KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1801 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 22.28T | 320,000 | 2.73% | 203.76B |
| 2 | 086520 | Ecopro Co., Ltd. | 12.21T | 90,200.0 | -1.96% | 3.42T |
| 3 | 247540 | EcoPro BM Co., Ltd. | 11.56T | 118,200 | 0.17% | 2.30T |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 8.85T | 456,000 | -3.18% | 39.00B |
| 5 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 8.08T | 176,800 | -1.28% | 225.81B |
| 6 | 240810 | Wonik IPS Co., Ltd. | 5.41T | 111,100 | -1.42% | 950.50B |
| 7 | 058470 | LEENO Industrial Inc. | 5.05T | 66,800.0 | 0.15% | 80.72B |
| 8 | 039030 | EO Technics Co., Ltd. | 4.91T | 398,500 | -1.97% | 444.72B |
| 9 | 214450 | PharmaResearch Co., Ltd. | 4.79T | 461,500 | 6.71% | 565.48B |
| 10 | 028300 | HLB Co., Ltd. | 4.79T | 36,000.0 | 1.55% | 97.47B |
| 11 | 222800 | SIMMTECH Co., Ltd. | 4.60T | 122,800 | -3.23% | 1.70T |
| 12 | 087010 | Peptron, Inc. | 4.49T | 192,400 | 2.23% | 5.98B |
| 13 | 298380 | ABL Bio Inc. | 4.31T | 76,900.0 | 1.18% | 34.28B |
| 14 | 403870 | HPSP Co., Ltd. | 4.21T | 51,100.0 | 1.19% | 168.01B |
| 15 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 4.00T | 171,000 | -1.04% | 246.05B |
| 16 | 319660 | PSK Inc. | 3.73T | 128,600 | -3.60% | 570.87B |
| 17 | 141080 | LigaChem Biosciences Inc. | 3.72T | 101,000 | 1.41% | 125.87B |
| 18 | 095340 | ISC Co., Ltd. | 3.55T | 173,400 | 1.29% | 256.78B |
| 19 | 108490 | ROBOTIS Co., Ltd. | 3.54T | 242,000 | -5.10% | 40.56B |
| 20 | 257720 | SILICON2 Co., Ltd. | 3.50T | 53,300.0 | 8.44% | 1.22T |
| 21 | 440110 | FADU Inc. | 3.17T | 63,300.0 | -1.86% | 182.23B |
| 22 | 310210 | Voronoi, Inc. | 3.11T | 172,600 | 3.35% | 7.51B |
| 23 | 084370 | Eugene Technology Co.,Ltd. | 3.03T | 134,000 | -2.90% | 386.23B |
| 24 | 145020 | Hugel, Inc. | 2.80T | 259,000 | 5.50% | 479.57B |
| 25 | 357780 | Soulbrain Co., Ltd. | 2.68T | 346,500 | 1.61% | 977.72B |
| 26 | 131290 | TSE Co., Ltd | 2.64T | 238,500 | -5.73% | 496.54B |
| 27 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.62T | 238,500 | -1.65% | 340.56B |
| 28 | 319400 | HYUNDAI MOVEX Co., Ltd. | 2.62T | 23,750.0 | -1.66% | 391.19B |
| 29 | 031980 | PSK HOLDINGS Inc. | 2.59T | 120,100 | -5.43% | 217.26B |
| 30 | 214370 | Caregen Co., Ltd. | 2.59T | 52,900.0 | -0.56% | 74.22B |
| 31 | 080220 | Jeju Semiconductor Corp. | 2.58T | 76,700.0 | -1.29% | 673.13B |
| 32 | 095610 | TES Co., Ltd | 2.55T | 142,700 | -2.26% | 405.47B |
| 33 | 347850 | D&D Pharmatech Inc. | 2.55T | 55,600.0 | -1.24% | 3.01B |
| 34 | 178320 | Seojin System Co.,Ltd | 2.48T | 38,950.0 | -5.80% | 1.07T |
| 35 | 237690 | ST Pharm Co.,Ltd. | 2.30T | 110,200 | -0.63% | 346.22B |
| 36 | 226950 | OliX Pharmaceuticals, Inc | 2.23T | 105,900 | 1.05% | 17.26B |
| 37 | 010170 | Taihan Fiber Optics Co., Ltd | 2.22T | 14,310.0 | -3.70% | 148.30B |
| 38 | 214150 | CLASSYS Inc. | 2.17T | 33,250.0 | 2.94% | 369.10B |
| 39 | 032820 | Woori Technology, Inc. | 2.16T | 12,510.0 | 2.21% | 85.56B |
| 40 | 005290 | Dongjin Semichem Co., Ltd. | 2.14T | 42,400.0 | -1.17% | 1.28T |
| 41 | 067310 | HANA Micron Inc. | 2.12T | 35,350.0 | -8.77% | 2.07T |
| 42 | 140410 | Mezzion Pharma Co.,Ltd. | 2.12T | 69,200.0 | 4.22% | 7.97B |
| 43 | 058610 | SPG Co., Ltd. | 2.06T | 92,700.0 | -1.59% | 329.21B |
| 44 | 083650 | BHI Co., Ltd. | 2.02T | 65,400.0 | 2.19% | 1.05T |
| 45 | 263750 | Pearl Abyss Corp. | 1.95T | 32,500.0 | 3.01% | 630.84B |
| 46 | 140860 | Park Systems Corp. | 1.89T | 271,000 | -0.18% | 194.07B |
| 47 | 098460 | Koh Young Technology Inc. | 1.89T | 28,700.0 | -1.54% | 254.26B |
| 48 | 068760 | Celltrion Pharm, Inc. | 1.88T | 42,600.0 | 1.43% | 274.73B |
| 49 | 089030 | Techwing, Inc. | 1.78T | 49,900.0 | 0.40% | 176.94B |
| 50 | 041510 | SM Entertainment Co., Ltd. | 1.74T | 75,800.0 | 1.61% | 1.27T |
| 51 | 060370 | LS Marine Solution Co., Ltd. | 1.72T | 33,800.0 | -1.89% | 252.52B |
| 52 | 241710 | Cosmecca Korea Co., Ltd. | 1.64T | 153,900 | 10.72% | 707.71B |
| 53 | 007390 | NatureCell Co.,Ltd. | 1.63T | 25,250.0 | -3.44% | 20.51B |
| 54 | 096530 | Seegene, Inc. | 1.62T | 35,650.0 | 11.76% | 496.13B |
| 55 | 0009K0 | Aimed Bio Inc. | 1.62T | 25,100.0 | -2.34% | 66.79B |
| 56 | 950160 | Kolon TissueGene, Inc. | 1.59T | 18,710.0 | -0.16% | 5.28B |
| 57 | 131970 | DOOSAN TESNA Inc. | 1.57T | 81,700.0 | -1.68% | 373.12B |
| 58 | 323280 | Taesung Co.,Ltd. | 1.51T | 49,450.0 | -2.27% | 72.06B |
| 59 | 030530 | Wonik Holdings Co.,Ltd. | 1.46T | 19,080.0 | -5.78% | 569.12B |
| 60 | 089970 | VM Inc. | 1.44T | 60,500.0 | 2.72% | 248.48B |
| 61 | 475830 | Orum Therapeutics, Inc. | 1.43T | 66,000.0 | -1.20% | 20.61M |
| 62 | 290650 | L&C BIO Co.,LTD | 1.43T | 52,900.0 | 4.96% | 98.10B |
| 63 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.42T | 91,800.0 | -0.76% | 328.66B |
| 64 | 420770 | GigaVis Co., Ltd. | 1.39T | 109,800 | 1.48% | 24.36B |
| 65 | 039200 | Oscotec Inc. | 1.37T | 35,800.0 | 2.14% | 101.55B |
| 66 | 035900 | JYP Entertainment Corporation | 1.33T | 40,100.0 | 0.88% | 834.37B |
| 67 | 183300 | KoMiCo Ltd. | 1.28T | 25,400.0 | -0.20% | 656.17B |
| 68 | 082920 | VITZROCELL Co.,Ltd. | 1.24T | 27,750.0 | -4.97% | 277.06B |
| 69 | 195940 | HK inno.N Corporation | 1.24T | 43,650.0 | 1.39% | 839.63B |
| 70 | 218410 | RFHIC Corporation | 1.23T | 46,800.0 | -4.10% | 203.86B |
| 71 | 127120 | JS Link, Inc. | 1.18T | 33,950.0 | -0.15% | 20.31B |
| 72 | 204270 | JNTC Co., Ltd. | 1.16T | 20,250.0 | -3.57% | 177.58B |
| 73 | 043260 | Sungho Electronics Corp. | 1.16T | 16,520.0 | -2.54% | 238.31B |
| 74 | 003380 | Harim Holdings Co., Ltd. | 1.15T | 11,050.0 | 4.64% | 14.35T |
| 75 | 347700 | Sphere Corp. | 1.11T | 22,250.0 | -3.89% | 118.86B |
| 76 | 437730 | Samhyun Co., Ltd. | 1.02T | 32,150.0 | -2.58% | 89.48B |
| 77 | 166090 | Hana Materials Inc. | 1.01T | 52,600.0 | -2.59% | 334.25B |
| 78 | 086450 | DongKook Pharmaceutical Co., Ltd. | 969.88B | 21,500.0 | 15.34% | 979.60B |
| 79 | 445680 | Curiox Biosystems Co., Ltd | 930.70B | 54,100.0 | -2.87% | 5.55B |
| 80 | 232140 | YC Corporation | 930.08B | 11,350.0 | -9.13% | 266.98B |
| 81 | 036540 | SFA Semicon Co., Ltd. | 919.84B | 5,610.00 | -2.94% | 449.63B |
| 82 | 036830 | Soulbrain Holdings Co., Ltd. | 914.64B | 43,750.0 | -0.57% | 606.62B |
| 83 | 124500 | ITCENGLOBAL CO., Ltd. | 900.34B | 38,800.0 | 2.78% | 11.55T |
| 84 | 950260 | Ingenia Therapeutics Inc. | 890.00B | 18,000.0 | 3.75% | - |
| 85 | 293490 | Kakao Games Corp. | 874.66B | 8,260.00 | 0.85% | 384.30B |
| 86 | 476830 | Rznomics Inc. | 873.65B | 31,350.0 | -0.79% | - |
| 87 | 101490 | S&S Tech Corporation | 866.98B | 41,200.0 | -2.83% | 253.26B |
| 88 | 038500 | SAMPYO Cement Co., Ltd. | 850.24B | 7,920.00 | 0.76% | 692.08B |
| 89 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 849.99B | 16,000.0 | -1.11% | 273.42B |
| 90 | 014620 | Sung Kwang Bend Co.,Ltd. | 845.85B | 31,850.0 | 5.64% | 247.13B |
| 91 | 119850 | GnCenergy Co., Ltd | 843.97B | 52,200.0 | 3.78% | 257.46B |
| 92 | 458870 | SEERS Co., Ltd. | 841.12B | 22,100.0 | 1.38% | 97.05B |
| 93 | 252990 | SEMCNS Co., Ltd. | 836.43B | 13,330.0 | 3.74% | 89.40B |
| 94 | 491000 | Livsmed Inc | 836.40B | 33,500.0 | -3.60% | 51.72B |
| 95 | 065350 | Shinsung Delta Tech Co.,Ltd. | 833.19B | 30,650.0 | -1.13% | 962.54B |
| 96 | 115180 | Qurient Co., Ltd. | 825.49B | 22,300.0 | -13.06% | 7.00B |
| 97 | 099320 | Satrec Initiative Co., Ltd. | 815.87B | 74,500.0 | 0.40% | 210.72B |
| 98 | 041830 | InBody Co.,Ltd | 804.49B | 60,300.0 | -0.33% | 246.81B |
| 99 | 083450 | Global Standard Technology, Limited | 796.68B | 44,350.0 | -1.66% | 392.51B |
| 100 | 031330 | SAMT Co., Ltd. | 794.99B | 8,150.00 | 1.12% | 6.45T |
| 101 | 090710 | Hyulim ROBOT Co.,Ltd. | 794.76B | 6,650.00 | 0.76% | 120.51B |
| 102 | 213420 | Duk San Neolux Co.,Ltd | 790.93B | 32,200.0 | -0.46% | 392.90B |
| 103 | 388720 | Yuil Robotics Co., Ltd. | 789.35B | 67,000.0 | -2.05% | 38.45B |
| 104 | 281740 | Lake Materials Co., Ltd. | 787.45B | 11,980.0 | -1.80% | 142.43B |
| 105 | 417200 | LS materials.,Ltd. | 786.12B | 11,620.0 | -1.02% | 161.31B |
| 106 | 032190 | Daou Data Corp. | 779.41B | 20,350.0 | 1.75% | 23.81T |
| 107 | 033100 | Cheryong Electric Co.,Ltd. | 775.81B | 48,300.0 | -3.59% | 183.78B |
| 108 | 356860 | TLB Co., Ltd | 770.03B | 39,600.0 | -4.58% | 305.53B |
| 109 | 251970 | Pum-Tech Korea Co., Ltd | 764.98B | 61,700.0 | 9.01% | 383.40B |
| 110 | 090360 | Robostar Co., Ltd. | 759.53B | 77,900.0 | -2.50% | 86.73B |
| 111 | 085660 | Chabiotech Co.,Ltd. | 754.82B | 8,160.00 | 0.74% | 1.31T |
| 112 | 122870 | YG Entertainment Inc. | 750.22B | 40,450.0 | 1.51% | 619.72B |
| 113 | 093320 | KINX, Inc. | 740.87B | 142,000 | -1.05% | 162.37B |
| 114 | 456160 | G2GBIO Inc. | 722.20B | 41,250.0 | -1.20% | - |
| 115 | 006730 | Seobu T&D Co., Ltd. | 709.93B | 11,150.0 | 2.01% | 304.50B |
| 116 | 388210 | CMTX Co.,Ltd. | 699.95B | 72,500.0 | -3.08% | 167.73B |
| 117 | 225570 | NEXON Games Co., Ltd. | 698.05B | 11,100.0 | 0.91% | 172.41B |
| 118 | 137400 | People & Technology Inc. | 697.97B | 29,950.0 | -1.32% | 698.66B |
| 119 | 171090 | SUNIC SYSTEM Co., Ltd. | 691.13B | 71,600.0 | 4.83% | 515.97B |
| 120 | 023160 | Tae Kwang Corporation | 688.07B | 26,600.0 | 5.77% | 328.04B |
| 121 | 074600 | Wonik QnC Corporation | 687.43B | 26,150.0 | -2.06% | 1.01T |
| 122 | 328130 | Lunit Inc. | 687.25B | 9,230.00 | 1.99% | 91.82B |
| 123 | 035760 | CJ ENM CO., Ltd. | 682.19B | 32,850.0 | 0.61% | 5.33T |
| 124 | 476060 | Onconic Therapeutics Inc. | 670.67B | 14,770.0 | 2.78% | 82.17B |
| 125 | 041960 | Komipharm International Co., Ltd. | 669.89B | 9,260.00 | 0.22% | 53.02B |
| 126 | 056190 | SFA Engineering Corporation | 668.18B | 23,950.0 | -1.44% | 1.55T |
| 127 | 253450 | Studio Dragon Corporation | 661.29B | 22,000.0 | 1.38% | 583.00B |
| 128 | 044490 | Taewoong Co.,Ltd | 660.24B | 33,000.0 | 0.46% | 352.27B |
| 129 | 094170 | Dongwoon Anatech Co., Ltd. | 652.75B | 32,400.0 | -0.92% | - |
| 130 | 466100 | CLOBOT Co., Ltd | 651.76B | 25,600.0 | -3.94% | 44.60B |
| 131 | 189300 | Intellian Technologies, Inc. | 651.63B | 63,800.0 | -2.89% | 341.00B |
| 132 | 161580 | Philoptics Co., Ltd. | 649.35B | 27,700.0 | -1.07% | 81.74B |
| 133 | 102710 | ENF Technology Co., Ltd. | 646.52B | 45,250.0 | -0.11% | 698.76B |
| 134 | 048410 | Hyundai Bioscience Co., Ltd. | 631.13B | 6,540.00 | 1.71% | 3.32B |
| 135 | 327260 | RF Materials Co., Ltd. | 627.76B | 34,900.0 | -8.76% | 80.80B |
| 136 | 122640 | YEST Co., Ltd. | 621.40B | 30,200.0 | 5.41% | 107.65B |
| 137 | 222080 | SFA NEXEL Co., Ltd. | 619.06B | 7,960.00 | -2.33% | 352.77B |
| 138 | 032500 | Kmw Inc. | 618.53B | 14,660.0 | -4.56% | 91.91B |
| 139 | 059090 | MiCo Ltd. | 613.23B | 19,470.0 | 0.78% | 1.18T |
| 140 | 060250 | NHN KCP Corp. | 609.12B | 16,150.0 | 7.10% | 1.38T |
| 141 | 121600 | Advanced Nano Products Co., Ltd. | 604.24B | 50,200.0 | -1.38% | 122.13B |
| 142 | 079940 | GABIA, Inc. | 597.95B | 45,850.0 | 0.66% | 351.80B |
| 143 | 052400 | Kona I Co.,Ltd. | 583.34B | 40,550.0 | 2.79% | 344.68B |
| 144 | 425420 | Tfe Inc. | 569.49B | 47,500.0 | -0.11% | 122.05B |
| 145 | 053800 | AhnLab, Inc. | 567.63B | 59,500.0 | 4.57% | 278.55B |
| 146 | 295310 | Hvm, Co.,Ltd. | 565.28B | 47,000.0 | -3.79% | 76.83B |
| 147 | 033790 | Fino Inc. | 560.40B | 6,750.00 | 1.50% | 9.85B |
| 148 | 052020 | STCube, Inc. | 555.69B | 8,180.00 | 1.74% | 7.11B |
| 149 | 046890 | Seoul Semiconductor Co., Ltd. | 553.66B | 9,820.00 | -0.51% | 1.05T |
| 150 | 033500 | Dongsung FineTec Co., Ltd. | 549.57B | 18,360.0 | 3.32% | 738.95B |
| 151 | 053610 | Protec Co., Ltd. | 546.30B | 60,700.0 | -3.50% | 275.41B |
| 152 | 383310 | Ecopro Hn. Co., Ltd. | 545.07B | 26,000.0 | 6.56% | 141.29B |
| 153 | 009520 | POSCO M-TECH Co., Ltd. | 544.27B | 13,070.0 | -0.38% | 264.62B |
| 154 | 033640 | Nepes Corporation | 539.59B | 23,400.0 | -2.90% | 526.03B |
| 155 | 019210 | YG-1 Co., Ltd. | 538.94B | 14,490.0 | -0.28% | 705.55B |
| 156 | 050890 | SOLiD, Inc. | 536.55B | 8,900.00 | -4.51% | 316.72B |
| 157 | 160190 | HIGEN Motor Co., Ltd. | 532.18B | 18,330.0 | -2.08% | 78.10B |
| 158 | 399720 | Gaonchips Co., Ltd. | 527.72B | 44,500.0 | -3.37% | 73.88B |
| 159 | 278280 | Chunbo Co., Ltd. | 526.39B | 43,200.0 | 5.88% | 139.07B |
| 160 | 490470 | SemiFive Inc. | 522.63B | 15,360.0 | -2.41% | 148.61B |
| 161 | 358570 | GI Innovation, Inc. | 521.93B | 8,090.00 | 0.87% | 5.63B |
| 162 | 099190 | i-SENS, Inc. | 520.78B | 18,110.0 | 2.61% | 314.31B |
| 163 | 174900 | AbClon Inc. | 519.75B | 26,050.0 | -5.79% | 5.31B |
| 164 | 025980 | Ananti Inc. | 512.78B | 5,270.00 | 1.74% | 240.79B |
| 165 | 397030 | AprilBio Co.,Ltd. | 510.30B | 18,550.0 | -3.74% | 725.35M |
| 166 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 510.17B | 10,650.0 | 0.09% | 1.09T |
| 167 | 112040 | Wemade Co.,Ltd. | 508.81B | 15,050.0 | -0.66% | 616.98B |
| 168 | 041190 | Woori Technology Investment Co., Ltd | 505.38B | 6,490.00 | 5.70% | 2.86B |
| 169 | 082270 | GemVax&KAEL Co.,Ltd. | 503.28B | 11,450.0 | 8.22% | 87.41B |
| 170 | 340570 | T&L Co., Ltd. | 495.46B | 30,900.0 | -1.28% | 157.91B |
| 171 | 101160 | Worldex Industry & Trading Co., Ltd. | 493.68B | 29,900.0 | 2.05% | 286.75B |
| 172 | 036810 | Fine Semitech Corp. | 488.92B | 24,650.0 | -2.18% | 294.63B |
| 173 | 376900 | ROKIT Healthcare Inc. | 488.80B | 28,150.0 | 1.63% | 30.61B |
| 174 | 460930 | Hyundai Hyms Co., Ltd. | 485.43B | 13,670.0 | -0.65% | 264.91B |
| 175 | 015750 | Sungwoo Hitech Co., Ltd. | 484.75B | 6,060.00 | 1.34% | 4.40T |
| 176 | 045100 | HANYANG ENG Co.,Ltd | 481.31B | 30,050.0 | - | 1.26T |
| 177 | 365340 | SungEel HiTech Co., Ltd. | 479.37B | 37,100.0 | 0.95% | 234.95B |
| 178 | 253590 | Neosem Inc. | 470.80B | 10,900.0 | -1.27% | 83.25B |
| 179 | 018290 | VT Co., Ltd. | 468.98B | 13,540.0 | 10.71% | 471.17B |
| 180 | 024850 | HLB innoVation Co.,Ltd. | 468.66B | 14,760.0 | 3.22% | 35.76B |
| 181 | 348370 | Enchem Co., Ltd. | 465.61B | 21,250.0 | -6.80% | 328.68B |
| 182 | 056080 | Yujin Robot Co., Ltd. | 464.56B | 12,150.0 | 0.58% | 33.40B |
| 183 | 086900 | Medy-Tox Inc. | 463.40B | 71,100.0 | 6.28% | 251.08B |
| 184 | 034950 | Korea Ratings Corporation | 462.59B | 103,700 | -0.19% | 110.73B |
| 185 | 037460 | Samji Electronics Co., Ltd. | 459.94B | 30,400.0 | -4.10% | 5.30T |
| 186 | 126340 | VINA TECH Co.,Ltd. | 456.67B | 63,600.0 | -5.50% | 91.86B |
| 187 | 336570 | WON TECH Co.,Ltd. | 454.17B | 5,070.00 | 2.84% | 159.67B |
| 188 | 376300 | DEAR U Co., LTD. | 448.89B | 18,910.0 | 0.64% | 89.70B |
| 189 | 077360 | Duksan Hi Metal Co.,Ltd | 447.55B | 9,850.00 | -1.70% | 294.30B |
| 190 | 214430 | i3system Inc. | 436.97B | 62,300.0 | 1.47% | 69.61B |
| 191 | 030520 | Hancom Inc. | 431.72B | 18,180.0 | 2.89% | 362.98B |
| 192 | 477850 | MakinaRocks Co., Ltd. | 431.52B | 24,600.0 | - | 13.36B |
| 193 | 080580 | OKins Electronics Co.,Ltd. | 428.15B | 20,300.0 | 4.59% | 101.11B |
| 194 | 035890 | Seohee Construction Co., Ltd. | 423.57B | 2,285.00 | -0.87% | 902.51B |
| 195 | 067160 | Soop Co., Ltd. | 421.46B | 39,500.0 | 3.13% | 464.94B |
| 196 | 064260 | Danal Co., Ltd. | 419.83B | 5,550.00 | 3.54% | 223.56B |
| 197 | 204620 | Global Tax Free Co., Ltd. | 418.82B | 5,960.00 | 15.28% | 160.26B |
| 198 | 092190 | Seoul Viosys Co., Ltd | 416.55B | 9,210.00 | 3.14% | 783.80B |
| 199 | 104830 | WONIK Materials Co.,Ltd. | 416.06B | 33,000.0 | -0.45% | 349.95B |
| 200 | 042000 | Cafe24 Corp. | 413.93B | 17,020.0 | 0.77% | 323.02B |
| 201 | 078340 | Com2uS Corporation | 412.02B | 36,000.0 | 2.56% | 645.35B |
| 202 | 439960 | COSMO ROBOTICS CO., Ltd. | 407.58B | 12,900.0 | -0.16% | 8.27B |
| 203 | 475960 | Tomocube, Inc. | 404.96B | 30,050.0 | -2.44% | 13.40B |
| 204 | 272290 | INNOX Advanced Materials Co.,Ltd. | 404.70B | 21,050.0 | -0.24% | 421.64B |
| 205 | 486990 | Nota Inc. | 401.10B | 18,790.0 | 0.37% | 16.62B |
| 206 | 027360 | AJU IB INVESTMENT Co., Ltd. | 400.90B | 3,380.00 | -2.87% | 30.46B |
| 207 | 064290 | INTEKPLUS Co., Ltd. | 399.61B | 32,500.0 | -2.11% | 71.97B |
| 208 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 398.54B | 3,535.00 | 0.57% | 65.83B |
| 209 | 013030 | Hy-Lok Corporation | 396.59B | 33,700.0 | 0.45% | 224.59B |
| 210 | 092730 | NeoPharm CO., LTD. | 396.51B | 25,350.0 | 7.87% | 132.18B |
| 211 | 468530 | Proteina Co., Ltd. | 396.16B | 35,900.0 | -5.03% | - |
| 212 | 219130 | TigerElec Co., Ltd. | 392.12B | 62,600.0 | -1.26% | 26.92B |
| 213 | 236200 | Suprema Inc. | 390.13B | 55,200.0 | 0.36% | 147.43B |
| 214 | 144960 | New Power Plasma | 390.09B | 10,010.0 | 1.32% | 663.75B |
| 215 | 368770 | FIBERPRO, Inc. | 386.45B | 11,820.0 | -7.66% | 53.60B |
| 216 | 389470 | Inventage Lab, Inc. | 385.71B | 29,200.0 | -2.50% | 3.16B |
| 217 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 376.20B | 41,500.0 | 1.47% | 196.89B |
| 218 | 372320 | Curocell Inc. | 375.35B | 24,650.0 | -1.40% | - |
| 219 | 089890 | KOSES Co.,Ltd | 375.32B | 23,500.0 | -8.38% | 77.67B |
| 220 | 125490 | Hallacast Co.,Ltd | 374.15B | 10,750.0 | 1.22% | 155.86B |
| 221 | 215200 | MegaStudyEdu Co. Ltd | 373.23B | 36,050.0 | 0.98% | 883.81B |
| 222 | 025320 | Synopex Inc. | 367.67B | 3,990.00 | -0.25% | 237.67B |
| 223 | 089010 | CHEMTRONICS.Co.,Ltd. | 367.63B | 22,500.0 | -1.10% | 690.30B |
| 224 | 060280 | Curexo Inc. | 367.21B | 8,900.00 | 0.45% | 77.74B |
| 225 | 241770 | Mecaro Co., Ltd. | 366.94B | 37,250.0 | -2.87% | 98.63B |
| 226 | 006910 | Bosung Power Technology Co., Ltd | 366.48B | 7,490.00 | 0.27% | 105.61B |
| 227 | 215600 | SillaJen, Inc. | 360.24B | 2,600.00 | -2.07% | 10.92B |
| 228 | 114810 | Hansol IONES Co., Ltd. | 359.98B | 13,020.0 | -2.11% | 205.86B |
| 229 | 095660 | NEOWIZ | 357.46B | 18,470.0 | 2.78% | 445.11B |
| 230 | 101730 | Wemade Max Co., Ltd. | 353.34B | 4,240.00 | -0.47% | 135.09B |
| 231 | 348340 | Neuromeka Co., Ltd. | 353.29B | 18,980.0 | -1.61% | 18.77B |
| 232 | 078160 | MEDIPOST Co., Ltd. | 350.99B | 8,980.00 | 2.75% | 74.84B |
| 233 | 206650 | EuBiologics Co., Ltd. | 349.51B | 9,510.00 | 7.70% | 96.04B |
| 234 | 003800 | Ace Bed Company Limited | 348.91B | 32,700.0 | -1.65% | 329.23B |
| 235 | 098120 | Micro Contact Solution Co., Ltd. | 347.89B | 41,850.0 | -0.12% | 102.57B |
| 236 | 025900 | Dongwha Enterprise Co.,Ltd | 343.97B | 7,520.00 | -3.09% | 845.32B |
| 237 | 441270 | Fine M-Tec CO.,LTD. | 343.80B | 8,180.00 | 1.24% | 241.61B |
| 238 | 084110 | Huons Global Co., Ltd. | 343.61B | 28,150.0 | -8.90% | 845.30B |
| 239 | 356680 | Axgate Co., Ltd. | 343.09B | 11,800.0 | 2.34% | 50.48B |
| 240 | 078020 | LS SECURITIES Co., Ltd. | 342.76B | 6,720.00 | -2.04% | 3.35T |
| 241 | 036620 | GAMSUNG Corporation Co., Ltd. | 340.58B | 3,810.00 | -2.18% | 31.86B |
| 242 | 332570 | Pentastone Electronics, Inc. | 336.17B | 7,790.00 | 1.96% | 125.12B |
| 243 | 092870 | Exicon Co., Ltd. | 335.43B | 26,150.0 | -1.51% | 73.92B |
| 244 | 170920 | LTC Co.,Ltd | 331.18B | 33,000.0 | -7.30% | 412.89B |
| 245 | 200710 | ADTechnology Co.,Ltd. | 330.88B | 25,500.0 | -3.41% | 167.90B |
| 246 | 069540 | Lightron Fiber-Optic Devices Inc. | 330.19B | 2,930.00 | -5.48% | 30.38B |
| 247 | 348210 | NEXTIN, Inc. | 329.98B | 32,300.0 | -2.27% | 57.76B |
| 248 | 069080 | Webzen Inc. | 328.16B | 11,290.0 | 3.86% | 171.15B |
| 249 | 393890 | W-Scope Chungju Plant Co., Ltd. | 326.59B | 9,650.00 | -0.92% | 137.37B |
| 250 | 234340 | Hecto Financial Co., Ltd. | 322.64B | 21,200.0 | -4.07% | 198.92B |
| 251 | 033160 | MK Electron Co., Ltd. | 322.48B | 13,920.0 | -4.53% | 1.77T |
| 252 | 067630 | HLB Life Science Co., Ltd. | 322.29B | 2,645.00 | 0.19% | 54.40B |
| 253 | 199800 | ToolGen Incorporated | 322.03B | 35,800.0 | -1.24% | 1.57B |
| 254 | 352480 | C&C International Co., Ltd. | 321.27B | 22,700.0 | -3.20% | 293.33B |
| 255 | 330860 | Nepes Ark Corporation | 320.44B | 27,250.0 | 0.55% | 115.05B |
| 256 | 472850 | Pond Group Co., Ltd. | 319.44B | 5,550.00 | 9.25% | 495.95B |
| 257 | 900290 | Great Rich Technologies Limited | 319.02B | 3,900.00 | 0.26% | 1.10T |
| 258 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 318.65B | 8,250.00 | 8.98% | 353.76B |
| 259 | 101930 | Inhwa Precision Co., Ltd | 318.53B | 6,900.00 | - | 105.42B |
| 260 | 079370 | Zeus Co.,Ltd. | 316.43B | 10,290.0 | -1.81% | 322.86B |
| 261 | 018000 | Unison Co., Ltd. | 315.03B | 1,214.00 | 6.49% | 37.95B |
| 262 | 455900 | ANGEL ROBOTICS Co., Ltd. | 314.79B | 20,450.0 | -1.68% | 4.08B |
| 263 | 036800 | Nice Information & Telecommunication, Inc. | 314.49B | 7,200.00 | -0.14% | 1.12T |
| 264 | 294570 | COOCON Corporation | 311.83B | 30,900.0 | 23.85% | 73.02B |
| 265 | 039440 | STI Co., Ltd. | 309.14B | 20,150.0 | -1.95% | 317.82B |
| 266 | 110990 | DIT Corp. | 307.31B | 16,320.0 | - | 147.25B |
| 267 | 290550 | DK Tech CO., LTD | 306.22B | 15,310.0 | -1.23% | 455.00B |
| 268 | 417840 | Justem Co., Ltd. | 302.91B | 13,320.0 | 4.72% | 73.38B |
| 269 | 078350 | Hanyang Digitech Co., Ltd. | 300.41B | 20,600.0 | -2.60% | 796.41B |
| 270 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 299.88B | 22,500.0 | 0.22% | 265.38B |
| 271 | 017890 | Korea Alcohol Industrial Co., Ltd. | 298.87B | 14,760.0 | 3.65% | 447.22B |
| 272 | 035810 | EASY HOLDINGS Co., Ltd. | 297.74B | 4,615.00 | 2.56% | 3.40T |
| 273 | 168360 | PEMTRON Corporation | 297.37B | 13,600.0 | -5.36% | 83.00B |
| 274 | 117730 | T-Robotics.Co., Ltd. | 294.38B | 13,050.0 | -1.81% | 39.28B |
| 275 | 439090 | Manyo Factory Co., Ltd | 293.28B | 16,910.0 | -2.42% | 113.06B |
| 276 | 376270 | HEM Pharma Inc. | 292.33B | 40,550.0 | 3.18% | 14.41B |
| 277 | 101970 | Wooyang HC Co., Ltd. | 290.81B | 10,830.0 | -0.92% | 183.25B |
| 278 | 482630 | NC Chem Corporation | 290.02B | 13,510.0 | -0.22% | 142.80B |
| 279 | 092460 | Hanla IMS Co., Ltd. | 289.12B | 17,690.0 | -1.45% | 146.28B |
| 280 | 228760 | Genomictree Inc. | 288.19B | 11,750.0 | -0.09% | 3.83B |
| 281 | 051500 | CJ Freshway Corporation | 287.29B | 23,850.0 | -3.64% | 3.56T |
| 282 | 484590 | Samyang Comtech Co.,Ltd. | 286.82B | 6,960.00 | 5.78% | - |
| 283 | 287840 | IntoCell, Inc. | 286.02B | 19,040.0 | -1.75% | 2.47B |
| 284 | 136480 | HARIM Co., Ltd. | 285.64B | 2,655.00 | -0.93% | 1.48T |
| 285 | 049070 | Intops Co., Ltd. | 285.64B | 18,040.0 | 0.78% | 602.86B |
| 286 | 123330 | Genic Co., Ltd. | 285.60B | 36,500.0 | 7.99% | 114.29B |
| 287 | 265520 | Advanced Process Systems Corporation | 284.52B | 19,290.0 | -1.58% | 534.36B |
| 288 | 043150 | Value Added Technology Co., Ltd. | 284.31B | 19,140.0 | 0.63% | 441.04B |
| 289 | 035600 | Kginicis Co.,Ltd | 283.22B | 10,640.0 | 5.87% | 1.41T |
| 290 | 025770 | Korea Information & Communications Co., Ltd. | 283.05B | 7,970.00 | -1.48% | 892.86B |
| 291 | 448280 | Ecoeye Co., Ltd. | 282.98B | 9,370.00 | -1.37% | 44.58B |
| 292 | 042520 | HansBiomed Corporation | 282.95B | 19,840.0 | 2.80% | 124.81B |
| 293 | 098070 | Hantech Co., Ltd. | 280.25B | 25,200.0 | 0.40% | 185.19B |
| 294 | 054950 | JVM Co., Ltd. | 277.46B | 24,050.0 | 1.05% | 177.56B |
| 295 | 138080 | OE Solutions Co., Ltd. | 276.83B | 23,400.0 | -6.21% | 65.11B |
| 296 | 424870 | ImmuneOncia Therapeutics, Inc. | 276.75B | 3,005.00 | -1.31% | 59.44M |
| 297 | 481070 | Au Brandz Co.,Ltd | 275.36B | 19,310.0 | 5.52% | 87.10B |
| 298 | 488900 | Vitzro Nextech Co.,Ltd. | 274.99B | 9,490.00 | -1.56% | - |
| 299 | 159010 | ASFLOW Co., LTD. | 273.36B | 20,500.0 | 0.24% | 87.03B |
| 300 | 389650 | Next Biomedical Co.,Ltd. | 273.15B | 33,000.0 | -1.35% | 17.79B |
| 301 | 200130 | KOLMAR BNH Co.,Ltd. | 271.63B | 9,600.00 | 5.84% | 575.05B |
| 302 | 200670 | Humedix Co., Ltd. | 270.90B | 26,250.0 | -0.19% | 110.99B |
| 303 | 036890 | JINSUNG T.E.C., Inc. | 269.06B | 13,610.0 | 4.29% | 529.76B |
| 304 | 448900 | PIM Korea Co., Ltd. | 267.54B | 48,050.0 | -5.04% | 36.61B |
| 305 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 61.62B |
| 306 | 099440 | Smec Co.,Ltd | 261.79B | 4,055.00 | -2.29% | 140.42B |
| 307 | 160980 | CYMECHS Inc. | 261.64B | 25,900.0 | 3.81% | 173.32B |
| 308 | 036200 | UNISEM Co., Ltd. | 260.92B | 8,870.00 | -2.42% | 287.76B |
| 309 | 243070 | Huons Co., Ltd. | 258.67B | 22,200.0 | -2.20% | 616.80B |
| 310 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 256.25B | 26,500.0 | 13.49% | 898.79B |
| 311 | 108860 | Selvas AI Inc. | 255.95B | 9,510.00 | -0.21% | 114.98B |
| 312 | 200470 | APACT Co., Ltd. | 255.44B | 6,030.00 | -1.31% | 136.63B |
| 313 | 267980 | Maeil Dairies Co., Ltd. | 253.20B | 34,600.0 | 1.62% | 1.85T |
| 314 | 389500 | SBB Tech Co., Ltd. | 252.24B | 37,900.0 | -3.19% | 8.66B |
| 315 | 180400 | Dx & Vx Co., Ltd. | 250.01B | 2,540.00 | -1.36% | 28.48B |
| 316 | 461300 | i-Scream Media CO., LTD. | 249.41B | 19,560.0 | 1.88% | 210.35B |
| 317 | 950220 | NeoImmuneTech, Inc. | 248.16B | 2,510.00 | -2.33% | 1.76B |
| 318 | 024840 | Kbi Metal Co., Ltd. | 247.76B | 5,750.00 | 2.86% | 863.39B |
| 319 | 061970 | LB Semicon Inc. | 246.85B | 4,365.00 | -1.13% | 497.22B |
| 320 | 394280 | Openedges Technology, Inc. | 245.81B | 9,300.00 | 0.54% | 13.93B |
| 321 | 389260 | Daemyoung Energy Co.,Ltd | 245.27B | 13,710.0 | -0.15% | 145.90B |
| 322 | 377450 | REFINE Co., Ltd. | 244.37B | 16,400.0 | -0.67% | 58.04B |
| 323 | 094480 | Galaxia Moneytree Co., Ltd. | 244.01B | 6,220.00 | 6.32% | 133.60B |
| 324 | 091700 | Partron Co., Ltd. | 241.96B | 5,440.00 | 0.18% | 1.53T |
| 325 | 071200 | INFINITT Healthcare Co., Ltd. | 241.08B | 9,890.00 | 4.33% | 110.02B |
| 326 | 304360 | S.Biomedics Co., Ltd. | 240.89B | 19,450.0 | 1.78% | 16.48B |
| 327 | 151860 | KG Eco Solution Co.,Ltd. | 238.31B | 5,680.00 | 2.34% | 7.80T |
| 328 | 100120 | Vieworks Co., Ltd. | 237.48B | 27,450.0 | 3.20% | 243.11B |
| 329 | 114190 | KANGWON ENERGY Co., Ltd. | 237.46B | 9,090.00 | -2.99% | 210.88B |
| 330 | 089980 | Sang-A Frontec Co.,Ltd. | 236.15B | 15,100.0 | - | 214.86B |
| 331 | 378340 | Philenergy Co., Ltd. | 235.92B | 10,900.0 | -1.09% | 33.97B |
| 332 | 237880 | CLIO Cosmetics Co.,Ltd | 235.36B | 13,430.0 | 5.17% | 324.92B |
| 333 | 456010 | ICTK Co., Ltd. | 234.50B | 16,170.0 | -3.23% | 5.10B |
| 334 | 0008Z0 | S & Sys Co.,Ltd. | 234.50B | 24,850.0 | 4.19% | 146.72B |
| 335 | 0011T0 | Chaevi Co., Ltd | 234.39B | 4,945.00 | 3.34% | 105.33B |
| 336 | 060720 | KHVATEC Co.,Ltd. | 233.60B | 10,600.0 | -0.28% | 418.46B |
| 337 | 452430 | Sapien Semiconductors Inc. | 233.22B | 28,150.0 | 1.26% | 28.00B |
| 338 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 231.73B | 6,010.00 | -1.31% | 428.42B |
| 339 | 187660 | Penetrium Bioscience Inc. | 231.65B | 3,980.00 | 3.38% | 9.74B |
| 340 | 416180 | Shinsung ST Co., Ltd. | 230.99B | 25,250.0 | 10.02% | 137.74B |
| 341 | 298830 | Suresofttech Inc. | 230.69B | 4,350.00 | 2.47% | 102.19B |
| 342 | 036030 | kt alpha Co., Ltd. | 230.39B | 4,700.00 | - | 596.45B |
| 343 | 365270 | curacle co.,ltd. | 229.87B | 10,790.0 | 1.70% | 8.24B |
| 344 | 445090 | ASICLAND Co., Ltd. | 229.44B | 21,450.0 | 0.70% | 156.12B |
| 345 | 493280 | IMBiologics Corp. | 229.02B | 15,470.0 | -1.78% | - |
| 346 | 042370 | Vitzro Tech Co. Ltd | 227.68B | 8,690.00 | 0.81% | 458.87B |
| 347 | 061090 | SENA Technologies, Inc | 226.90B | 41,500.0 | -1.66% | 198.98B |
| 348 | 254490 | Mirai Semiconductors Co., Ltd. | 225.81B | 15,640.0 | -2.19% | 478.59B |
| 349 | 217730 | Kangstem Biotech Co., Ltd. | 225.73B | 2,400.00 | 1.27% | 3.03B |
| 350 | 0001A0 | Deokyang Energen Corporation | 225.60B | 9,100.00 | 3.29% | 150.21B |
| 351 | 053030 | BINEX Co., Ltd. | 225.16B | 7,070.00 | 0.57% | 164.00B |
| 352 | 073490 | LIG Accuver Co., Ltd. | 224.69B | 29,550.0 | -3.43% | 212.42B |
| 353 | 094360 | Chips&Media, Inc. | 224.51B | 10,640.0 | -0.47% | 29.36B |
| 354 | 023410 | Eugene Corporation | 224.46B | 3,275.00 | 0.61% | 1.41T |
| 355 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 224.08B | 10,970.0 | 0.92% | 126.97B |
| 356 | 045390 | DAEA TI Co., Ltd. | 221.99B | 3,150.00 | 1.45% | 142.31B |
| 357 | 046970 | Wooriro Co., Ltd | 221.77B | 5,110.00 | 11.69% | 52.76B |
| 358 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 221.36B | 4,875.00 | 0.41% | 220.80B |
| 359 | 058970 | EMRO., Incorporated. | 221.05B | 17,880.0 | 11.75% | 83.98B |
| 360 | 215000 | GOLFZON Co., Ltd. | 220.39B | 36,700.0 | 3.53% | 465.26B |
| 361 | 023760 | Han Kook Capital.Co., Ltd | 218.71B | 1,395.00 | - | 218.57B |
| 362 | 0082N0 | Kanaph Therapeutics Inc. | 218.40B | 16,420.0 | 2.56% | - |
| 363 | 043370 | PHA Co., Ltd. | 218.19B | 11,110.0 | - | 1.21T |
| 364 | 290690 | ARIBIO Holdings Inc. | 217.66B | 4,120.00 | -2.37% | 40.50B |
| 365 | 068930 | Digital Daesung Co., Ltd. | 217.13B | 8,500.00 | 2.04% | 272.93B |
| 366 | 353810 | EASY BIO,Inc. | 216.69B | 6,550.00 | 2.50% | 490.70B |
| 367 | 241520 | DSC Investment | 216.16B | 8,300.00 | 0.61% | 49.39B |
| 368 | 314930 | Biodyne Co., Ltd. | 215.77B | 7,330.00 | -1.35% | 6.98B |
| 369 | 064820 | Cape Industries Ltd. | 215.52B | 7,850.00 | -0.51% | 639.24B |
| 370 | 475400 | CMES Robotics Inc. | 215.25B | 18,550.0 | 0.32% | 17.84B |
| 371 | 064550 | Bioneer Corporation | 214.48B | 8,310.00 | 2.97% | 338.01B |
| 372 | 005710 | Daewon Sanup Co., Ltd | 214.40B | 10,700.0 | 0.75% | 1.00T |
| 373 | 086390 | UniTest Incorporation | 214.10B | 10,530.0 | -2.32% | 131.53B |
| 374 | 099430 | Bio Plus Co., Ltd | 213.55B | 3,470.00 | 1.17% | 94.42B |
| 375 | 085910 | Neo Technical System Co., Ltd. | 213.39B | 16,760.0 | -3.68% | 76.10B |
| 376 | 462860 | Dozn Co., Ltd. | 211.68B | 2,950.00 | 5.92% | 60.66B |
| 377 | 206640 | Boditech Med Inc. | 210.98B | 10,370.0 | 2.67% | 165.84B |
| 378 | 067390 | AeroSpace Technology of Korea Inc. | 209.88B | 506.00 | 0.60% | 254.39B |
| 379 | 950170 | JTC Inc. | 209.73B | 4,395.00 | 0.57% | 251.75B |
| 380 | 484810 | Tae Sung System Co., Ltd. | 209.67B | 13,570.0 | -1.52% | 33.19B |
| 381 | 112290 | Ycchem Co., Ltd. | 206.66B | 10,220.0 | -1.26% | 98.32B |
| 382 | 380540 | OptiCore Inc. | 206.66B | 8,450.00 | 2.05% | 30.29B |
| 383 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 205.82B | 34,700.0 | -0.72% | 447.85B |
| 384 | 065680 | UJU Electronics Co. Ltd | 205.78B | 25,600.0 | -4.48% | 188.01B |
| 385 | 304100 | Saltlux Inc. | 205.15B | 16,290.0 | 0.37% | 44.81B |
| 386 | 065710 | Seoho Electric Co.,Ltd | 204.94B | 45,350.0 | 2.83% | 101.36B |
| 387 | 446070 | UNID btplus Co., Ltd. | 203.68B | 3,980.00 | -2.21% | - |
| 388 | 095500 | MNtech Co., Ltd. | 203.43B | 7,170.00 | - | 494.37B |
| 389 | 462350 | INNOSPACE Co., Ltd. | 203.28B | 6,040.00 | -0.66% | 3.90B |
| 390 | 036710 | Simmtech Holdings Co., Ltd. | 203.26B | 4,000.00 | -3.85% | 1.65T |
| 391 | 450950 | ASTERASYS Co.,Ltd | 203.19B | 5,400.00 | 2.47% | 39.61B |
| 392 | 144510 | GC Cell Corporation | 202.72B | 13,490.0 | -0.15% | 163.35B |
| 393 | 125020 | TC Materials Co.,Ltd. | 202.17B | 5,770.00 | -1.54% | 332.61B |
| 394 | 052710 | Amotech Co., Ltd. | 202.13B | 11,200.0 | -2.44% | 233.59B |
| 395 | 484120 | Dowooinsys Co., Ltd. | 202.05B | 18,440.0 | -1.71% | 155.69B |
| 396 | 194700 | NOVAREX Co.,Ltd. | 201.95B | 11,740.0 | 2.00% | 404.26B |
| 397 | 318060 | Graphy Inc. | 201.56B | 18,040.0 | -0.06% | 21.61B |
| 398 | 102940 | Kolon Life Science Inc. | 200.68B | 15,330.0 | 0.52% | 213.81B |
| 399 | 307180 | IL CO.,LTD. | 200.08B | 5,780.00 | -4.93% | 98.60B |
| 400 | 203650 | Dream Security co., Ltd. | 200.02B | 2,125.00 | 0.24% | 353.07B |
| 401 | 452280 | Hansun Engineering Co., Ltd. | 199.98B | 10,390.0 | -0.10% | 72.49B |
| 402 | 314130 | Genome & Company | 199.52B | 3,985.00 | -1.48% | 24.02B |
| 403 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 199.52B | 10,570.0 | -0.75% | 148.75B |
| 404 | 012210 | Sammi Metal Products Co., Ltd. | 196.84B | 8,690.00 | 0.23% | 240.96B |
| 405 | 018310 | Sammok S-Form Co.,Ltd | 196.56B | 14,020.0 | 0.14% | 302.79B |
| 406 | 115450 | HLB Therapeutics Co.,Ltd. | 196.24B | 2,120.00 | -1.62% | 64.45B |
| 407 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 196.14B | 3,260.00 | 4.32% | 54.86B |
| 408 | 036560 | KZ Precision Corporation | 194.36B | 12,340.0 | -0.56% | 113.90B |
| 409 | 013120 | DongWon Development Co.,Ltd. | 193.87B | 2,210.00 | 1.14% | 335.37B |
| 410 | 459510 | NAU Robotics Co.,Ltd | 193.38B | 15,300.0 | 1.19% | 12.53B |
| 411 | 053300 | Korea Information Certificate Authority, Inc. | 192.81B | 5,060.00 | 2.22% | 144.18B |
| 412 | 190510 | Namuga Co., Ltd. | 192.01B | 13,870.0 | 0.36% | 399.87B |
| 413 | 272110 | KNJ Co., Ltd. | 191.48B | 24,500.0 | -2.97% | 115.18B |
| 414 | 419530 | SAMG Entertainment Co., Ltd. | 191.02B | 19,980.0 | -0.60% | 143.21B |
| 415 | 425040 | TEMC Co., Ltd. | 190.89B | 9,030.00 | 0.56% | 276.33B |
| 416 | 354320 | ALMAC Co., Ltd. | 190.14B | 29,750.0 | -3.88% | 187.90B |
| 417 | 214180 | Hecto Innovation Co., Ltd. | 189.01B | 15,020.0 | 5.18% | 398.58B |
| 418 | 064850 | FnGuide Inc. | 186.79B | 16,370.0 | -1.03% | 44.35B |
| 419 | 388050 | G2Power Co. Ltd | 186.55B | 10,000.0 | -2.25% | 82.78B |
| 420 | 119830 | ITEK, Inc. | 186.35B | 7,560.00 | 5.73% | 48.98B |
| 421 | 194480 | Devsisters corporation | 185.85B | 16,950.0 | 4.50% | 264.97B |
| 422 | 143240 | Saramin Co.,Ltd. | 185.62B | 17,680.0 | 1.14% | 125.15B |
| 423 | 049430 | Komelon Corporation | 185.53B | 20,800.0 | - | 77.65B |
| 424 | 357550 | Sukgyung AT Co., Ltd. | 185.28B | 34,300.0 | 1.78% | 17.23B |
| 425 | 084850 | ITM Semiconductor Co., Ltd. | 184.96B | 8,940.00 | 1.71% | 597.19B |
| 426 | 222040 | Cosmax Nbt, Inc. | 184.38B | 8,970.00 | 6.79% | 335.18B |
| 427 | 220100 | FutureChem Co.,Ltd | 183.41B | 8,180.00 | -2.39% | 20.59B |
| 428 | 270660 | EVERYBOT Inc. | 182.74B | 14,400.0 | -1.91% | 38.33B |
| 429 | 464080 | SOS Lab Co., Ltd. | 181.27B | 10,100.0 | 2.85% | 5.85B |
| 430 | 402030 | Konan Technology Inc. | 180.25B | 14,400.0 | - | 33.79B |
| 431 | 094820 | Iljin Power Co., Ltd. | 179.95B | 12,130.0 | 0.08% | 285.30B |
| 432 | 019010 | VenueG Co., Ltd. | 179.90B | 4,475.00 | 0.11% | 49.51B |
| 433 | 126600 | BGFecomaterials CO., LTD. | 179.89B | 2,905.00 | 0.87% | 391.69B |
| 434 | 950140 | Englewood Lab, Inc. | 179.80B | 8,360.00 | -0.36% | 218.19B |
| 435 | 216080 | JETEMA, Co., Ltd. | 178.61B | 4,790.00 | -0.93% | 77.07B |
| 436 | 446540 | Magatouch Co.,Ltd. | 177.85B | 7,140.00 | -1.79% | 49.76B |
| 437 | 034810 | Haesung Industrial Co., Ltd. | 176.53B | 6,100.00 | 1.16% | 2.31T |
| 438 | 260970 | S&D Co., Ltd | 176.46B | 61,000.0 | 2.87% | 160.69B |
| 439 | 138610 | NIBEC Co., Ltd. | 176.20B | 16,000.0 | -2.32% | 22.60B |
| 440 | 192440 | Spigen Korea Co.,Ltd | 175.20B | 30,100.0 | 0.67% | 467.95B |
| 441 | 086820 | Bio Solution Co.,Ltd. | 173.66B | 6,810.00 | -2.85% | 15.82B |
| 442 | 293780 | AptaBio Therapeutics Inc. | 173.34B | 6,170.00 | 1.48% | 4.27B |
| 443 | 489460 | BIOBIJOU Co.,Ltd. | 173.16B | 11,490.0 | 6.09% | 28.56B |
| 444 | 080160 | Modetour Network Inc. | 173.13B | 9,150.00 | 1.22% | 206.46B |
| 445 | 054210 | Elentec Co., Ltd. | 172.96B | 6,950.00 | 1.46% | 867.23B |
| 446 | 204610 | T3 Entertainment Inc. | 172.41B | 3,295.00 | -0.30% | 75.57B |
| 447 | 0015G0 | Green Optics Co., Ltd. | 172.26B | 14,720.0 | -1.60% | 46.14B |
| 448 | 264850 | Elensys Co.,Ltd. | 172.07B | 5,870.00 | 1.03% | 74.42B |
| 449 | 308430 | CellBion Co., Ltd. | 171.77B | 13,300.0 | 0.30% | 2.15B |
| 450 | 372170 | YUNSUNG F&C Co.,Ltd | 171.55B | 21,500.0 | 0.94% | 123.21B |
| 451 | 092130 | e-Credible Co., Ltd. | 171.50B | 14,240.0 | -0.14% | 52.07B |
| 452 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 171.20B | 18,470.0 | -0.75% | 225.35B |
| 453 | 176750 | DuChemBIO Co.,Ltd. | 171.12B | 6,040.00 | -1.79% | 39.82B |
| 454 | 355150 | Kostecsys. Co., Ltd. | 170.76B | 23,150.0 | 3.58% | 17.36B |
| 455 | 394800 | 3billion, Inc. | 170.25B | 5,350.00 | 3.08% | 11.71B |
| 456 | 078150 | HB Technology CO.,LTD. | 170.16B | 1,931.00 | 0.52% | 166.62B |
| 457 | 199820 | Cheil Electric Co., Ltd. | 169.98B | 7,720.00 | 3.76% | 197.02B |
| 458 | 179290 | M.I.TECH Co.,Ltd | 169.92B | 5,250.00 | -0.38% | 66.63B |
| 459 | 134580 | Topco Media Co.,Ltd. | 169.22B | 3,450.00 | 3.92% | 55.49B |
| 460 | 417030 | Nearthlab, Inc. | 168.42B | 29,700.0 | -8.05% | 6.64B |
| 461 | 066620 | Kukbo Design Co., Ltd. | 167.55B | 24,950.0 | -2.16% | 425.47B |
| 462 | 038390 | RedcapTour Co., Ltd. | 167.54B | 10,000.0 | -0.70% | 356.10B |
| 463 | 083930 | Avaco Co., Ltd. | 167.11B | 11,350.0 | -0.53% | 381.65B |
| 464 | 382800 | GnBS eco Co.,Ltd | 167.01B | 5,170.00 | 0.58% | 126.15B |
| 465 | 234690 | GC WellBeing Corporation | 166.99B | 9,300.00 | 4.85% | 179.05B |
| 466 | 039830 | Aurora World Corporation | 166.96B | 17,700.0 | -0.90% | 345.79B |
| 467 | 114840 | iFamilySC Co., Ltd. | 166.89B | 9,800.00 | 7.10% | 225.55B |
| 468 | 230240 | HFR, Inc. | 166.68B | 12,860.0 | -5.86% | 131.44B |
| 469 | 041920 | MEDIANA Co.,Ltd | 166.61B | 9,030.00 | -0.33% | 66.00B |
| 470 | 256840 | BNC KOREA, Inc. | 164.83B | 2,410.00 | 1.05% | 91.21B |
| 471 | 049630 | Jaeyoung Solutec Co., Ltd. | 164.72B | 7,050.00 | -2.62% | 199.87B |
| 472 | 403850 | The Pinkfong Company, Inc. | 164.36B | 11,460.0 | -1.80% | 90.38B |
| 473 | 068790 | DMS Co.,Ltd. | 163.63B | 7,250.00 | -0.55% | 135.95B |
| 474 | 012860 | Mobase Electronics Co.,Ltd. | 163.53B | 2,265.00 | -1.31% | 1.04T |
| 475 | 046120 | Orbitech Co., Ltd. | 163.44B | 4,790.00 | 1.70% | 66.56B |
| 476 | 093520 | MAKUS Inc. | 163.40B | 26,250.0 | -0.94% | 217.43B |
| 477 | 123860 | Anapass, Inc. | 163.06B | 13,420.0 | -0.96% | 101.14B |
| 478 | 086670 | BMT Co., Ltd. | 163.03B | 17,190.0 | 1.90% | 155.34B |
| 479 | 199430 | KNR System Inc. | 162.13B | 14,480.0 | -5.36% | 15.91B |
| 480 | 122990 | WiSoL CO.,LTD. | 161.97B | 6,080.00 | 2.53% | 336.36B |
| 481 | 475040 | Stradvision, Inc. | 161.63B | 3,035.00 | -0.33% | 21.52B |
| 482 | 123410 | Korea Fuel-Tech Corporation | 161.20B | 5,790.00 | 3.03% | 800.78B |
| 483 | 118990 | Motrex Co., Ltd | 160.66B | 6,590.00 | 5.27% | 701.76B |
| 484 | 104480 | TK Chemical Corporation | 159.70B | 1,750.00 | -0.79% | 693.90B |
| 485 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 158.76B | 27,000.0 | 2.27% | 216.55B |
| 486 | 126730 | KORCHIP Inc. | 158.51B | 19,290.0 | 3.16% | 51.15B |
| 487 | 119610 | Interojo Inc. | 157.82B | 13,860.0 | - | 126.03B |
| 488 | 032620 | GC MediAI Corporation | 157.68B | 3,105.00 | 1.64% | 202.23B |
| 489 | 042600 | Seronics Co., Ltd. | 157.54B | 12,880.0 | 2.39% | 162.61B |
| 490 | 264450 | Ubiquoss Inc. | 156.63B | 10,680.0 | 1.23% | 121.79B |
| 491 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 156.33B | 16,000.0 | -0.81% | 325.72B |
| 492 | 072870 | MegaStudy Co., Ltd. | 156.05B | 13,330.0 | -1.33% | 123.82B |
| 493 | 032580 | Fidelix Co., Ltd. | 155.64B | 4,360.00 | 6.34% | 69.08B |
| 494 | 052330 | Kortek Corporation | 155.53B | 11,810.0 | 0.26% | 464.57B |
| 495 | 126700 | HyVision System. Inc | 155.30B | 12,070.0 | 2.29% | 176.25B |
| 496 | 389020 | Zaram Technology,Inc. | 155.02B | 23,250.0 | 8.39% | 12.73B |
| 497 | 382900 | Bumhan Fuel Cell Co., Ltd. | 154.31B | 17,980.0 | 7.15% | 37.97B |
| 498 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 153.87B | 4,685.00 | -1.16% | 8.38B |
| 499 | 046440 | KG Financial Co., Ltd. | 153.57B | 4,165.00 | -0.36% | 241.14B |
| 500 | 083310 | LOT VACUUM Co., Ltd. | 153.49B | 9,830.00 | 1.44% | 270.17B |