KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1793 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 17.49T | 326,500 | 12.78% | 203.76B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 16.40T | 167,600 | 4.95% | 2.51T |
| 3 | 086520 | Ecopro Co., Ltd. | 14.54T | 107,400 | 2.09% | 3.42T |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 12.09T | 623,000 | 2.13% | 39.00B |
| 5 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 8.76T | 191,700 | 4.87% | 244.73B |
| 6 | 950160 | Kolon TissueGene, Inc. | 8.72T | 102,900 | 15.23% | 5.28B |
| 7 | 028300 | HLB Co., Ltd. | 6.47T | 48,700.0 | 0.83% | 85.20B |
| 8 | 058470 | LEENO Industrial Inc. | 6.43T | 99,000.0 | 16.33% | 80.72B |
| 9 | 240810 | Wonik IPS Co., Ltd. | 5.79T | 119,100 | 13.54% | 950.50B |
| 10 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5.64T | 242,500 | 1.46% | 246.05B |
| 11 | 087010 | Peptron, Inc. | 5.37T | 245,000 | 6.29% | 5.98B |
| 12 | 039030 | EO Technics Co., Ltd. | 5.33T | 432,500 | 9.08% | 411.17B |
| 13 | 298380 | ABL Bio Inc. | 5.17T | 92,400.0 | 4.29% | 90.32B |
| 14 | 440110 | FADU Inc. | 5.16T | 103,200 | -3.19% | 132.74B |
| 15 | 141080 | LigaChem Biosciences Inc. | 4.72T | 128,000 | 9.87% | 125.87B |
| 16 | 403870 | HPSP Co., Ltd. | 4.69T | 57,000.0 | 20.89% | 168.01B |
| 17 | 222800 | SIMMTECH Co., Ltd. | 4.31T | 115,100 | 15.10% | 1.53T |
| 18 | 108490 | ROBOTIS Co., Ltd. | 4.21T | 290,000 | 0.17% | 40.56B |
| 19 | 178320 | Seojin System Co.,Ltd | 4.13T | 73,600.0 | 13.23% | 1.07T |
| 20 | 319660 | PSK Inc. | 4.00T | 138,200 | 24.28% | 511.85B |
| 21 | 347850 | D&D Pharmatech Inc. | 3.92T | 89,600.0 | 13.99% | 3.01B |
| 22 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.83T | 34,800.0 | 5.30% | 391.19B |
| 23 | 214370 | Caregen Co., Ltd. | 3.64T | 74,500.0 | 9.24% | 74.22B |
| 24 | 095340 | ISC Co., Ltd. | 3.58T | 182,200 | 4.17% | 256.78B |
| 25 | 080220 | Jeju Semiconductor Corp. | 3.38T | 100,400 | 5.13% | 434.26B |
| 26 | 310210 | Voronoi, Inc. | 3.36T | 186,500 | 3.04% | 7.51B |
| 27 | 084370 | Eugene Technology Co.,Ltd. | 3.33T | 147,400 | 13.82% | 369.04B |
| 28 | 043260 | Sungho Electronics Corp. | 2.96T | 47,300.0 | 13.43% | 238.31B |
| 29 | 214150 | CLASSYS Inc. | 2.90T | 44,500.0 | 5.95% | 346.88B |
| 30 | 095610 | TES Co., Ltd | 2.89T | 161,400 | 22.74% | 363.86B |
| 31 | 214450 | PharmaResearch Co., Ltd. | 2.87T | 276,000 | 6.56% | 565.48B |
| 32 | 010170 | Taihan Fiber Optics Co., Ltd | 2.85T | 18,340.0 | 10.62% | 148.30B |
| 33 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.78T | 253,500 | 9.74% | 318.36B |
| 34 | 005290 | Dongjin Semichem Co., Ltd. | 2.73T | 53,600.0 | 9.95% | 1.23T |
| 35 | 031980 | PSK HOLDINGS Inc. | 2.70T | 125,000 | 19.05% | 204.60B |
| 36 | 357780 | Soulbrain Co., Ltd. | 2.65T | 342,500 | 5.71% | 977.72B |
| 37 | 145020 | Hugel, Inc. | 2.61T | 242,000 | 6.14% | 451.93B |
| 38 | 226950 | OliX Pharmaceuticals, Inc | 2.48T | 131,700 | 7.60% | 17.26B |
| 39 | 237690 | ST Pharm Co.,Ltd. | 2.46T | 118,100 | 7.85% | 346.22B |
| 40 | 263750 | Pearl Abyss Corp. | 2.37T | 38,600.0 | 0.26% | 630.84B |
| 41 | 032820 | Woori Technology, Inc. | 2.35T | 13,720.0 | 5.54% | 85.56B |
| 42 | 131970 | DOOSAN TESNA Inc. | 2.31T | 125,300 | 4.33% | 373.12B |
| 43 | 067310 | HANA Micron Inc. | 2.26T | 43,250.0 | 14.72% | 1.73T |
| 44 | 257720 | SILICON2 Co., Ltd. | 2.18T | 33,300.0 | 0.91% | 1.22T |
| 45 | 082920 | VITZROCELL Co.,Ltd. | 2.14T | 47,700.0 | 0.85% | 257.41B |
| 46 | 058610 | SPG Co., Ltd. | 2.12T | 95,700.0 | -0.10% | 329.21B |
| 47 | 290650 | L&C BIO Co.,LTD | 2.09T | 77,500.0 | -6.85% | 98.10B |
| 48 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 2.03T | 43,700.0 | 14.55% | 239.06B |
| 49 | 183300 | KoMiCo Ltd. | 2.02T | 100,200 | 5.14% | 626.21B |
| 50 | 131290 | TSE Co., Ltd | 2.00T | 213,500 | 15.34% | 496.54B |
| 51 | 218410 | RFHIC Corporation | 1.97T | 77,600.0 | 2.51% | 197.00B |
| 52 | 083650 | BHI Co., Ltd. | 1.94T | 62,700.0 | 4.85% | 919.64B |
| 53 | 030530 | Wonik Holdings Co.,Ltd. | 1.92T | 25,100.0 | 15.67% | 569.12B |
| 54 | 007390 | NatureCell Co.,Ltd. | 1.90T | 29,700.0 | 0.85% | 20.72B |
| 55 | 089970 | VM Inc. | 1.90T | 76,600.0 | 27.03% | 215.40B |
| 56 | 068760 | Celltrion Pharm, Inc. | 1.89T | 42,650.0 | 5.31% | 274.73B |
| 57 | 140410 | Mezzion Pharma Co.,Ltd. | 1.88T | 62,000.0 | 4.20% | 7.97B |
| 58 | 098460 | Koh Young Technology Inc. | 1.83T | 33,450.0 | 20.32% | 254.26B |
| 59 | 035900 | JYP Entertainment Corporation | 1.77T | 53,500.0 | 6.79% | 867.05B |
| 60 | 089030 | Techwing, Inc. | 1.76T | 59,700.0 | 20.97% | 176.94B |
| 61 | 140860 | Park Systems Corp. | 1.76T | 252,500 | 2.02% | 194.07B |
| 62 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.73T | 113,300 | 4.42% | 291.49B |
| 63 | 041510 | SM Entertainment Co., Ltd. | 1.68T | 73,300.0 | 3.09% | 1.22T |
| 64 | 0009K0 | Aimed Bio Inc. | 1.67T | 25,800.0 | 10.49% | 54.20B |
| 65 | 420770 | GigaVis Co., Ltd. | 1.58T | 124,700 | 0.97% | 24.36B |
| 66 | 031330 | SAMT Co., Ltd. | 1.51T | 15,700.0 | 1.49% | 4.79T |
| 67 | 039200 | Oscotec Inc. | 1.51T | 39,400.0 | -2.96% | 101.55B |
| 68 | 437730 | Samhyun Co., Ltd. | 1.50T | 47,550.0 | 12.41% | 89.48B |
| 69 | 060370 | LS Marine Solution Co., Ltd. | 1.48T | 27,850.0 | -8.39% | 252.52B |
| 70 | 323280 | Taesung Co.,Ltd. | 1.45T | 47,600.0 | -12.34% | 50.18B |
| 71 | 347700 | Sphere Corp. | 1.34T | 28,100.0 | -3.60% | 118.86B |
| 72 | 101490 | S&S Tech Corporation | 1.28T | 62,000.0 | 13.14% | 247.56B |
| 73 | 445680 | Curiox Biosystems Co., Ltd | 1.28T | 79,000.0 | -11.14% | 5.55B |
| 74 | 032500 | Kmw Inc. | 1.28T | 30,250.0 | 1.85% | 92.87B |
| 75 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.28T | 10,680.0 | 7.12% | 147.69B |
| 76 | 096530 | Seegene, Inc. | 1.26T | 29,200.0 | 6.76% | 487.37B |
| 77 | 099320 | Satrec Initiative Co., Ltd. | 1.23T | 112,400 | 3.69% | 204.06B |
| 78 | 476830 | Rznomics Inc. | 1.22T | 87,800.0 | -16.46% | - |
| 79 | 127120 | JS Link, Inc. | 1.20T | 34,550.0 | 9.86% | 20.31B |
| 80 | 232140 | YC Corporation | 1.19T | 13,100.0 | -12.20% | 266.98B |
| 81 | 295310 | Hvm, Co.,Ltd. | 1.18T | 98,400.0 | 3.69% | 76.83B |
| 82 | 475830 | Orum Therapeutics, Inc. | 1.18T | 62,500.0 | 13.84% | 20.61M |
| 83 | 195940 | HK inno.N Corporation | 1.16T | 41,100.0 | 5.38% | 839.63B |
| 84 | 036540 | SFA Semicon Co., Ltd. | 1.16T | 7,080.00 | 10.63% | 399.45B |
| 85 | 090360 | Robostar Co., Ltd. | 1.15T | 117,700 | -15.32% | 86.73B |
| 86 | 038500 | SAMPYO Cement Co., Ltd. | 1.13T | 10,560.0 | 7.21% | 692.08B |
| 87 | 417200 | LS materials.,Ltd. | 1.12T | 16,040.0 | -10.14% | 161.31B |
| 88 | 027360 | AJU IB INVESTMENT Co., Ltd. | 1.12T | 9,410.00 | 6.93% | 29.92B |
| 89 | 166090 | Hana Materials Inc. | 1.09T | 63,200.0 | 11.46% | 308.25B |
| 90 | 328130 | Lunit Inc. | 1.09T | 14,630.0 | 1.11% | 87.88B |
| 91 | 458870 | SEERS Co., Ltd. | 1.08T | 28,250.0 | 1.80% | 76.63B |
| 92 | 085660 | Chabiotech Co.,Ltd. | 1.07T | 11,610.0 | 3.38% | 1.29T |
| 93 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.06T | 39,100.0 | 1.30% | 962.54B |
| 94 | 124500 | ITCENGLOBAL CO., Ltd. | 1.05T | 45,050.0 | 12.77% | 10.52T |
| 95 | 189300 | Intellian Technologies, Inc. | 1.04T | 102,000 | 1.59% | 341.00B |
| 96 | 115180 | Qurient Co., Ltd. | 1.03T | 23,650.0 | -10.25% | 7.00B |
| 97 | 388210 | CMTX Co.,Ltd. | 1.03T | 93,400.0 | -13.36% | 167.73B |
| 98 | 281740 | Lake Materials Co., Ltd. | 1.02T | 15,520.0 | 3.54% | 142.43B |
| 99 | 388720 | Yuil Robotics Co., Ltd. | 1.01T | 84,900.0 | -8.22% | 38.45B |
| 100 | 003380 | Harim Holdings Co., Ltd. | 999.84B | 10,280.0 | 3.32% | 13.57T |
| 101 | 083450 | Global Standard Technology, Limited | 989.78B | 55,100.0 | 17.48% | 390.70B |
| 102 | 356860 | TLB Co., Ltd | 976.15B | 100,400 | 7.96% | 281.34B |
| 103 | 491000 | Livsmed Inc | 971.93B | 41,050.0 | 5.39% | 51.72B |
| 104 | 397030 | AprilBio Co.,Ltd. | 970.50B | 41,000.0 | -18.33% | 725.35M |
| 105 | 466100 | CLOBOT Co., Ltd | 954.72B | 37,500.0 | -13.19% | 44.60B |
| 106 | 490470 | SemiFive Inc. | 953.13B | 26,800.0 | -16.12% | 148.61B |
| 107 | 161580 | Philoptics Co., Ltd. | 947.07B | 40,400.0 | 5.48% | 81.74B |
| 108 | 204270 | JNTC Co., Ltd. | 944.42B | 16,520.0 | 1.85% | 177.58B |
| 109 | 137400 | People & Technology Inc. | 894.90B | 39,300.0 | 2.34% | 694.51B |
| 110 | 074600 | Wonik QnC Corporation | 885.91B | 33,700.0 | 12.90% | 968.50B |
| 111 | 048410 | Hyundai Bioscience Co., Ltd. | 855.02B | 8,790.00 | -0.79% | 3.13B |
| 112 | 036830 | Soulbrain Holdings Co., Ltd. | 844.76B | 43,050.0 | 5.51% | 606.62B |
| 113 | 439960 | COSMO ROBOTICS CO., Ltd. | 844.46B | 24,000.0 | -15.64% | 8.27B |
| 114 | 213420 | Duk San Neolux Co.,Ltd | 817.95B | 33,300.0 | 5.05% | 379.24B |
| 115 | 033100 | Cheryong Electric Co.,Ltd. | 806.33B | 50,200.0 | 5.24% | 208.49B |
| 116 | 456160 | G2GBIO Inc. | 799.97B | 44,850.0 | -15.38% | - |
| 117 | 160190 | HIGEN Motor Co., Ltd. | 786.80B | 27,100.0 | 7.97% | 74.01B |
| 118 | 376900 | ROKIT Healthcare Inc. | 784.32B | 47,050.0 | -8.11% | 30.61B |
| 119 | 033640 | Nepes Corporation | 766.72B | 33,250.0 | 7.61% | 526.03B |
| 120 | 293490 | Kakao Games Corp. | 766.60B | 8,620.00 | -2.49% | 425.09B |
| 121 | 035760 | CJ ENM CO., Ltd. | 764.45B | 36,100.0 | -2.04% | 5.33T |
| 122 | 122870 | YG Entertainment Inc. | 763.20B | 41,150.0 | 1.73% | 592.37B |
| 123 | 222080 | Creative & Innovative System Corporation | 759.83B | 10,280.0 | 5.22% | 352.77B |
| 124 | 046890 | Seoul Semiconductor Co., Ltd. | 759.46B | 13,470.0 | 16.32% | 1.01T |
| 125 | 050890 | SOLiD, Inc. | 756.60B | 13,290.0 | 5.90% | 302.81B |
| 126 | 094170 | Dongwoon Anatech Co., Ltd. | 756.51B | 37,550.0 | 8.37% | - |
| 127 | 126340 | VINA TECH Co.,Ltd. | 752.51B | 104,800 | -1.04% | 91.86B |
| 128 | 086450 | DongKook Pharmaceutical Co., Ltd. | 746.13B | 17,730.0 | 7.19% | 954.16B |
| 129 | 014620 | Sung Kwang Bend Co.,Ltd. | 743.61B | 28,000.0 | 0.72% | 241.11B |
| 130 | 033790 | Fino Inc. | 736.65B | 8,980.00 | -15.60% | 9.85B |
| 131 | 052400 | Kona I Co.,Ltd. | 730.79B | 50,800.0 | 9.01% | 327.81B |
| 132 | 476060 | Onconic Therapeutics Inc. | 719.71B | 15,850.0 | 5.67% | 67.20B |
| 133 | 056080 | Yujin Robot Co., Ltd. | 718.36B | 19,150.0 | 5.39% | 33.40B |
| 134 | 241710 | Cosmecca Korea Co., Ltd. | 716.63B | 69,200.0 | 3.13% | 707.71B |
| 135 | 052020 | STCube, Inc. | 713.30B | 10,500.0 | 7.47% | 6.54B |
| 136 | 253450 | Studio Dragon Corporation | 709.38B | 23,750.0 | 0.64% | 552.15B |
| 137 | 023160 | Tae Kwang Corporation | 707.47B | 27,350.0 | 3.60% | 316.61B |
| 138 | 006730 | Seobu T&D Co., Ltd. | 706.11B | 11,090.0 | 3.84% | 269.84B |
| 139 | 171090 | SUNIC SYSTEM Co., Ltd. | 705.08B | 68,700.0 | -4.05% | 515.97B |
| 140 | 358570 | GI Innovation, Inc. | 695.31B | 11,600.0 | 7.21% | 5.63B |
| 141 | 348370 | Enchem Co., Ltd. | 691.29B | 31,550.0 | 1.77% | 328.68B |
| 142 | 032190 | Daou Data Corp. | 688.63B | 18,430.0 | 2.50% | 23.81T |
| 143 | 252990 | SEMCNS Co., Ltd. | 685.28B | 11,380.0 | -11.30% | 89.40B |
| 144 | 365340 | SungEel HiTech Co., Ltd. | 680.94B | 52,700.0 | 5.19% | 222.15B |
| 145 | 121600 | Advanced Nano Products Co., Ltd. | 673.35B | 56,000.0 | 4.67% | 122.13B |
| 146 | 336570 | WON TECH Co.,Ltd. | 670.96B | 7,490.00 | 6.39% | 159.67B |
| 147 | 056190 | SFA Engineering Corporation | 647.25B | 24,300.0 | 4.74% | 1.59T |
| 148 | 486990 | Nota Inc. | 644.66B | 30,000.0 | -13.17% | 16.62B |
| 149 | 037460 | Samji Electronics Co., Ltd. | 639.98B | 42,300.0 | 3.17% | 5.30T |
| 150 | 077360 | Duksan Hi Metal Co.,Ltd | 633.85B | 13,950.0 | 7.39% | 260.95B |
| 151 | 044490 | Taewoong Co.,Ltd | 618.23B | 30,900.0 | 5.82% | 352.27B |
| 152 | 425420 | Tfe Inc. | 615.05B | 51,300.0 | 20.71% | 122.05B |
| 153 | 174900 | AbClon Inc. | 613.53B | 30,750.0 | 6.77% | 4.74B |
| 154 | 389470 | Inventage Lab, Inc. | 610.09B | 41,350.0 | -12.02% | 3.16B |
| 155 | 225570 | NEXON Games Co., Ltd. | 607.49B | 9,690.00 | 0.31% | 169.53B |
| 156 | 059090 | MiCo Ltd. | 605.35B | 19,220.0 | 8.16% | 1.08T |
| 157 | 053610 | Protec Co., Ltd. | 595.80B | 75,600.0 | 14.20% | 262.55B |
| 158 | 036810 | Fine Semitech Corp. | 588.09B | 29,650.0 | 11.05% | 281.32B |
| 159 | 082270 | GemVax&KAEL Co.,Ltd. | 585.92B | 13,330.0 | 12.30% | 87.41B |
| 160 | 102940 | Kolon Life Science Inc. | 585.15B | 47,800.0 | 6.94% | 213.81B |
| 161 | 009520 | POSCO M-TECH Co., Ltd. | 584.25B | 14,030.0 | 4.78% | 264.62B |
| 162 | 060250 | NHN KCP Corp. | 580.83B | 15,400.0 | 4.48% | 1.30T |
| 163 | 399720 | Gaonchips Co., Ltd. | 577.14B | 44,600.0 | -10.80% | 73.88B |
| 164 | 112040 | Wemade Co.,Ltd. | 575.42B | 17,020.0 | -0.76% | 625.53B |
| 165 | 348340 | Neuromeka Co., Ltd. | 573.60B | 46,200.0 | -0.43% | 18.77B |
| 166 | 348210 | NEXTIN, Inc. | 565.90B | 57,800.0 | 4.14% | 57.76B |
| 167 | 033160 | MK Electron Co., Ltd. | 563.56B | 24,400.0 | 11.67% | 1.57T |
| 168 | 327260 | RF Materials Co., Ltd. | 560.85B | 71,100.0 | 4.56% | 72.30B |
| 169 | 383310 | Ecopro Hn. Co., Ltd. | 559.97B | 28,800.0 | 7.66% | 141.29B |
| 170 | 102710 | ENF Technology Co., Ltd. | 557.23B | 42,450.0 | 8.85% | 683.97B |
| 171 | 253590 | Neosem Inc. | 553.76B | 11,860.0 | -11.89% | 63.58B |
| 172 | 041830 | InBody Co.,Ltd | 551.53B | 41,350.0 | 9.83% | 246.81B |
| 173 | 053800 | AhnLab, Inc. | 546.64B | 57,300.0 | 1.60% | 269.53B |
| 174 | 093320 | KINX, Inc. | 536.89B | 111,000 | -0.72% | 162.37B |
| 175 | 033500 | Dongsung FineTec Co., Ltd. | 534.89B | 17,890.0 | 2.00% | 738.95B |
| 176 | 015750 | Sungwoo Hitech Co., Ltd. | 532.74B | 6,660.00 | 5.88% | 4.40T |
| 177 | 086900 | Medy-Tox Inc. | 518.51B | 79,100.0 | 1.80% | 244.02B |
| 178 | 104830 | WONIK Materials Co.,Ltd. | 518.19B | 41,100.0 | 9.45% | 332.65B |
| 179 | 041960 | Komipharm International Co., Ltd. | 515.07B | 8,330.00 | 16.99% | 49.99B |
| 180 | 272290 | INNOX Advanced Materials Co.,Ltd. | 515.03B | 27,350.0 | 6.01% | 421.64B |
| 181 | 019210 | YG-1 Co., Ltd. | 514.76B | 13,840.0 | 6.22% | 705.55B |
| 182 | 170920 | LTC Co.,Ltd | 511.82B | 45,200.0 | -2.80% | 333.35B |
| 183 | 475960 | Tomocube, Inc. | 503.21B | 37,600.0 | 4.16% | 13.40B |
| 184 | 067160 | Soop Co., Ltd. | 496.29B | 46,500.0 | -0.32% | 464.94B |
| 185 | 230360 | Echomarketing Co.,Ltd. | 496.29B | 16,000.0 | -0.06% | 465.32B |
| 186 | 330860 | Nepes Ark Corporation | 495.89B | 40,700.0 | 16.29% | 115.05B |
| 187 | 376300 | DEAR U Co., LTD. | 494.95B | 22,050.0 | 5.76% | 89.70B |
| 188 | 368770 | FIBERPRO, Inc. | 494.01B | 15,110.0 | 7.16% | 50.63B |
| 189 | 089890 | KOSES Co.,Ltd | 485.52B | 30,400.0 | -15.56% | 76.19B |
| 190 | 045100 | HANYANG ENG Co.,Ltd | 483.71B | 30,200.0 | 8.63% | 1.19T |
| 191 | 099190 | i-SENS, Inc. | 483.68B | 16,820.0 | 8.10% | 314.31B |
| 192 | 278280 | Chunbo Co., Ltd. | 481.40B | 39,750.0 | 5.02% | 139.07B |
| 193 | 089010 | CHEMTRONICS.Co.,Ltd. | 477.16B | 29,200.0 | 8.15% | 662.73B |
| 194 | 200710 | ADTechnology Co.,Ltd. | 474.92B | 36,600.0 | 15.09% | 167.90B |
| 195 | 460930 | Hyundai Hyms Co., Ltd. | 474.78B | 13,110.0 | -9.84% | 254.46B |
| 196 | 160980 | CYMECHS Inc. | 474.66B | 43,450.0 | 24.68% | 159.10B |
| 197 | 214430 | i3system Inc. | 473.51B | 62,600.0 | -8.48% | 69.61B |
| 198 | 042000 | Cafe24 Corp. | 469.78B | 18,460.0 | -4.15% | 319.02B |
| 199 | 122640 | YEST Co., Ltd. | 469.14B | 22,800.0 | -10.76% | 89.47B |
| 200 | 064290 | INTEKPLUS Co., Ltd. | 464.29B | 38,050.0 | 12.08% | 88.16B |
| 201 | 030520 | Hancom Inc. | 449.05B | 18,910.0 | 4.48% | 329.45B |
| 202 | 356680 | Axgate Co., Ltd. | 446.13B | 15,630.0 | -12.97% | 50.48B |
| 203 | 034950 | Korea Ratings Corporation | 441.63B | 99,000.0 | -1.39% | 110.41B |
| 204 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 436.69B | 8,850.00 | -1.89% | 1.09T |
| 205 | 092190 | Seoul Viosys Co., Ltd | 435.55B | 9,630.00 | 7.24% | 783.80B |
| 206 | 025980 | Ananti Inc. | 434.45B | 4,465.00 | 0.45% | 247.52B |
| 207 | 024850 | HLB innoVation Co.,Ltd. | 432.15B | 13,610.0 | 2.87% | 34.16B |
| 208 | 036620 | GAMSUNG Corporation Co., Ltd. | 428.54B | 4,735.00 | -6.61% | 31.86B |
| 209 | 393890 | W-Scope Chungju Plant Co., Ltd. | 427.78B | 12,640.0 | 3.18% | 137.37B |
| 210 | 041190 | Woori Technology Investment Co., Ltd | 425.96B | 5,470.00 | 6.01% | 2.61B |
| 211 | 101160 | Worldex Industry & Trading Co., Ltd. | 422.68B | 25,600.0 | 9.87% | 286.75B |
| 212 | 251970 | Pum-Tech Korea Co., Ltd | 420.93B | 33,950.0 | 1.95% | 371.98B |
| 213 | 200470 | APACT Co., Ltd. | 418.54B | 8,250.00 | 4.43% | 118.08B |
| 214 | 290550 | DK Tech CO., LTD | 418.03B | 20,900.0 | -8.53% | 455.00B |
| 215 | 372320 | Curocell Inc. | 415.67B | 28,350.0 | 3.85% | - |
| 216 | 060280 | Curexo Inc. | 413.84B | 10,440.0 | 4.09% | 70.92B |
| 217 | 035890 | Seohee Construction Co., Ltd. | 413.37B | 2,230.00 | 4.94% | 1.00T |
| 218 | 110990 | DIT Corp. | 412.66B | 19,420.0 | -9.88% | 134.73B |
| 219 | 340570 | T&L Co., Ltd. | 411.28B | 57,900.0 | 12.87% | 157.91B |
| 220 | 006910 | Bosung Power Technology Co., Ltd | 410.52B | 8,390.00 | 9.39% | 105.61B |
| 221 | 448900 | PIM Korea Co., Ltd. | 408.35B | 68,800.0 | -13.78% | 36.61B |
| 222 | 069540 | Lightron Fiber-Optic Devices Inc. | 403.59B | 3,880.00 | 11.02% | 30.38B |
| 223 | 215200 | MegaStudyEdu Co. Ltd | 402.22B | 38,850.0 | 6.44% | 883.81B |
| 224 | 452280 | Hansun Engineering Co., Ltd. | 400.35B | 20,800.0 | -16.47% | 72.49B |
| 225 | 199800 | ToolGen Incorporated | 399.38B | 44,400.0 | 3.14% | 1.57B |
| 226 | 013030 | Hy-Lok Corporation | 398.35B | 33,850.0 | 5.12% | 219.68B |
| 227 | 064260 | Danal Co., Ltd. | 395.63B | 5,230.00 | 5.02% | 223.56B |
| 228 | 125490 | Hallacast Co.,Ltd | 394.96B | 10,820.0 | -9.00% | 155.86B |
| 229 | 079940 | GABIA, Inc. | 394.90B | 30,550.0 | 3.38% | 343.69B |
| 230 | 018290 | VT Co., Ltd. | 394.16B | 12,420.0 | 9.14% | 451.02B |
| 231 | 0011T0 | Chaevi Co., Ltd | 393.00B | 8,400.00 | 9.95% | 105.33B |
| 232 | 389500 | SBB Tech Co., Ltd. | 391.34B | 58,800.0 | 5.95% | 7.79B |
| 233 | 138080 | OE Solutions Co., Ltd. | 388.03B | 32,800.0 | 5.81% | 61.33B |
| 234 | 052710 | Amotech Co., Ltd. | 387.96B | 26,550.0 | 8.81% | 230.70B |
| 235 | 332570 | Pentastone Electronics, Inc. | 387.10B | 8,400.00 | 2.56% | 125.12B |
| 236 | 078160 | MEDIPOST Co., Ltd. | 384.99B | 9,850.00 | - | 73.90B |
| 237 | 477850 | MakinaRocks Co., Ltd. | 384.16B | 21,900.0 | -1.13% | 13.36B |
| 238 | 101930 | Inhwa Precision Co., Ltd | 383.16B | 8,300.00 | -10.27% | 105.42B |
| 239 | 025320 | Synopex Inc. | 382.87B | 4,365.00 | 5.05% | 251.52B |
| 240 | 168360 | PEMTRON Corporation | 381.87B | 21,450.0 | 18.12% | 75.71B |
| 241 | 080580 | OKins Electronics Co.,Ltd. | 379.22B | 17,980.0 | 15.63% | 101.11B |
| 242 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 378.46B | 41,750.0 | 5.70% | 196.89B |
| 243 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 375.43B | 3,310.00 | -3.64% | 65.83B |
| 244 | 095660 | NEOWIZ | 372.51B | 19,070.0 | 1.71% | 445.11B |
| 245 | 241770 | Mecaro Co., Ltd. | 369.40B | 34,500.0 | -12.44% | 98.63B |
| 246 | 078350 | Hanyang Digitech Co., Ltd. | 367.49B | 22,900.0 | -13.26% | 693.59B |
| 247 | 117730 | T-Robotics.Co., Ltd. | 364.31B | 16,150.0 | 3.46% | 39.28B |
| 248 | 187660 | Penetrium Bioscience Inc. | 363.63B | 6,250.00 | -6.86% | 9.74B |
| 249 | 287840 | IntoCell, Inc. | 363.53B | 22,100.0 | -12.48% | 2.47B |
| 250 | 067630 | HLB Life Science Co., Ltd. | 362.50B | 3,105.00 | 4.37% | 51.51B |
| 251 | 424870 | ImmuneOncia Therapeutics, Inc. | 360.53B | 3,950.00 | -12.03% | 59.44M |
| 252 | 493280 | IMBiologics Corp. | 359.74B | 24,300.0 | -12.59% | - |
| 253 | 304360 | S.Biomedics Co., Ltd. | 359.17B | 25,950.0 | -15.20% | 16.48B |
| 254 | 039440 | STI Co., Ltd. | 358.19B | 28,200.0 | 13.48% | 317.82B |
| 255 | 455900 | ANGEL ROBOTICS Co., Ltd. | 356.53B | 23,300.0 | 1.53% | 4.08B |
| 256 | 243070 | Huons Co., Ltd. | 355.96B | 30,550.0 | 13.78% | 616.80B |
| 257 | 114810 | Hansol IONES Co., Ltd. | 355.00B | 11,570.0 | -10.66% | 199.14B |
| 258 | 468530 | Proteina Co., Ltd. | 353.13B | 34,850.0 | 8.91% | - |
| 259 | 025900 | Dongwha Enterprise Co.,Ltd | 350.83B | 7,670.00 | 5.36% | 845.32B |
| 260 | 215600 | SillaJen, Inc. | 350.54B | 2,530.00 | 4.55% | 10.92B |
| 261 | 098070 | Hantech Co., Ltd. | 350.32B | 31,500.0 | 0.80% | 185.19B |
| 262 | 456010 | ICTK Co., Ltd. | 349.57B | 24,950.0 | 9.67% | 4.21B |
| 263 | 425040 | TEMC Co., Ltd. | 349.54B | 16,670.0 | 6.25% | 266.20B |
| 264 | 354320 | ALMAC Co., Ltd. | 347.69B | 54,400.0 | -10.38% | 187.90B |
| 265 | 417840 | Justem Co., Ltd. | 344.25B | 13,200.0 | -10.02% | 55.36B |
| 266 | 042520 | HansBiomed Corporation | 343.70B | 24,100.0 | -0.41% | 110.50B |
| 267 | 003800 | Ace Bed Company Limited | 342.05B | 31,700.0 | -0.94% | 320.92B |
| 268 | 206650 | EuBiologics Co., Ltd. | 341.53B | 9,300.00 | 3.45% | 96.04B |
| 269 | 265520 | Advanced Process Systems Corporation | 340.90B | 23,050.0 | 11.35% | 534.36B |
| 270 | 085910 | Neo Technical System Co., Ltd. | 340.47B | 26,450.0 | -12.99% | 69.26B |
| 271 | 389650 | Next Biomedical Co.,Ltd. | 338.95B | 40,950.0 | 3.67% | 16.82B |
| 272 | 204620 | Global Tax Free Co., Ltd. | 338.01B | 4,530.00 | -5.23% | 160.26B |
| 273 | 179900 | UTI Inc. | 337.37B | 17,230.0 | 4.93% | 20.04B |
| 274 | 394280 | Openedges Technology, Inc. | 336.97B | 13,960.0 | 9.15% | 13.93B |
| 275 | 482630 | NC Chem Corporation | 335.55B | 15,330.0 | 16.31% | 135.46B |
| 276 | 084110 | Huons Global Co., Ltd. | 334.97B | 27,450.0 | 9.36% | 845.30B |
| 277 | 488900 | Vitzro Nextech Co.,Ltd. | 333.52B | 10,480.0 | -7.91% | - |
| 278 | 144960 | New Power Plasma | 331.01B | 7,810.00 | -7.79% | 618.34B |
| 279 | 092870 | Exicon Co., Ltd. | 329.44B | 26,350.0 | 13.09% | 73.92B |
| 280 | 230240 | HFR, Inc. | 328.56B | 25,350.0 | - | 131.44B |
| 281 | 036170 | HMNEX Co., Ltd. | 327.28B | 5,370.00 | 8.27% | 39.46B |
| 282 | 078020 | LS SECURITIES Co., Ltd. | 325.12B | 6,450.00 | 0.62% | 2.09T |
| 283 | 079370 | Zeus Co.,Ltd. | 324.92B | 9,880.00 | -10.26% | 356.63B |
| 284 | 314930 | Biodyne Co., Ltd. | 322.64B | 9,700.00 | -0.62% | 4.98B |
| 285 | 254490 | Mirai Semiconductors Co., Ltd. | 321.25B | 24,300.0 | 9.21% | 478.59B |
| 286 | 462350 | INNOSPACE Co., Ltd. | 319.08B | 15,290.0 | 1.53% | 3.90B |
| 287 | 119850 | GnCenergy Co., Ltd | 316.29B | 19,740.0 | 7.58% | 251.79B |
| 288 | 065680 | UJU Electronics Co. Ltd | 311.49B | 38,750.0 | 9.00% | 186.21B |
| 289 | 234340 | Hecto Financial Co., Ltd. | 311.42B | 22,950.0 | 4.08% | 198.92B |
| 290 | 376270 | HEM Pharma Inc. | 308.58B | 42,150.0 | -10.32% | 14.41B |
| 291 | 219130 | TigerElec Co., Ltd. | 308.14B | 48,800.0 | -8.27% | 26.92B |
| 292 | 274090 | Kencoa Aerospace Corporation | 307.16B | 22,300.0 | 9.85% | 88.73B |
| 293 | 187870 | DEVICE CO.,Ltd | 303.01B | 19,530.0 | -7.66% | 106.54B |
| 294 | 441270 | Fine M-Tec CO.,LTD. | 302.86B | 7,490.00 | 3.17% | 241.61B |
| 295 | 036200 | UNISEM Co., Ltd. | 301.81B | 10,260.0 | 14.25% | 287.66B |
| 296 | 484590 | Samyang Comtech Co.,Ltd. | 299.19B | 7,190.00 | -0.96% | - |
| 297 | 475400 | CMES Robotics Inc. | 296.84B | 25,250.0 | 3.91% | 17.96B |
| 298 | 452430 | Sapien Semiconductors Inc. | 296.37B | 35,900.0 | -12.65% | 22.80B |
| 299 | 092460 | Hanla IMS Co., Ltd. | 295.82B | 18,100.0 | 1.91% | 146.28B |
| 300 | 136480 | HARIM Co., Ltd. | 295.20B | 2,780.00 | 1.09% | 1.45T |
| 301 | 086390 | UniTest Incorporation | 294.01B | 14,460.0 | 14.13% | 110.20B |
| 302 | 236200 | Suprema Inc. | 293.29B | 42,100.0 | 4.99% | 139.63B |
| 303 | 099430 | Bio Plus Co., Ltd | 288.93B | 4,695.00 | 10.08% | 94.42B |
| 304 | 069080 | Webzen Inc. | 288.63B | 9,930.00 | 1.53% | 172.26B |
| 305 | 035810 | EASY HOLDINGS Co., Ltd. | 287.31B | 4,360.00 | 3.56% | 3.40T |
| 306 | 036890 | JINSUNG T.E.C., Inc. | 285.57B | 12,630.0 | -9.59% | 493.63B |
| 307 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 284.75B | 15,130.0 | 8.54% | 126.97B |
| 308 | 091700 | Partron Co., Ltd. | 284.66B | 6,400.00 | 3.06% | 1.47T |
| 309 | 018310 | Sammok S-Form Co.,Ltd | 284.24B | 19,970.0 | -2.11% | 311.93B |
| 310 | 049070 | Intops Co., Ltd. | 284.22B | 19,820.0 | 10.42% | 592.24B |
| 311 | 112290 | Ycchem Co., Ltd. | 282.49B | 13,970.0 | 4.18% | 90.18B |
| 312 | 089980 | Sang-A Frontec Co.,Ltd. | 279.07B | 17,900.0 | 4.68% | 203.78B |
| 313 | 101730 | Wemade Max Co., Ltd. | 278.76B | 3,405.00 | 1.79% | 134.41B |
| 314 | 242040 | Namu Tech Co.,Ltd. | 278.68B | 8,410.00 | 0.12% | 122.21B |
| 315 | 058970 | EMRO., Incorporated. | 278.16B | 22,500.0 | 6.13% | 83.98B |
| 316 | 051500 | CJ Freshway Corporation | 277.20B | 23,050.0 | -2.74% | 3.52T |
| 317 | 203650 | Dream Security co., Ltd. | 276.05B | 3,015.00 | -2.27% | 353.07B |
| 318 | 241520 | DSC Investment | 275.85B | 10,860.0 | -9.80% | 43.46B |
| 319 | 043150 | Value Added Technology Co., Ltd. | 275.55B | 18,550.0 | 3.46% | 430.30B |
| 320 | 064850 | FnGuide Inc. | 274.42B | 24,050.0 | 7.85% | 37.03B |
| 321 | 064820 | Cape Industries Ltd. | 274.22B | 9,600.00 | -5.98% | 639.24B |
| 322 | 042370 | Vitzro Tech Co. Ltd | 273.27B | 10,430.0 | -9.23% | 440.17B |
| 323 | 078340 | Com2uS Corporation | 273.20B | 25,300.0 | -0.78% | 673.15B |
| 324 | 228760 | Genomictree Inc. | 272.43B | 11,800.0 | 6.12% | 3.83B |
| 325 | 200130 | KOLMAR BNH Co.,Ltd. | 272.20B | 9,620.00 | 4.34% | 575.05B |
| 326 | 450950 | ASTERASYS Co.,Ltd | 272.05B | 7,190.00 | -8.17% | 38.72B |
| 327 | 378340 | Philenergy Co., Ltd. | 271.40B | 12,180.0 | -9.85% | 33.97B |
| 328 | 448280 | Ecoeye Co., Ltd. | 270.53B | 9,130.00 | 3.63% | 32.75B |
| 329 | 445090 | ASICLAND Co., Ltd. | 268.77B | 27,300.0 | 10.98% | 111.07B |
| 330 | 307180 | IL CO.,LTD. | 266.68B | 6,890.00 | -6.39% | 102.61B |
| 331 | 046970 | Wooriro Co., Ltd | 266.47B | 6,660.00 | 8.47% | 48.11B |
| 332 | 314130 | Genome & Company | 266.01B | 5,950.00 | 22.81% | 24.02B |
| 333 | 900290 | Great Rich Technologies Limited | 265.85B | 3,000.00 | -4.46% | 1.10T |
| 334 | 298830 | Suresofttech Inc. | 265.16B | 5,000.00 | 3.09% | 97.24B |
| 335 | 025770 | Korea Information & Communications Co., Ltd. | 262.98B | 7,660.00 | 2.54% | 860.09B |
| 336 | 094360 | Chips&Media, Inc. | 262.51B | 12,750.0 | -12.13% | 28.88B |
| 337 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 61.62B |
| 338 | 078150 | HB Technology CO.,LTD. | 262.12B | 2,745.00 | -8.96% | 166.62B |
| 339 | 355150 | Kostecsys. Co., Ltd. | 261.60B | 32,050.0 | -11.95% | 17.36B |
| 340 | 073490 | LIG Accuver Co., Ltd. | 261.57B | 34,400.0 | 4.40% | 193.68B |
| 341 | 352480 | C&C International Co., Ltd. | 260.83B | 19,160.0 | 2.02% | 293.33B |
| 342 | 180400 | Dx & Vx Co., Ltd. | 259.85B | 2,615.00 | -4.56% | 28.48B |
| 343 | 053030 | BINEX Co., Ltd. | 257.97B | 8,100.00 | 8.00% | 164.00B |
| 344 | 215000 | GOLFZON Co., Ltd. | 257.02B | 44,550.0 | 4.09% | 465.26B |
| 345 | 092730 | NeoPharm CO., LTD. | 256.83B | 17,170.0 | 4.57% | 132.18B |
| 346 | 220100 | FutureChem Co.,Ltd | 256.73B | 11,450.0 | 5.34% | 19.95B |
| 347 | 318060 | Graphy Inc. | 253.71B | 22,800.0 | 7.80% | 21.61B |
| 348 | 0001A0 | Deokyang Energen Corporation | 253.61B | 9,720.00 | -7.16% | 150.21B |
| 349 | 065660 | Anterogen.Co.,Ltd. | 252.65B | 25,250.0 | -0.59% | 8.06B |
| 350 | 200670 | Humedix Co., Ltd. | 251.81B | 26,200.0 | 7.38% | 110.99B |
| 351 | 036800 | Nice Information & Telecommunication, Inc. | 250.72B | 28,700.0 | 7.09% | 1.12T |
| 352 | 061970 | LB Semicon Inc. | 249.12B | 4,405.00 | 8.10% | 497.22B |
| 353 | 398120 | SG HealthCare Co., Ltd. | 248.51B | 2,375.00 | 4.40% | 25.88B |
| 354 | 061090 | SENA Technologies, Inc | 248.00B | 44,400.0 | 2.54% | 177.31B |
| 355 | 144510 | GC Cell Corporation | 247.95B | 16,500.0 | 5.03% | 163.35B |
| 356 | 950220 | NeoImmuneTech, Inc. | 247.66B | 2,505.00 | -11.48% | 608.57M |
| 357 | 041920 | MEDIANA Co.,Ltd | 246.51B | 12,520.0 | -11.71% | 66.00B |
| 358 | 054950 | JVM Co., Ltd. | 246.48B | 21,400.0 | -3.39% | 175.79B |
| 359 | 459510 | NAU Robotics Co.,Ltd | 246.46B | 18,130.0 | -9.80% | 12.53B |
| 360 | 125020 | TC Materials Co.,Ltd. | 246.32B | 7,030.00 | 9.50% | 332.61B |
| 361 | 365270 | curacle co.,ltd. | 243.72B | 11,000.0 | -17.29% | 1.06B |
| 362 | 159010 | ASFLOW Co., LTD. | 243.49B | 18,260.0 | 20.93% | 70.24B |
| 363 | 035600 | Kginicis Co.,Ltd | 242.76B | 9,640.00 | 5.70% | 1.41T |
| 364 | 108860 | Selvas AI Inc. | 241.15B | 8,960.00 | 6.29% | 114.98B |
| 365 | 267980 | Maeil Dairies Co., Ltd. | 240.03B | 32,800.0 | 1.55% | 1.85T |
| 366 | 194700 | NOVAREX Co.,Ltd. | 239.97B | 13,950.0 | -6.81% | 404.26B |
| 367 | 114190 | KANGWON ENERGY Co., Ltd. | 239.81B | 9,180.00 | 4.08% | 210.88B |
| 368 | 950170 | JTC Inc. | 237.77B | 4,595.00 | -5.16% | 301.73B |
| 369 | 060720 | KHVATEC Co.,Ltd. | 236.90B | 10,750.0 | 6.44% | 418.46B |
| 370 | 043370 | PHA Co., Ltd. | 236.74B | 12,120.0 | 3.41% | 1.21T |
| 371 | 472850 | Pond Group Co., Ltd. | 235.99B | 4,370.00 | 6.59% | 495.95B |
| 372 | 0082N0 | Kanaph Therapeutics Inc. | 234.63B | 17,920.0 | -15.87% | - |
| 373 | 419530 | SAMG Entertainment Co., Ltd. | 234.57B | 25,100.0 | 7.27% | 143.21B |
| 374 | 046120 | Orbitech Co., Ltd. | 234.35B | 6,990.00 | 2.04% | 66.56B |
| 375 | 416180 | Shinsung ST Co., Ltd. | 233.65B | 25,200.0 | -10.95% | 137.74B |
| 376 | 478340 | NARA SPACE TECHNOLOGY Inc. | 233.56B | 20,250.0 | -8.37% | - |
| 377 | 272110 | KNJ Co., Ltd. | 233.29B | 33,350.0 | 11.73% | 100.03B |
| 378 | 115450 | HLB Therapeutics Co.,Ltd. | 233.26B | 2,520.00 | 2.23% | 67.56B |
| 379 | 098120 | Micro Contact Solution Co., Ltd. | 233.17B | 28,050.0 | 13.56% | 102.57B |
| 380 | 389260 | Daemyoung Energy Co.,Ltd | 232.73B | 12,600.0 | -8.83% | 142.62B |
| 381 | 388790 | LiComm Co., Ltd. | 232.67B | 7,600.00 | 12.59% | 16.68B |
| 382 | 023410 | Eugene Corporation | 232.35B | 3,390.00 | 3.67% | 1.38T |
| 383 | 084850 | ITM Semiconductor Co., Ltd. | 231.09B | 11,170.0 | 4.30% | 597.19B |
| 384 | 018000 | Unison Co., Ltd. | 229.66B | 888.00 | 0.34% | 37.95B |
| 385 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 229.65B | 16,930.0 | -9.76% | 265.38B |
| 386 | 217730 | Kangstem Biotech Co., Ltd. | 229.02B | 2,435.00 | -7.59% | 3.42B |
| 387 | 0015G0 | Green Optics Co., Ltd. | 228.20B | 19,500.0 | 8.21% | 46.14B |
| 388 | 357880 | SKAI worldwide Co., Ltd. | 228.11B | 4,330.00 | -5.46% | 16.82B |
| 389 | 051360 | TOVIS Co.,Ltd | 226.92B | 17,140.0 | 6.79% | 656.32B |
| 390 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 226.37B | 5,140.00 | 3.42% | 212.66B |
| 391 | 290690 | Solux Co., Ltd. | 226.34B | 4,260.00 | -4.16% | 40.50B |
| 392 | 308430 | CellBion Co., Ltd. | 225.84B | 17,500.0 | -8.71% | 2.08B |
| 393 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 223.64B | 5,890.00 | 1.55% | 428.42B |
| 394 | 0008Z0 | S & Sys Co.,Ltd. | 222.23B | 23,550.0 | -8.19% | 146.88B |
| 395 | 251370 | YMT Co., Ltd. | 221.20B | 12,280.0 | -6.40% | 144.62B |
| 396 | 394800 | 3billion, Inc. | 221.17B | 6,950.00 | -14.20% | 11.71B |
| 397 | 151860 | KG Eco Solution Co.,Ltd. | 221.11B | 5,270.00 | 9.34% | 7.80T |
| 398 | 099440 | Smec Co.,Ltd | 220.99B | 3,385.00 | 6.28% | 140.42B |
| 399 | 389020 | Zaram Technology,Inc. | 220.96B | 32,000.0 | -9.86% | 12.73B |
| 400 | 067390 | AeroSpace Technology of Korea Inc. | 220.87B | 528.00 | -6.88% | 254.39B |
| 401 | 322310 | AUROS Technology, Inc. | 220.68B | 26,450.0 | 10.67% | 42.07B |
| 402 | 036030 | kt alpha Co., Ltd. | 220.59B | 4,325.00 | -4.53% | 596.45B |
| 403 | 439090 | Manyo Factory Co., Ltd | 220.16B | 12,550.0 | -5.21% | 113.06B |
| 404 | 382900 | Bumhan Fuel Cell Co., Ltd. | 219.28B | 25,550.0 | -7.93% | 37.97B |
| 405 | 023760 | Han Kook Capital.Co., Ltd | 218.71B | 699.00 | -6.80% | 219.15B |
| 406 | 017890 | Korea Alcohol Industrial Co., Ltd. | 218.68B | 10,800.0 | -3.49% | 424.54B |
| 407 | 353810 | EASY BIO,Inc. | 217.68B | 6,580.00 | 10.96% | 490.70B |
| 408 | 357550 | Sukgyung AT Co., Ltd. | 217.61B | 40,050.0 | -11.00% | 17.16B |
| 409 | 036710 | Simmtech Holdings Co., Ltd. | 217.23B | 4,750.00 | 11.11% | 1.65T |
| 410 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 216.60B | 21,400.0 | -4.46% | 787.23B |
| 411 | 084990 | Helixmith Co., Ltd | 216.42B | 4,700.00 | 1.95% | 2.22B |
| 412 | 382800 | GnBS eco Co.,Ltd | 214.14B | 6,530.00 | 2.19% | 114.98B |
| 413 | 206640 | Boditech Med Inc. | 213.83B | 10,510.0 | 3.85% | 165.84B |
| 414 | 451760 | Contec.,Co.Ltd | 213.75B | 13,410.0 | 2.45% | 86.34B |
| 415 | 100120 | Vieworks Co., Ltd. | 213.71B | 24,900.0 | 4.40% | 243.11B |
| 416 | 012860 | Mobase Electronics Co.,Ltd. | 213.68B | 2,940.00 | -7.98% | 1.05T |
| 417 | 461300 | i-Scream Media CO., LTD. | 212.92B | 16,740.0 | 4.82% | 197.86B |
| 418 | 138610 | NIBEC Co., Ltd. | 212.35B | 17,430.0 | -10.57% | 32.34B |
| 419 | 094480 | Galaxia Moneytree Co., Ltd. | 212.23B | 5,910.00 | 9.24% | 133.60B |
| 420 | 149950 | Avatec Co., Ltd. | 210.76B | 14,550.0 | -9.91% | 74.97B |
| 421 | 053300 | Korea Information Certificate Authority, Inc. | 210.56B | 5,270.00 | 7.55% | 140.38B |
| 422 | 474650 | Link Solution Co., Ltd. | 209.59B | 36,450.0 | 0.69% | 11.19B |
| 423 | 394420 | RecensMedical, Inc. | 208.87B | 19,250.0 | 4.11% | 7.60B |
| 424 | 304100 | Saltlux Inc. | 207.80B | 16,500.0 | 6.93% | 44.81B |
| 425 | 013120 | DongWon Development Co.,Ltd. | 207.50B | 2,285.00 | - | 370.98B |
| 426 | 101360 | Eco&Dream Co., Ltd. | 207.24B | 11,810.0 | 8.25% | 128.08B |
| 427 | 045390 | DAEA TI Co., Ltd. | 207.19B | 2,940.00 | - | 142.31B |
| 428 | 054210 | Elentec Co., Ltd. | 207.06B | 8,760.00 | 5.29% | 867.23B |
| 429 | 338840 | Y-Biologics, Inc. | 207.03B | 13,750.0 | -7.41% | 2.79B |
| 430 | 005710 | Daewon Sanup Co., Ltd | 206.99B | 9,810.00 | -4.11% | 1.03T |
| 431 | 294570 | COOCON Corporation | 206.88B | 21,600.0 | 5.37% | 73.02B |
| 432 | 380540 | OptiCore Inc. | 206.66B | 8,450.00 | 2.05% | 30.29B |
| 433 | 101970 | Wooyang HC Co., Ltd. | 205.11B | 7,970.00 | -10.45% | 183.25B |
| 434 | 308080 | ViGenCell Inc. | 204.99B | 10,000.0 | 5.26% | 278.95M |
| 435 | 0088M0 | Mezoo Co., Ltd. | 204.06B | 20,150.0 | -10.84% | - |
| 436 | 190510 | Namuga Co., Ltd. | 203.77B | 14,720.0 | -10.08% | 417.27B |
| 437 | 065710 | Seoho Electric Co.,Ltd | 203.36B | 39,950.0 | -0.37% | 108.58B |
| 438 | 494120 | Curiosis, Inc. | 202.60B | 24,250.0 | -15.80% | 6.99B |
| 439 | 049630 | Jaeyoung Solutec Co., Ltd. | 202.47B | 8,660.00 | -0.69% | 184.20B |
| 440 | 199820 | Cheil Electric Co., Ltd. | 201.54B | 9,070.00 | -10.11% | 197.02B |
| 441 | 051370 | Interflex Co., Ltd. | 201.32B | 9,200.00 | 6.60% | 465.21B |
| 442 | 256840 | BNC KOREA, Inc. | 201.08B | 2,940.00 | 7.30% | 91.21B |
| 443 | 024840 | Kbi Metal Co., Ltd. | 200.50B | 4,900.00 | 20.10% | 784.78B |
| 444 | 402030 | Konan Technology Inc. | 199.53B | 15,440.0 | -8.59% | 33.79B |
| 445 | 095500 | MNtech Co., Ltd. | 199.46B | 7,030.00 | 6.84% | 494.37B |
| 446 | 457550 | Woojinntec Inc. | 197.56B | 21,200.0 | 8.66% | 47.37B |
| 447 | 088800 | Ace Technologies Corp. | 197.46B | 2,630.00 | -3.31% | 158.57B |
| 448 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 197.25B | 32,000.0 | -1.39% | 421.39B |
| 449 | 019010 | VenueG Co., Ltd. | 196.98B | 4,435.00 | -13.88% | 49.51B |
| 450 | 432720 | Qualitas Semiconductor | 196.78B | 12,460.0 | -11.00% | 8.62B |
| 451 | 064550 | Bioneer Corporation | 196.67B | 7,620.00 | 4.38% | 338.01B |
| 452 | 068930 | Digital Daesung Co., Ltd. | 192.58B | 7,440.00 | -1.98% | 263.22B |
| 453 | 092070 | DNF Co.,Ltd. | 192.39B | 16,900.0 | 9.88% | 106.54B |
| 454 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 191.62B | 3,345.00 | 5.02% | 54.86B |
| 455 | 464080 | SOS Lab Co., Ltd. | 190.96B | 10,640.0 | 5.35% | 5.85B |
| 456 | 446540 | Magatouch Co.,Ltd. | 190.05B | 6,460.00 | -3.00% | 49.76B |
| 457 | 402490 | Green Resource Co., Ltd. | 190.01B | 11,220.0 | 8.09% | 103.09B |
| 458 | 036560 | KZ Precision Corporation | 189.79B | 11,460.0 | -6.68% | 111.77B |
| 459 | 214180 | Hecto Innovation Co., Ltd. | 189.63B | 15,070.0 | 5.31% | 398.58B |
| 460 | 138360 | NRobotics Co.,Ltd. | 189.32B | 2,460.00 | 2.50% | 10.02B |
| 461 | 094820 | Iljin Power Co., Ltd. | 188.70B | 12,720.0 | 10.51% | 274.71B |
| 462 | 122990 | WiSoL CO.,LTD. | 188.07B | 7,060.00 | 5.37% | 333.03B |
| 463 | 126730 | KORCHIP Inc. | 187.76B | 22,850.0 | 8.04% | 41.78B |
| 464 | 126600 | BGFecomaterials CO., LTD. | 187.63B | 3,030.00 | 4.12% | 391.69B |
| 465 | 012210 | Sammi Metal Products Co., Ltd. | 186.86B | 8,630.00 | 2.49% | 240.96B |
| 466 | 123860 | Anapass, Inc. | 186.58B | 14,910.0 | -11.51% | 101.14B |
| 467 | 119610 | Interojo Inc. | 186.50B | 17,410.0 | 6.55% | 126.03B |
| 468 | 484810 | Tae Sung System Co., Ltd. | 186.49B | 12,070.0 | 4.77% | 33.19B |
| 469 | 040350 | CreoSG Co.,Ltd. | 185.07B | 9,890.00 | 26.47% | 11.48B |
| 470 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 184.80B | 10,800.0 | 2.37% | 143.42B |
| 471 | 211270 | Asia Pacific Satellite Inc. | 183.85B | 12,190.0 | 3.66% | 41.67B |
| 472 | 083930 | Avaco Co., Ltd. | 182.97B | 11,400.0 | -8.87% | 381.65B |
| 473 | 0007C0 | Acryl Inc. | 181.89B | 24,700.0 | 9.05% | 16.94B |
| 474 | 054450 | Telechips Inc. | 181.71B | 12,310.0 | 9.72% | 213.68B |
| 475 | 232680 | RAON ROBOTICS Inc. | 181.69B | 14,300.0 | 7.68% | 55.84B |
| 476 | 216080 | JETEMA, Co., Ltd. | 179.91B | 4,825.00 | 0.52% | 77.07B |
| 477 | 192440 | Spigen Korea Co.,Ltd | 179.69B | 29,000.0 | -4.76% | 467.95B |
| 478 | 950140 | Englewood Lab, Inc. | 179.21B | 9,020.00 | 5.99% | 224.00B |
| 479 | 237880 | CLIO Cosmetics Co.,Ltd | 178.93B | 10,210.0 | 1.49% | 324.92B |
| 480 | 071200 | INFINITT Healthcare Co., Ltd. | 178.92B | 6,870.00 | -5.76% | 110.02B |
| 481 | 039840 | DIO Corporation | 177.36B | 13,220.0 | 1.23% | 169.60B |
| 482 | 086820 | Bio Solution Co.,Ltd. | 177.02B | 6,570.00 | -6.01% | 15.82B |
| 483 | 093520 | MAKUS Inc. | 176.85B | 19,430.0 | -6.59% | 216.28B |
| 484 | 034810 | Haesung Industrial Co., Ltd. | 176.32B | 5,950.00 | -4.65% | 2.31T |
| 485 | 123330 | Genic Co., Ltd. | 174.49B | 22,300.0 | 7.47% | 89.73B |
| 486 | 489500 | LK CHEM Co., Ltd. | 174.22B | 24,950.0 | -11.68% | 22.87B |
| 487 | 372170 | YUNSUNG F&C Co.,Ltd | 173.15B | 21,700.0 | 3.33% | 92.29B |
| 488 | 264450 | Ubiquoss Inc. | 173.05B | 11,800.0 | 2.88% | 117.88B |
| 489 | 474170 | Lumir Inc. | 173.01B | 9,990.00 | 2.88% | 11.05B |
| 490 | 024060 | Hung -Gu Oil Ltd | 172.60B | 12,220.0 | 2.26% | 104.96B |
| 491 | 488280 | S2W Inc. | 172.31B | 16,000.0 | 4.17% | 10.09B |
| 492 | 484120 | Dowooinsys Co., Ltd. | 171.59B | 15,430.0 | -6.03% | 149.98B |
| 493 | 123410 | Korea Fuel-Tech Corporation | 171.50B | 5,810.00 | -7.63% | 800.78B |
| 494 | 418550 | JEIO Co., Ltd. | 171.47B | 5,750.00 | 3.42% | 51.35B |
| 495 | 417010 | NanoTIM Co. Ltd. | 171.47B | 8,500.00 | -1.51% | 41.12B |
| 496 | 462860 | Dozn Co., Ltd. | 170.78B | 2,510.00 | 5.46% | 60.26B |
| 497 | 032580 | Fidelix Co., Ltd. | 170.54B | 5,380.00 | 4.47% | 69.08B |
| 498 | 102120 | ABOV Semiconductor Co., Ltd. | 169.77B | 10,290.0 | 12.21% | 244.92B |
| 499 | 041020 | Polaris Office Corp. | 169.17B | 3,405.00 | 3.65% | 325.33B |
| 500 | 199430 | KNR System Inc. | 169.06B | 15,170.0 | 4.77% | 15.91B |