co.,Ltd. | 1.62T | 52,900.0 | -3.82% | 7.97B |
| 52 | 007390 | NatureCell Co.,Ltd. | 1.61T | 25,000.0 | -4.21% | 20.72B |
| 53 | 010170 | Taihan Fiber Optics Co., Ltd | 1.60T | 10,300.0 | -11.82% | 148.30B |
| 54 | 041510 | SM Entertainment Co., Ltd. | 1.58T | 69,100.0 | -2.68% | 1.22T |
| 55 | 035900 | JYP Entertainment Corporation | 1.55T | 46,650.0 | -2.61% | 867.05B |
| 56 | 058610 | SPG Co., Ltd. | 1.46T | 66,000.0 | -6.52% | 329.21B |
| 57 | 183300 | KoMiCo Ltd. | 1.45T | 71,900.0 | -8.99% | 626.21B |
| 58 | 0009K0 | Aimed Bio Inc. | 1.37T | 21,150.0 | -5.37% | 54.20B |
| 59 | 060370 | LS Marine Solution Co., Ltd. | 1.36T | 26,800.0 | -2.90% | 252.52B |
| 60 | 083650 | BHI Co., Ltd. | 1.32T | 42,650.0 | -5.43% | 919.64B |
| 61 | 096530 | Seegene, Inc. | 1.30T | 28,550.0 | -2.39% | 487.37B |
| 62 | 082920 | VITZROCELL Co.,Ltd. | 1.30T | 28,900.0 | -0.69% | 257.41B |
| 63 | 030530 | Wonik Holdings Co.,Ltd. | 1.28T | 16,790.0 | -9.63% | 569.12B |
| 64 | 043260 | Sungho Electronics Corp. | 1.26T | 17,830.0 | -11.29% | 238.31B |
| 65 | 218410 | RFHIC Corporation | 1.22T | 46,250.0 | -9.67% | 197.00B |
| 66 | 127120 | JS Link, Inc. | 1.21T | 34,750.0 | -13.67% | 20.31B |
| 67 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.18T | 76,300.0 | -7.18% | 291.49B |
| 68 | 039200 | Oscotec Inc. | 1.15T | 30,150.0 | -1.31% | 101.55B |
| 69 | 458870 | SEERS Co., Ltd. | 1.14T | 30,050.0 | -7.11% | 76.63B |
| 70 | 323280 | Taesung Co.,Ltd. | 1.13T | 36,950.0 | -3.90% | 50.18B |
| 71 | 195940 | HK inno.N Corporation | 1.10T | 38,800.0 | -1.27% | 839.63B |
| 72 | 166090 | Hana Materials Inc. | 1.05T | 54,600.0 | -5.70% | 308.25B |
| 73 | 031330 | SAMT Co., Ltd. | 1.03T | 10,570.0 | -5.46% | 4.79T |
| 74 | 003380 | Harim Holdings Co., Ltd. | 1.01T | 9,760.00 | -1.61% | 13.57T |
| 75 | 475830 | Orum Therapeutics, Inc. | 986.07B | 45,400.0 | -6.20% | 20.61M |
| 76 | 491000 | Livsmed Inc | 946.42B | 37,850.0 | -3.81% | 51.72B |
| 77 | 347700 | Sphere Corp. | 938.71B | 18,890.0 | -7.85% | 118.86B |
| 78 | 101490 | S&S Tech Corporation | 921.69B | 43,800.0 | -8.37% | 247.56B |
| 79 | 036540 | SFA Semicon Co., Ltd. | 921.48B | 5,620.00 | -7.11% | 399.45B |
| 80 | 437730 | Samhyun Co., Ltd. | 916.46B | 29,000.0 | -7.94% | 89.48B |
| 81 | 241710 | Cosmecca Korea Co., Ltd. | 905.66B | 84,800.0 | 3.29% | 707.71B |
| 82 | 204270 | JNTC Co., Ltd. | 886.26B | 15,500.0 | -5.02% | 177.58B |
| 83 | 476830 | Rznomics Inc. | 879.23B | 31,550.0 | -1.41% | - |
| 84 | 252990 | SEMCNS Co., Ltd. | 877.37B | 14,570.0 | -7.14% | 89.40B |
| 85 | 086450 | DongKook Pharmaceutical Co., Ltd. | 870.19B | 19,290.0 | 1.21% | 954.16B |
| 86 | 019210 | YG-1 Co., Ltd. | 859.18B | 23,100.0 | -3.35% | 705.55B |
| 87 | 099320 | Satrec Initiative Co., Ltd. | 853.10B | 77,900.0 | -3.47% | 204.06B |
| 88 | 085660 | Chabiotech Co.,Ltd. | 843.62B | 9,120.00 | -4.30% | 1.29T |
| 89 | 293490 | Kakao Games Corp. | 835.17B | 7,850.00 | 0.64% | 425.09B |
| 90 | 388210 | CMTX Co.,Ltd. | 825.45B | 86,300.0 | -8.19% | 167.73B |
| 91 | 232140 | YC Corporation | 817.81B | 9,980.00 | -8.02% | 266.98B |
| 92 | 038500 | SAMPYO Cement Co., Ltd. | 814.81B | 7,590.00 | -4.53% | 692.08B |
| 93 | 083450 | Global Standard Technology, Limited | 805.66B | 44,850.0 | -7.24% | 390.70B |
| 94 | 281740 | Lake Materials Co., Ltd. | 782.19B | 11,900.0 | -6.08% | 142.43B |
| 95 | 213420 | Duk San Neolux Co.,Ltd | 779.87B | 31,750.0 | 0.32% | 379.24B |
| 96 | 417200 | LS materials.,Ltd. | 778.68B | 11,510.0 | -7.18% | 161.31B |
| 97 | 376900 | ROKIT Healthcare Inc. | 765.32B | 48,350.0 | -9.12% | 30.61B |
| 98 | 090710 | Hyulim ROBOT Co.,Ltd. | 763.68B | 6,390.00 | -7.66% | 147.69B |
| 99 | 074600 | Wonik QnC Corporation | 762.35B | 29,000.0 | -9.23% | 968.50B |
| 100 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 749.53B | 14,110.0 | -9.26% | 273.89B |
| 101 | 328130 | Lunit Inc. | 746.80B | 10,040.0 | - | 87.88B |
| 102 | 122870 | YG Entertainment Inc. | 745.58B | 40,200.0 | -1.47% | 592.37B |
| 103 | 356860 | TLB Co., Ltd | 744.75B | 38,300.0 | -12.46% | 281.34B |
| 104 | 065350 | Shinsung Delta Tech Co.,Ltd. | 743.48B | 27,350.0 | -5.03% | 962.54B |
| 105 | 115180 | Qurient Co., Ltd. | 725.86B | 17,850.0 | -3.46% | 7.00B |
| 106 | 041830 | InBody Co.,Ltd | 723.11B | 54,200.0 | -2.34% | 246.81B |
| 107 | 388720 | Yuil Robotics Co., Ltd. | 721.02B | 61,200.0 | -3.01% | 38.45B |
| 108 | 445680 | Curiox Biosystems Co., Ltd | 707.91B | 41,150.0 | -3.06% | 5.55B |
| 109 | 032190 | Daou Data Corp. | 700.51B | 18,290.0 | -0.97% | 23.81T |
| 110 | 137400 | People & Technology Inc. | 696.81B | 29,900.0 | -3.39% | 694.51B |
| 111 | 014620 | Sung Kwang Bend Co.,Ltd. | 687.84B | 25,900.0 | -3.00% | 241.11B |
| 112 | 033100 | Cheryong Electric Co.,Ltd. | 687.47B | 42,800.0 | -8.35% | 208.49B |
| 113 | 036830 | Soulbrain Holdings Co., Ltd. | 671.08B | 32,100.0 | -3.31% | 606.62B |
| 114 | 476060 | Onconic Therapeutics Inc. | 658.41B | 14,500.0 | 20.33% | 67.20B |
| 115 | 161580 | Philoptics Co., Ltd. | 649.35B | 27,700.0 | -8.43% | 81.74B |
| 116 | 093320 | KINX, Inc. | 648.93B | 133,400 | -2.63% | 162.37B |
| 117 | 189300 | Intellian Technologies, Inc. | 642.44B | 62,900.0 | -6.26% | 341.00B |
| 118 | 032500 | Kmw Inc. | 636.25B | 15,080.0 | -8.22% | 92.87B |
| 119 | 006730 | Seobu T&D Co., Ltd. | 630.34B | 9,900.00 | -3.23% | 269.84B |
| 120 | 048410 | Hyundai Bioscience Co., Ltd. | 629.20B | 6,520.00 | -4.12% | 3.13B |
| 121 | 490470 | SemiFive Inc. | 621.65B | 18,360.0 | -9.56% | 148.61B |
| 122 | 094170 | Dongwoon Anatech Co., Ltd. | 619.51B | 30,750.0 | -4.21% | - |
| 123 | 253450 | Studio Dragon Corporation | 613.19B | 20,400.0 | 0.99% | 552.15B |
| 124 | 035760 | CJ ENM CO., Ltd. | 608.47B | 29,300.0 | -0.85% | 5.33T |
| 125 | 053610 | Protec Co., Ltd. | 599.40B | 66,600.0 | -3.20% | 262.55B |
| 126 | 090360 | Robostar Co., Ltd. | 596.70B | 61,200.0 | -8.66% | 86.73B |
| 127 | 466100 | CLOBOT Co., Ltd | 595.75B | 23,400.0 | -6.77% | 44.60B |
| 128 | 052400 | Kona I Co.,Ltd. | 591.97B | 41,150.0 | -4.08% | 327.81B |
| 129 | 122640 | YEST Co., Ltd. | 591.56B | 28,750.0 | -8.44% | 89.47B |
| 130 | 397030 | AprilBio Co.,Ltd. | 590.03B | 25,200.0 | -4.73% | 725.35M |
| 131 | 399720 | Gaonchips Co., Ltd. | 589.98B | 49,750.0 | -9.38% | 73.88B |
| 132 | 023160 | Tae Kwang Corporation | 583.31B | 22,550.0 | -0.22% | 316.61B |
| 133 | 056190 | SFA Engineering Corporation | 577.51B | 20,700.0 | -5.48% | 1.59T |
| 134 | 102710 | ENF Technology Co., Ltd. | 575.09B | 40,250.0 | -4.73% | 683.97B |
| 135 | 050890 | SOLiD, Inc. | 569.11B | 9,440.00 | -5.32% | 302.81B |
| 136 | 222080 | SFA NEXEL Co., Ltd. | 564.62B | 7,260.00 | -4.47% | 352.77B |
| 137 | 112040 | Wemade Co.,Ltd. | 562.57B | 16,640.0 | -2.40% | 625.53B |
| 138 | 170920 | LTC Co.,Ltd | 551.96B | 55,000.0 | -2.66% | 333.35B |
| 139 | 119850 | GnCenergy Co., Ltd | 548.91B | 33,950.0 | 5.27% | 251.79B |
| 140 | 383310 | Ecopro Hn. Co., Ltd. | 540.88B | 25,800.0 | -4.27% | 141.29B |
| 141 | 171090 | SUNIC SYSTEM Co., Ltd. | 534.33B | 55,500.0 | -1.77% | 515.97B |
| 142 | 044490 | Taewoong Co.,Ltd | 531.20B | 26,550.0 | -5.01% | 352.27B |
| 143 | 037460 | Samji Electronics Co., Ltd. | 530.29B | 35,050.0 | -3.44% | 5.30T |
| 144 | 121600 | Advanced Nano Products Co., Ltd. | 527.81B | 43,850.0 | -4.98% | 122.13B |
| 145 | 225570 | NEXON Games Co., Ltd. | 527.00B | 8,380.00 | -0.24% | 169.53B |
| 146 | 041960 | Komipharm International Co., Ltd. | 526.65B | 7,280.00 | -5.21% | 49.99B |
| 147 | 251970 | Pum-Tech Korea Co., Ltd | 520.11B | 41,950.0 | -0.12% | 371.98B |
| 148 | 456160 | G2GBIO Inc. | 517.87B | 31,300.0 | -4.14% | - |
| 149 | 101160 | Worldex Industry & Trading Co., Ltd. | 516.79B | 31,300.0 | -3.84% | 286.75B |
| 150 | 348370 | Enchem Co., Ltd. | 513.81B | 23,450.0 | 9.58% | 328.68B |
| 151 | 046890 | Seoul Semiconductor Co., Ltd. | 512.51B | 9,090.00 | -5.31% | 1.01T |
| 152 | 067160 | Soop Co., Ltd. | 504.68B | 47,300.0 | 0.42% | 464.94B |
| 153 | 295310 | Hvm, Co.,Ltd. | 500.34B | 41,600.0 | -4.15% | 76.83B |
| 154 | 053800 | AhnLab, Inc. | 499.90B | 52,400.0 | -3.68% | 269.53B |
| 155 | 052020 | STCube, Inc. | 497.95B | 7,330.00 | -6.03% | 6.54B |
| 156 | 219130 | TigerElec Co., Ltd. | 495.04B | 78,400.0 | -4.04% | 26.92B |
| 157 | 045100 | HANYANG ENG Co.,Ltd | 493.32B | 30,800.0 | -8.88% | 1.19T |
| 158 | 475960 | Tomocube, Inc. | 491.84B | 36,750.0 | -3.29% | 13.40B |
| 159 | 033500 | Dongsung FineTec Co., Ltd. | 480.43B | 16,050.0 | 0.50% | 738.95B |
| 160 | 033790 | Fino Inc. | 479.87B | 5,780.00 | -4.78% | 9.85B |
| 161 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 477.46B | 4,235.00 | 6.41% | 65.83B |
| 162 | 336570 | WON TECH Co.,Ltd. | 476.57B | 5,320.00 | -3.80% | 159.67B |
| 163 | 376300 | DEAR U Co., LTD. | 475.96B | 20,050.0 | -5.42% | 89.70B |
| 164 | 064290 | INTEKPLUS Co., Ltd. | 475.19B | 38,900.0 | -7.93% | 88.16B |
| 165 | 124500 | ITCENGLOBAL CO., Ltd. | 473.37B | 20,400.0 | -5.77% | 10.52T |
| 166 | 358570 | GI Innovation, Inc. | 472.26B | 7,320.00 | -3.94% | 5.63B |
| 167 | 059090 | MiCo Ltd. | 471.18B | 14,960.0 | -8.50% | 1.08T |
| 168 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 469.92B | 10,040.0 | -1.67% | 1.09T |
| 169 | 060250 | NHN KCP Corp. | 468.44B | 12,420.0 | -3.12% | 1.30T |
| 170 | 086900 | Medy-Tox Inc. | 466.66B | 71,600.0 | -1.10% | 244.02B |
| 171 | 015750 | Sungwoo Hitech Co., Ltd. | 464.75B | 5,810.00 | -1.19% | 4.40T |
| 172 | 477850 | MakinaRocks Co., Ltd. | 459.59B | 26,200.0 | -13.10% | 13.36B |
| 173 | 056080 | Yujin Robot Co., Ltd. | 458.06B | 11,980.0 | -4.92% | 33.40B |
| 174 | 033640 | Nepes Corporation | 454.96B | 19,730.0 | -7.80% | 526.03B |
| 175 | 425420 | Tfe Inc. | 452.59B | 37,750.0 | -5.51% | 122.05B |
| 176 | 034950 | Korea Ratings Corporation | 450.99B | 101,100 | -0.49% | 110.41B |
| 177 | 290550 | DK Tech CO., LTD | 448.03B | 22,400.0 | -1.10% | 455.00B |
| 178 | 389470 | Inventage Lab, Inc. | 446.78B | 33,650.0 | -2.18% | 3.16B |
| 179 | 082270 | GemVax&KAEL Co.,Ltd. | 446.14B | 10,150.0 | -4.52% | 87.41B |
| 180 | 160190 | HIGEN Motor Co., Ltd. | 444.50B | 15,310.0 | -6.36% | 74.01B |
| 181 | 009520 | POSCO M-TECH Co., Ltd. | 442.66B | 10,630.0 | -4.58% | 264.62B |
| 182 | 126340 | VINA TECH Co.,Ltd. | 442.31B | 61,600.0 | -9.01% | 91.86B |
| 183 | 079940 | GABIA, Inc. | 442.11B | 33,900.0 | 3.35% | 343.69B |
| 184 | 174900 | AbClon Inc. | 437.95B | 21,950.0 | -3.94% | 4.74B |
| 185 | 104830 | WONIK Materials Co.,Ltd. | 437.50B | 34,700.0 | -5.58% | 332.65B |
| 186 | 330860 | Nepes Ark Corporation | 436.19B | 35,800.0 | -7.49% | 115.05B |
| 187 | 099190 | i-SENS, Inc. | 431.92B | 15,020.0 | -1.89% | 314.31B |
| 188 | 036810 | Fine Semitech Corp. | 431.40B | 21,750.0 | -5.84% | 281.32B |
| 189 | 460930 | Hyundai Hyms Co., Ltd. | 431.10B | 12,140.0 | 8.49% | 254.46B |
| 190 | 214430 | i3system Inc. | 426.01B | 58,300.0 | -3.48% | 69.61B |
| 191 | 102940 | Kolon Life Science Inc. | 422.17B | 32,250.0 | -16.77% | 213.81B |
| 192 | 077360 | Duksan Hi Metal Co.,Ltd | 422.11B | 9,290.00 | -8.38% | 260.95B |
| 193 | 253590 | Neosem Inc. | 421.56B | 9,760.00 | -7.31% | 63.58B |
| 194 | 340570 | T&L Co., Ltd. | 420.10B | 52,400.0 | -0.19% | 157.91B |
| 195 | 278280 | Chunbo Co., Ltd. | 416.12B | 34,150.0 | -3.80% | 139.07B |
| 196 | 365340 | SungEel HiTech Co., Ltd. | 414.77B | 32,100.0 | -2.58% | 222.15B |
| 197 | 327260 | RF Materials Co., Ltd. | 413.71B | 46,000.0 | -12.21% | 72.30B |
| 198 | 018290 | VT Co., Ltd. | 409.40B | 11,820.0 | -2.15% | 451.02B |
| 199 | 272290 | INNOX Advanced Materials Co.,Ltd. | 408.54B | 21,250.0 | -4.49% | 421.64B |
| 200 | 160980 | CYMECHS Inc. | 407.47B | 37,300.0 | -9.02% | 159.10B |
| 201 | 348210 | NEXTIN, Inc. | 403.53B | 39,500.0 | -2.47% | 57.76B |
| 202 | 027360 | AJU IB INVESTMENT Co., Ltd. | 400.90B | 3,380.00 | -9.14% | 30.46B |
| 203 | 215200 | MegaStudyEdu Co. Ltd | 394.98B | 38,150.0 | -0.65% | 883.81B |
| 204 | 030520 | Hancom Inc. | 393.25B | 16,560.0 | -2.24% | 329.45B |
| 205 | 199800 | ToolGen Incorporated | 391.74B | 43,550.0 | -0.91% | 1.57B |
| 206 | 042000 | Cafe24 Corp. | 389.99B | 16,130.0 | -3.36% | 319.02B |
| 207 | 368770 | FIBERPRO, Inc. | 386.45B | 11,820.0 | -3.98% | 50.63B |
| 208 | 200710 | ADTechnology Co.,Ltd. | 381.49B | 29,400.0 | -6.81% | 167.90B |
| 209 | 039440 | STI Co., Ltd. | 380.48B | 24,800.0 | -7.64% | 317.82B |
| 210 | 089890 | KOSES Co.,Ltd | 379.31B | 23,750.0 | -10.04% | 76.19B |
| 211 | 144960 | New Power Plasma | 378.36B | 9,350.00 | -9.49% | 618.34B |
| 212 | 348340 | Neuromeka Co., Ltd. | 375.81B | 30,400.0 | -4.10% | 18.77B |
| 213 | 033160 | MK Electron Co., Ltd. | 371.36B | 16,030.0 | -11.19% | 1.57T |
| 214 | 025980 | Ananti Inc. | 370.72B | 3,810.00 | 0.53% | 247.52B |
| 215 | 035890 | Seohee Construction Co., Ltd. | 370.37B | 1,998.00 | -0.60% | 1.00T |
| 216 | 013030 | Hy-Lok Corporation | 364.22B | 30,950.0 | -1.12% | 219.68B |
| 217 | 101730 | Wemade Max Co., Ltd. | 362.09B | 4,345.00 | -13.96% | 134.41B |
| 218 | 486990 | Nota Inc. | 360.96B | 16,910.0 | -5.69% | 16.62B |
| 219 | 372320 | Curocell Inc. | 359.33B | 23,600.0 | -2.28% | - |
| 220 | 439960 | COSMO ROBOTICS CO., Ltd. | 356.09B | 11,090.0 | -8.35% | 8.27B |
| 221 | 025320 | Synopex Inc. | 351.08B | 3,810.00 | -5.93% | 251.52B |
| 222 | 036620 | GAMSUNG Corporation Co., Ltd. | 349.57B | 3,890.00 | -0.77% | 31.86B |
| 223 | 041190 | Woori Technology Investment Co., Ltd | 348.08B | 4,470.00 | -3.56% | 2.86B |
| 224 | 089010 | CHEMTRONICS.Co.,Ltd. | 344.76B | 21,100.0 | -5.80% | 662.73B |
| 225 | 095660 | NEOWIZ | 343.14B | 17,730.0 | 0.45% | 445.11B |
| 226 | 078160 | MEDIPOST Co., Ltd. | 342.39B | 8,760.00 | -3.42% | 73.90B |
| 227 | 114810 | Hansol IONES Co., Ltd. | 342.01B | 12,370.0 | -4.48% | 199.14B |
| 228 | 003800 | Ace Bed Company Limited | 339.93B | 32,200.0 | -0.46% | 320.92B |
| 229 | 168360 | PEMTRON Corporation | 334.77B | 14,950.0 | -8.56% | 75.71B |
| 230 | 236200 | Suprema Inc. | 334.74B | 48,050.0 | -1.94% | 139.63B |
| 231 | 084110 | Huons Global Co., Ltd. | 334.45B | 27,400.0 | -3.35% | 845.30B |
| 232 | 060280 | Curexo Inc. | 334.20B | 8,100.00 | -3.57% | 70.92B |
| 233 | 287840 | IntoCell, Inc. | 330.48B | 22,000.0 | -2.44% | 2.47B |
| 234 | 204620 | Global Tax Free Co., Ltd. | 329.23B | 4,685.00 | -2.60% | 160.26B |
| 235 | 024850 | HLB innoVation Co.,Ltd. | 328.95B | 10,360.0 | -13.38% | 34.16B |
| 236 | 078020 | LS SECURITIES Co., Ltd. | 328.65B | 6,520.00 | -1.81% | 3.35T |
| 237 | 069080 | Webzen Inc. | 328.16B | 11,290.0 | 1.07% | 172.26B |
| 238 | 042520 | HansBiomed Corporation | 326.59B | 22,900.0 | -8.03% | 110.50B |
| 239 | 241770 | Mecaro Co., Ltd. | 324.58B | 32,950.0 | -9.85% | 98.63B |
| 240 | 110990 | DIT Corp. | 324.19B | 17,480.0 | -6.57% | 134.73B |
| 241 | 006910 | Bosung Power Technology Co., Ltd | 317.07B | 6,480.00 | -6.22% | 105.61B |
| 242 | 389650 | Next Biomedical Co.,Ltd. | 311.64B | 37,650.0 | -2.46% | 16.82B |
| 243 | 356680 | Axgate Co., Ltd. | 309.41B | 10,840.0 | -7.67% | 50.48B |
| 244 | 064260 | Danal Co., Ltd. | 309.39B | 4,090.00 | -3.08% | 223.56B |
| 245 | 101930 | Inhwa Precision Co., Ltd | 309.30B | 6,700.00 | 1.36% | 105.42B |
| 246 | 243070 | Huons Co., Ltd. | 304.69B | 26,150.0 | -0.95% | 616.80B |
| 247 | 078350 | Hanyang Digitech Co., Ltd. | 299.68B | 20,550.0 | -6.59% | 693.59B |
| 248 | 092730 | NeoPharm CO., LTD. | 299.53B | 19,150.0 | -2.30% | 132.18B |
| 249 | 079370 | Zeus Co.,Ltd. | 298.59B | 9,710.00 | -4.05% | 356.63B |
| 250 | 206650 | EuBiologics Co., Ltd. | 293.28B | 7,980.00 | -2.33% | 96.04B |
| 251 | 482630 | NC Chem Corporation | 292.21B | 13,350.0 | -7.87% | 135.46B |
| 252 | 265520 | Advanced Process Systems Corporation | 291.89B | 19,790.0 | -5.76% | 534.36B |
| 253 | 069540 | Lightron Fiber-Optic Devices Inc. | 291.87B | 2,590.00 | -8.32% | 30.38B |
| 254 | 078340 | Com2uS Corporation | 291.84B | 25,500.0 | -0.58% | 673.15B |
| 255 | 067630 | HLB Life Science Co., Ltd. | 290.00B | 2,380.00 | 2.37% | 51.51B |
| 256 | 228760 | Genomictree Inc. | 289.66B | 11,810.0 | -3.20% | 3.83B |
| 257 | 025770 | Korea Information & Communications Co., Ltd. | 289.03B | 8,210.00 | -0.97% | 860.09B |
| 258 | 441270 | Fine M-Tec CO.,LTD. | 288.32B | 6,860.00 | -0.72% | 241.61B |
| 259 | 376270 | HEM Pharma Inc. | 287.41B | 40,050.0 | -8.77% | 14.41B |
| 260 | 215600 | SillaJen, Inc. | 286.81B | 2,070.00 | -2.36% | 10.92B |
| 261 | 035810 | EASY HOLDINGS Co., Ltd. | 285.81B | 4,430.00 | -1.12% | 3.40T |
| 262 | 136480 | HARIM Co., Ltd. | 284.58B | 2,680.00 | -1.29% | 1.45T |
| 263 | 493280 | IMBiologics Corp. | 283.79B | 19,170.0 | -2.49% | - |
| 264 | 439090 | Manyo Factory Co., Ltd | 283.44B | 17,290.0 | 4.28% | 113.06B |
| 265 | 080580 | OKins Electronics Co.,Ltd. | 279.67B | 13,260.0 | -9.36% | 101.11B |
| 266 | 125490 | Hallacast Co.,Ltd | 279.61B | 7,660.00 | -5.08% | 155.86B |
| 267 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 277.84B | 30,650.0 | -0.16% | 196.89B |
| 268 | 036890 | JINSUNG T.E.C., Inc. | 275.54B | 13,590.0 | -3.69% | 493.63B |
| 269 | 424870 | ImmuneOncia Therapeutics, Inc. | 275.19B | 3,015.00 | -2.27% | 59.44M |
| 270 | 393890 | W-Scope Chungju Plant Co., Ltd. | 275.14B | 8,130.00 | -3.33% | 137.37B |
| 271 | 049070 | Intops Co., Ltd. | 274.88B | 17,360.0 | -1.75% | 592.24B |
| 272 | 394280 | Openedges Technology, Inc. | 274.79B | 10,430.0 | -3.87% | 13.93B |
| 273 | 417840 | Justem Co., Ltd. | 274.04B | 12,100.0 | -8.33% | 55.36B |
| 274 | 017890 | Korea Alcohol Industrial Co., Ltd. | 273.76B | 13,520.0 | -6.37% | 424.54B |
| 275 | 332570 | Pentastone Electronics, Inc. | 272.32B | 5,780.00 | -5.56% | 125.12B |
| 276 | 200670 | Humedix Co., Ltd. | 269.87B | 26,150.0 | -3.15% | 110.99B |
| 277 | 051500 | CJ Freshway Corporation | 269.49B | 22,700.0 | 1.34% | 3.52T |
| 278 | 101970 | Wooyang HC Co., Ltd. | 268.94B | 10,450.0 | -1.60% | 183.25B |
| 279 | 468530 | Proteina Co., Ltd. | 265.95B | 24,100.0 | -8.02% | - |
| 280 | 098070 | Hantech Co., Ltd. | 264.13B | 23,750.0 | -1.86% | 185.19B |
| 281 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 61.62B |
| 282 | 092190 | Seoul Viosys Co., Ltd | 262.32B | 5,800.00 | -9.38% | 783.80B |
| 283 | 036800 | Nice Information & Telecommunication, Inc. | 261.20B | 29,900.0 | 0.84% | 1.12T |
| 284 | 025900 | Dongwha Enterprise Co.,Ltd | 260.72B | 5,700.00 | -1.21% | 845.32B |
| 285 | 043150 | Value Added Technology Co., Ltd. | 259.36B | 17,460.0 | -0.68% | 430.30B |
| 286 | 352480 | C&C International Co., Ltd. | 258.65B | 19,000.0 | -1.30% | 293.33B |
| 287 | 419530 | SAMG Entertainment Co., Ltd. | 257.93B | 27,600.0 | -0.72% | 143.21B |
| 288 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 257.63B | 6,670.00 | 0.15% | 353.76B |
| 289 | 091700 | Partron Co., Ltd. | 256.64B | 5,770.00 | -1.54% | 1.47T |
| 290 | 092460 | Hanla IMS Co., Ltd. | 254.47B | 15,570.0 | -1.64% | 146.28B |
| 291 | 054950 | JVM Co., Ltd. | 254.39B | 22,050.0 | 0.46% | 175.79B |
| 292 | 455900 | ANGEL ROBOTICS Co., Ltd. | 253.20B | 16,470.0 | -3.97% | 4.08B |
| 293 | 484590 | Samyang Comtech Co.,Ltd. | 252.21B | 6,120.00 | -1.13% | - |
| 294 | 950170 | JTC Inc. | 250.97B | 4,850.00 | -0.31% | 301.73B |
| 295 | 035600 | Kginicis Co.,Ltd | 250.48B | 9,410.00 | -1.16% | 1.41T |
| 296 | 061090 | SENA Technologies, Inc | 249.68B | 44,700.0 | 0.45% | 177.31B |
| 297 | 036200 | UNISEM Co., Ltd. | 249.15B | 8,470.00 | -7.03% | 287.66B |
| 298 | 065680 | UJU Electronics Co. Ltd | 248.39B | 30,900.0 | -2.52% | 186.21B |
| 299 | 117730 | T-Robotics.Co., Ltd. | 248.14B | 11,000.0 | -5.58% | 39.28B |
| 300 | 052710 | Amotech Co., Ltd. | 248.12B | 16,980.0 | -11.15% | 230.70B |
| 301 | 267980 | Maeil Dairies Co., Ltd. | 247.71B | 33,850.0 | 1.20% | 1.85T |
| 302 | 314930 | Biodyne Co., Ltd. | 246.43B | 8,360.00 | -1.65% | 6.98B |
| 303 | 0011T0 | Chaevi Co., Ltd | 246.09B | 5,260.00 | -9.93% | 105.33B |
| 304 | 448900 | PIM Korea Co., Ltd. | 244.45B | 43,400.0 | -12.32% | 36.61B |
| 305 | 290690 | Solux Co., Ltd. | 243.27B | 4,625.00 | -0.32% | 40.50B |
| 306 | 064850 | FnGuide Inc. | 241.90B | 21,200.0 | -7.42% | 37.03B |
| 307 | 445090 | ASICLAND Co., Ltd. | 238.73B | 21,850.0 | -8.77% | 111.07B |
| 308 | 389260 | Daemyoung Energy Co.,Ltd | 238.65B | 13,320.0 | -1.33% | 142.62B |
| 309 | 234340 | Hecto Financial Co., Ltd. | 238.39B | 17,290.0 | -1.14% | 198.92B |
| 310 | 200130 | KOLMAR BNH Co.,Ltd. | 237.11B | 8,380.00 | 0.60% | 575.05B |
| 311 | 215000 | GOLFZON Co., Ltd. | 234.20B | 39,000.0 | - | 465.26B |
| 312 | 099430 | Bio Plus Co., Ltd | 234.16B | 3,805.00 | -1.17% | 94.42B |
| 313 | 452430 | Sapien Semiconductors Inc. | 233.63B | 28,300.0 | -4.71% | 22.80B |
| 314 | 450950 | ASTERASYS Co.,Ltd | 232.91B | 6,190.00 | -2.21% | 38.72B |
| 315 | 194700 | NOVAREX Co.,Ltd. | 231.71B | 13,470.0 | -0.15% | 404.26B |
| 316 | 304360 | S.Biomedics Co., Ltd. | 231.60B | 18,700.0 | -1.58% | 16.48B |
| 317 | 018000 | Unison Co., Ltd. | 231.47B | 892.00 | -2.19% | 37.95B |
| 318 | 378340 | Philenergy Co., Ltd. | 231.37B | 10,690.0 | -5.15% | 33.97B |
| 319 | 023410 | Eugene Corporation | 231.32B | 3,375.00 | -2.32% | 1.38T |
| 320 | 061970 | LB Semicon Inc. | 230.17B | 4,070.00 | -5.57% | 497.22B |
| 321 | 138080 | OE Solutions Co., Ltd. | 230.10B | 19,450.0 | -9.95% | 61.33B |
| 322 | 206640 | Boditech Med Inc. | 229.69B | 11,290.0 | 0.80% | 165.84B |
| 323 | 064820 | Cape Industries Ltd. | 229.58B | 8,330.00 | -3.03% | 639.24B |
| 324 | 151860 | KG Eco Solution Co.,Ltd. | 228.66B | 5,450.00 | -0.18% | 7.80T |
| 325 | 051360 | TOVIS Co.,Ltd | 227.48B | 24,894.9 | - | 656.32B |
| 326 | 456010 | ICTK Co., Ltd. | 227.11B | 15,660.0 | -9.64% | 4.21B |
| 327 | 254490 | Mirai Semiconductors Co., Ltd. | 226.68B | 15,700.0 | -8.19% | 478.59B |
| 328 | 462350 | INNOSPACE Co., Ltd. | 225.83B | 6,710.00 | -0.15% | 3.90B |
| 329 | 488900 | Vitzro Nextech Co.,Ltd. | 225.44B | 7,780.00 | -3.47% | - |
| 330 | 187660 | Penetrium Bioscience Inc. | 225.35B | 4,115.00 | -7.22% | 9.74B |
| 331 | 071200 | INFINITT Healthcare Co., Ltd. | 224.99B | 9,230.00 | 0.99% | 110.02B |
| 332 | 448280 | Ecoeye Co., Ltd. | 224.60B | 7,580.00 | -5.37% | 32.75B |
| 333 | 272110 | KNJ Co., Ltd. | 224.30B | 28,700.0 | -5.75% | 100.03B |
| 334 | 094360 | Chips&Media, Inc. | 222.61B | 10,550.0 | -6.39% | 28.88B |
| 335 | 481070 | Au Brandz Co.,Ltd | 222.46B | 15,600.0 | -1.70% | 70.66B |
| 336 | 023760 | Han Kook Capital.Co., Ltd | 221.53B | 708.00 | -0.70% | 218.57B |
| 337 | 043370 | PHA Co., Ltd. | 219.36B | 11,230.0 | 0.63% | 1.21T |
| 338 | 036030 | kt alpha Co., Ltd. | 218.38B | 4,455.00 | 0.79% | 596.45B |
| 339 | 230240 | HFR, Inc. | 218.01B | 16,820.0 | -4.00% | 131.44B |
| 340 | 318060 | Graphy Inc. | 216.76B | 19,400.0 | -5.13% | 21.61B |
| 341 | 114190 | KANGWON ENERGY Co., Ltd. | 216.30B | 8,280.00 | -5.48% | 210.88B |
| 342 | 200470 | APACT Co., Ltd. | 215.62B | 5,090.00 | -9.11% | 118.08B |
| 343 | 180400 | Dx & Vx Co., Ltd. | 215.56B | 2,190.00 | -2.88% | 28.48B |
| 344 | 053030 | BINEX Co., Ltd. | 214.65B | 6,740.00 | -2.18% | 164.00B |
| 345 | 073490 | LIG Accuver Co., Ltd. | 214.43B | 28,200.0 | -2.08% | 193.68B |
| 346 | 089980 | Sang-A Frontec Co.,Ltd. | 213.94B | 13,680.0 | -2.49% | 203.78B |
| 347 | 472850 | Pond Group Co., Ltd. | 213.83B | 3,715.00 | -1.20% | 495.95B |
| 348 | 092870 | Exicon Co., Ltd. | 213.30B | 16,470.0 | -9.80% | 73.92B |
| 349 | 494120 | Curiosis, Inc. | 213.26B | 14,000.0 | -9.21% | 6.99B |
| 350 | 217730 | Kangstem Biotech Co., Ltd. | 213.03B | 2,265.00 | -1.95% | 3.42B |
| 351 | 005710 | Daewon Sanup Co., Ltd | 212.60B | 10,610.0 | 1.73% | 1.03T |
| 352 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 212.25B | 21,950.0 | -2.66% | 787.23B |
| 353 | 398120 | SG HealthCare Co., Ltd. | 211.26B | 1,934.00 | -2.27% | 25.88B |
| 354 | 060720 | KHVATEC Co.,Ltd. | 209.80B | 9,520.00 | -4.03% | 418.46B |
| 355 | 086390 | UniTest Incorporation | 208.61B | 10,260.0 | -6.56% | 110.20B |
| 356 | 042370 | Vitzro Tech Co. Ltd | 208.55B | 7,960.00 | -4.56% | 440.17B |
| 357 | 389500 | SBB Tech Co., Ltd. | 208.32B | 31,300.0 | -7.53% | 7.79B |
| 358 | 353810 | EASY BIO,Inc. | 208.09B | 6,290.00 | -1.41% | 490.70B |
| 359 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 207.13B | 10,140.0 | -5.23% | 126.97B |
| 360 | 380540 | OptiCore Inc. | 206.66B | 8,450.00 | 2.05% | 30.29B |
| 361 | 0008Z0 | S & Sys Co.,Ltd. | 205.72B | 21,800.0 | 0.46% | 146.88B |
| 362 | 085910 | Neo Technical System Co., Ltd. | 205.37B | 16,130.0 | -13.05% | 69.26B |
| 363 | 095500 | MNtech Co., Ltd. | 204.56B | 7,210.00 | -5.38% | 494.37B |
| 364 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 204.51B | 4,490.00 | 0.90% | 212.66B |
| 365 | 067390 | AeroSpace Technology of Korea Inc. | 202.47B | 495.00 | -1.00% | 254.39B |
| 366 | 100120 | Vieworks Co., Ltd. | 202.44B | 23,400.0 | -0.64% | 243.11B |
| 367 | 018310 | Sammok S-Form Co.,Ltd | 202.11B | 14,200.0 | 0.78% | 311.93B |
| 368 | 112290 | Ycchem Co., Ltd. | 202.01B | 9,990.00 | -5.49% | 90.18B |
| 369 | 159010 | ASFLOW Co., LTD. | 201.35B | 15,100.0 | -7.81% | 70.24B |
| 370 | 298830 | Suresofttech Inc. | 201.26B | 3,795.00 | -5.83% | 97.24B |
| 371 | 357550 | Sukgyung AT Co., Ltd. | 201.04B | 37,000.0 | -0.94% | 17.16B |
| 372 | 144510 | GC Cell Corporation | 200.46B | 13,340.0 | -1.77% | 163.35B |
| 373 | 425040 | TEMC Co., Ltd. | 199.67B | 9,530.00 | -8.10% | 266.20B |
| 374 | 461300 | i-Scream Media CO., LTD. | 198.68B | 15,620.0 | 0.90% | 197.86B |
| 375 | 452280 | Hansun Engineering Co., Ltd. | 198.25B | 10,300.0 | -4.89% | 72.49B |
| 376 | 024840 | Kbi Metal Co., Ltd. | 197.78B | 4,590.00 | -6.23% | 784.78B |
| 377 | 241520 | DSC Investment | 197.37B | 7,770.00 | -5.24% | 49.39B |
| 378 | 123330 | Genic Co., Ltd. | 197.18B | 25,200.0 | 5.22% | 89.73B |
| 379 | 0001A0 | Deokyang Energen Corporation | 197.09B | 7,950.00 | -4.10% | 150.21B |
| 380 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 196.46B | 14,740.0 | -1.73% | 265.38B |
| 381 | 013120 | DongWon Development Co.,Ltd. | 195.62B | 2,230.00 | -2.62% | 370.98B |
| 382 | 203650 | Dream Security co., Ltd. | 194.37B | 2,065.00 | -4.84% | 353.07B |
| 383 | 046970 | Wooriro Co., Ltd | 192.69B | 4,440.00 | -7.50% | 48.11B |
| 384 | 098120 | Micro Contact Solution Co., Ltd. | 192.44B | 23,150.0 | -7.95% | 102.57B |
| 385 | 094480 | Galaxia Moneytree Co., Ltd. | 191.83B | 4,890.00 | -2.98% | 133.60B |
| 386 | 484120 | Dowooinsys Co., Ltd. | 191.43B | 17,470.0 | -3.43% | 149.98B |
| 387 | 900290 | Great Rich Technologies Limited | 191.41B | 2,340.00 | -3.31% | 1.10T |
| 388 | 065710 | Seoho Electric Co.,Ltd | 191.38B | 42,350.0 | -1.17% | 108.58B |
| 389 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 189.58B | 32,100.0 | -0.77% | 421.39B |
| 390 | 034810 | Haesung Industrial Co., Ltd. | 189.06B | 6,380.00 | -0.16% | 2.31T |
| 391 | 365270 | curacle co.,ltd. | 188.54B | 8,850.00 | 0.34% | 1.06B |
| 392 | 237880 | CLIO Cosmetics Co.,Ltd | 188.21B | 10,740.0 | -2.01% | 324.92B |
| 393 | 0015G0 | Green Optics Co., Ltd. | 188.06B | 16,070.0 | -9.52% | 46.14B |
| 394 | 036710 | Simmtech Holdings Co., Ltd. | 187.76B | 3,695.00 | -10.32% | 1.65T |
| 395 | 394800 | 3billion, Inc. | 187.75B | 5,900.00 | 4.24% | 11.71B |
| 396 | 068930 | Digital Daesung Co., Ltd. | 186.48B | 7,300.00 | 1.11% | 263.22B |
| 397 | 220100 | FutureChem Co.,Ltd | 185.66B | 8,280.00 | -6.12% | 19.95B |
| 398 | 036560 | KZ Precision Corporation | 183.96B | 11,680.0 | 1.48% | 111.77B |
| 399 | 065660 | Anterogen.Co.,Ltd. | 183.21B | 18,310.0 | -4.59% | 8.06B |
| 400 | 475400 | CMES Robotics Inc. | 181.16B | 15,410.0 | -3.51% | 17.96B |
| 401 | 354320 | ALMAC Co., Ltd. | 180.56B | 28,250.0 | -2.59% | 187.90B |
| 402 | 190510 | Namuga Co., Ltd. | 180.52B | 13,040.0 | -1.51% | 417.27B |
| 403 | 045390 | DAEA TI Co., Ltd. | 180.06B | 2,555.00 | -0.20% | 142.31B |
| 404 | 041920 | MEDIANA Co.,Ltd | 179.90B | 9,750.00 | 0.62% | 66.00B |
| 405 | 187870 | DEVICE CO.,Ltd | 179.78B | 13,350.0 | -7.99% | 106.54B |
| 406 | 294570 | COOCON Corporation | 179.23B | 17,760.0 | -2.42% | 73.02B |
| 407 | 039830 | Aurora World Corporation | 178.56B | 18,930.0 | -2.92% | 345.79B |
| 408 | 126600 | BGFecomaterials CO., LTD. | 177.72B | 2,870.00 | -2.05% | 391.69B |
| 409 | 446540 | Magatouch Co.,Ltd. | 177.59B | 6,840.00 | -5.39% | 49.76B |
| 410 | 192440 | Spigen Korea Co.,Ltd | 176.98B | 29,350.0 | - | 467.95B |
| 411 | 054210 | Elentec Co., Ltd. | 176.45B | 7,090.00 | -4.32% | 867.23B |
| 412 | 475040 | Stradvision, Inc. | 175.48B | 3,295.00 | -8.60% | 18.19B |
| 413 | 084850 | ITM Semiconductor Co., Ltd. | 175.23B | 8,470.00 | -2.53% | 597.19B |
| 414 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 174.99B | 9,990.00 | -1.48% | 143.42B |
| 415 | 058970 | EMRO., Incorporated. | 174.93B | 14,150.0 | -3.87% | 83.98B |
| 416 | 024060 | Hung -Gu Oil Ltd | 174.64B | 12,010.0 | -4.53% | 104.96B |
| 417 | 108860 | Selvas AI Inc. | 174.40B | 6,480.00 | -4.71% | 114.98B |
| 418 | 194480 | Devsisters corporation | 172.48B | 15,730.0 | -4.26% | 264.97B |
| 419 | 115450 | HLB Therapeutics Co.,Ltd. | 171.62B | 1,854.00 | -6.17% | 67.56B |
| 420 | 049430 | Komelon Corporation | 171.06B | 19,040.0 | -1.25% | 72.19B |
| 421 | 119610 | Interojo Inc. | 171.03B | 15,020.0 | -3.59% | 126.03B |
| 422 | 092130 | e-Credible Co., Ltd. | 170.66B | 14,170.0 | 0.28% | 51.06B |
| 423 | 176750 | DuChemBIO Co.,Ltd. | 170.64B | 6,020.00 | 0.84% | 39.82B |
| 424 | 214180 | Hecto Innovation Co., Ltd. | 170.51B | 13,550.0 | -2.59% | 398.58B |
| 425 | 308430 | CellBion Co., Ltd. | 170.48B | 13,210.0 | -2.08% | 2.08B |
| 426 | 099440 | Smec Co.,Ltd | 170.07B | 2,605.00 | -5.45% | 140.42B |
| 427 | 138610 | NIBEC Co., Ltd. | 169.27B | 14,890.0 | -4.31% | 32.34B |
| 428 | 143240 | Saramin Co.,Ltd. | 169.03B | 16,100.0 | 2.61% | 121.48B |
| 429 | 053300 | Korea Information Certificate Authority, Inc. | 168.61B | 4,220.00 | -1.40% | 140.38B |
| 430 | 036170 | HMNEX Co., Ltd. | 168.46B | 2,795.00 | -8.51% | 39.46B |
| 431 | 078150 | HB Technology CO.,LTD. | 168.02B | 1,891.00 | -5.92% | 166.62B |
| 432 | 446070 | UNID btplus Co., Ltd. | 167.60B | 3,275.00 | - | - |
| 433 | 125020 | TC Materials Co.,Ltd. | 167.31B | 4,775.00 | -8.17% | 332.61B |
| 434 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 166.96B | 4,330.00 | -4.20% | 428.42B |
| 435 | 019010 | VenueG Co., Ltd. | 166.83B | 4,150.00 | -6.11% | 49.51B |
| 436 | 322310 | AUROS Technology, Inc. | 166.66B | 18,050.0 | -9.25% | 42.07B |
| 437 | 093520 | MAKUS Inc. | 166.50B | 19,620.0 | -2.63% | 216.28B |
| 438 | 416180 | Shinsung ST Co., Ltd. | 166.49B | 18,740.0 | -2.75% | 137.74B |
| 439 | 251370 | YMT Co., Ltd. | 166.44B | 9,240.00 | -6.19% | 144.62B |
| 440 | 039840 | DIO Corporation | 166.24B | 12,620.0 | 0.16% | 169.60B |
| 441 | 122990 | WiSoL CO.,LTD. | 166.23B | 6,240.00 | 1.63% | 333.03B |
| 442 | 216080 | JETEMA, Co., Ltd. | 165.93B | 4,450.00 | -3.37% | 77.07B |
| 443 | 038390 | RedcapTour Co., Ltd. | 165.20B | 9,880.00 | -0.20% | 352.65B |
| 444 | 256840 | BNC KOREA, Inc. | 165.17B | 2,415.00 | -0.82% | 91.21B |
| 445 | 314130 | Genome & Company | 163.77B | 3,625.00 | -6.57% | 24.02B |
| 446 | 094820 | Iljin Power Co., Ltd. | 163.48B | 11,020.0 | -2.04% | 274.71B |
| 447 | 052330 | Kortek Corporation | 162.77B | 12,360.0 | 0.90% | 429.33B |
| 448 | 068790 | DMS Co.,Ltd. | 162.28B | 7,190.00 | 1.70% | 135.95B |
| 449 | 012860 | Mobase Electronics Co.,Ltd. | 162.08B | 2,230.00 | -4.29% | 1.05T |
| 450 | 123860 | Anapass, Inc. | 161.97B | 13,360.0 | 0.75% | 101.14B |
| 451 | 0082N0 | Kanaph Therapeutics Inc. | 161.96B | 12,370.0 | -2.90% | - |
| 452 | 222040 | Cosmax Nbt, Inc. | 160.94B | 7,830.00 | 0.39% | 308.56B |
| 453 | 084990 | Helixmith Co., Ltd | 160.93B | 3,495.00 | -2.92% | 2.22B |
| 454 | 064550 | Bioneer Corporation | 160.02B | 6,200.00 | -1.43% | 338.01B |
| 455 | 950140 | Englewood Lab, Inc. | 159.74B | 8,040.00 | -2.07% | 224.00B |
| 456 | 066620 | Kukbo Design Co., Ltd. | 157.97B | 23,900.0 | -2.65% | 439.13B |
| 457 | 459510 | NAU Robotics Co.,Ltd | 157.69B | 12,150.0 | -4.56% | 12.53B |
| 458 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 157.48B | 16,990.0 | 1.25% | 225.35B |
| 459 | 032580 | Fidelix Co., Ltd. | 156.96B | 4,740.00 | -12.06% | 69.08B |
| 460 | 080160 | Modetour Network Inc. | 156.86B | 8,290.00 | -0.12% | 206.46B |
| 461 | 307180 | IL CO.,LTD. | 156.71B | 4,245.00 | -5.56% | 102.61B |
| 462 | 051370 | Interflex Co., Ltd. | 156.29B | 6,700.00 | -4.15% | 465.21B |
| 463 | 377450 | REFINE Co., Ltd. | 156.20B | 10,470.0 | 0.29% | 58.04B |
| 464 | 179290 | M.I.TECH Co.,Ltd | 156.00B | 4,820.00 | 7.11% | 66.63B |
| 465 | 204610 | T3 Entertainment Inc. | 155.66B | 2,975.00 | -0.34% | 75.57B |
| 466 | 048550 | SM Culture & Contents Co., Ltd. | 154.04B | 1,605.00 | 2.36% | 104.26B |
| 467 | 046120 | Orbitech Co., Ltd. | 153.72B | 4,585.00 | -4.58% | 66.56B |
| 468 | 338840 | Y-Biologics, Inc. | 153.30B | 10,100.0 | -5.70% | 2.79B |
| 469 | 079960 | Dongyang E&P Inc. | 153.18B | 20,050.0 | -0.99% | 555.88B |
| 470 | 199820 | Cheil Electric Co., Ltd. | 152.43B | 6,860.00 | -6.03% | 197.02B |
| 471 | 086820 | Bio Solution Co.,Ltd. | 152.25B | 5,900.00 | -0.84% | 15.82B |
| 472 | 040350 | CreoSG Co.,Ltd. | 151.95B | 7,800.00 | -5.46% | 11.48B |
| 473 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 150.82B | 25,650.0 | 0.98% | 211.44B |
| 474 | 126640 | Hwashin Precision Engineering Co., Ltd. | 150.74B | 4,300.00 | 7.10% | 411.93B |
| 475 | 072870 | MegaStudy Co., Ltd. | 149.09B | 13,070.0 | -0.23% | 126.04B |
| 476 | 357880 | SKAI worldwide Co., Ltd. | 149.09B | 2,830.00 | 5.60% | 16.82B |
| 477 | 032620 | GC MediAI Corporation | 149.05B | 2,935.00 | -0.17% | 202.23B |
| 478 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 148.87B | 15,380.0 | 0.72% | 325.72B |
| 479 | 086670 | BMT Co., Ltd. | 148.09B | 15,260.0 | -2.12% | 145.96B |
| 480 | 054450 | Telechips Inc. | 147.91B | 10,020.0 | -4.12% | 213.68B |
| 481 | 119830 | ITEK, Inc. | 147.82B | 5,600.00 | -2.61% | 48.98B |
| 482 | 037070 | Paseco Co. Ltd | 147.69B | 8,030.00 | 0.25% | 161.71B |
| 483 | 123410 | Korea Fuel-Tech Corporation | 147.56B | 5,300.00 | -2.57% | 800.78B |
| 484 | 260970 | S&D Co., Ltd | 147.53B | 51,000.0 | 2.10% | 160.69B |
| 485 | 048870 | Synergy Innovation Co., Ltd. | 146.79B | 1,666.00 | 1.28% | 112.84B |
| 486 | 114840 | iFamilySC Co., Ltd. | 146.11B | 8,580.00 | 2.02% | 224.55B |
| 487 | 083930 | Avaco Co., Ltd. | 145.83B | 10,210.0 | -1.64% | 381.65B |
| 488 | 046440 | KG Financial Co., Ltd. | 145.28B | 4,030.00 | -0.25% | 235.07B |
| 489 | 234690 | GC WellBeing Corporation | 145.27B | 8,090.00 | -1.10% | 179.05B |
| 490 | 403850 | The Pinkfong Company, Inc. | 145.14B | 10,120.0 | -0.69% | 90.38B |
| 491 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 145.00B | 2,410.00 | -3.21% | 54.86B |
| 492 | 060150 | INSUN Environmental New Technology Co., Ltd. | 144.21B | 3,165.00 | -0.16% | 186.30B |
| 493 | 334970 | Prestige Biologics Co., Ltd. | 143.45B | 1,845.00 | 2.79% | 18.03B |
| 494 | 355150 | Kostecsys. Co., Ltd. | 143.32B | 18,380.0 | -6.32% | 17.36B |
| 495 | 389020 | Zaram Technology,Inc. | 143.28B | 20,750.0 | -7.57% | 12.73B |
| 496 | 310200 | Aniplus Inc. | 142.40B | 2,730.00 | -2.50% | 150.54B |
| 497 | 092070 | DNF Co.,Ltd. | 141.85B | 12,460.0 | -7.57% | 106.54B |
| 498 | 212560 | NEOOTO CO., Ltd | 141.50B | 11,980.0 | 3.90% | 235.24B |
| 499 | 464080 | SOS Lab Co., Ltd. | 141.24B | 7,870.00 | -7.08% | 5.85B |
| 500 | 138360 | NRobotics Co.,Ltd. | 141.22B | 1,835.00 | -5.22% | 10.02B |