KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1810 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 16.78T | 241,000 | -6.23% | 254.01B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 12.60T | 128,800 | 3.45% | 2.30T |
| 3 | 086520 | Ecopro Co., Ltd. | 12.45T | 91,900.0 | - | 3.31T |
| 4 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 12.22T | 267,500 | 8.08% | 225.81B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 8.32T | 429,000 | -4.03% | 45.09B |
| 6 | 058470 | LEENO Industrial Inc. | 6.64T | 87,900.0 | 3.17% | 80.72B |
| 7 | 240810 | Wonik IPS Co., Ltd. | 6.51T | 133,700 | 1.98% | 924.80B |
| 8 | 222800 | SIMMTECH Co., Ltd. | 6.46T | 172,800 | 1.41% | 1.70T |
| 9 | 039030 | EO Technics Co., Ltd. | 6.46T | 524,000 | 1.16% | 444.72B |
| 10 | 028300 | HLB Co., Ltd. | 6.07T | 45,650.0 | -0.54% | 97.47B |
| 11 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5.70T | 243,500 | 1.04% | 259.90B |
| 12 | 403870 | HPSP Co., Ltd. | 5.32T | 64,600.0 | -1.37% | 162.79B |
| 13 | 031980 | PSK HOLDINGS Inc. | 4.52T | 209,500 | 2.70% | 217.26B |
| 14 | 108490 | ROBOTIS Co., Ltd. | 4.36T | 297,500 | -2.62% | 48.06B |
| 15 | 095340 | ISC Co., Ltd. | 4.22T | 199,400 | -1.53% | 278.05B |
| 16 | 319660 | PSK Inc. | 4.20T | 145,100 | 5.76% | 570.87B |
| 17 | 440110 | FADU Inc. | 4.14T | 82,800.0 | 0.61% | 182.23B |
| 18 | 084370 | Eugene Technology Co.,Ltd. | 3.92T | 173,200 | 2.49% | 386.23B |
| 19 | 131290 | TSE Co., Ltd | 3.44T | 311,000 | -1.58% | 567.70B |
| 20 | 064760 | Tokai Carbon Korea Co., Ltd. | 3.27T | 298,000 | 4.56% | 340.56B |
| 21 | 357780 | Soulbrain Co., Ltd. | 3.15T | 411,500 | -0.48% | 1.06T |
| 22 | 214450 | PharmaResearch Co., Ltd. | 3.14T | 302,500 | -1.94% | 603.58B |
| 23 | 067310 | HANA Micron Inc. | 3.07T | 51,200.0 | 0.99% | 2.07T |
| 24 | 095610 | TES Co., Ltd | 3.02T | 164,200 | 0.67% | 405.47B |
| 25 | 080220 | Jeju Semiconductor Corp. | 2.91T | 86,400.0 | 2.01% | 673.13B |
| 26 | 141080 | LigaChem Biosciences Inc. | 2.70T | 73,300.0 | -8.94% | 98.78B |
| 27 | 298380 | ABL Bio Inc. | 2.69T | 48,000.0 | -6.07% | 34.28B |
| 28 | 226950 | OliX Pharmaceuticals, Inc | 2.67T | 117,300 | -4.40% | 13.64B |
| 29 | 010170 | Taihan Fiber Optics Co., Ltd | 2.64T | 16,970.0 | -5.41% | 155.72B |
| 30 | 178320 | Seojin System Co.,Ltd | 2.63T | 41,300.0 | - | 1.22T |
| 31 | 005290 | Dongjin Semichem Co., Ltd. | 2.61T | 51,200.0 | 0.39% | 1.28T |
| 32 | 310210 | Voronoi, Inc. | 2.51T | 138,400 | -5.72% | 4.16B |
| 33 | 098460 | Koh Young Technology Inc. | 2.48T | 37,500.0 | 3.59% | 290.92B |
| 34 | 043260 | Sungho Electronics Corp. | 2.44T | 32,400.0 | -0.77% | 267.00B |
| 35 | 131970 | DOOSAN TESNA Inc. | 2.41T | 125,300 | 14.85% | 373.12B |
| 36 | 257720 | SILICON2 Co., Ltd. | 2.32T | 35,450.0 | -5.59% | 1.35T |
| 37 | 319400 | HYUNDAI MOVEX Co., Ltd. | 2.25T | 20,450.0 | 1.49% | 392.70B |
| 38 | 140860 | Park Systems Corp. | 2.17T | 312,000 | 1.30% | 194.79B |
| 39 | 030530 | Wonik Holdings Co.,Ltd. | 2.17T | 28,400.0 | -2.24% | 588.01B |
| 40 | 058610 | SPG Co., Ltd. | 2.16T | 97,400.0 | -2.50% | 337.51B |
| 41 | 087010 | Peptron, Inc. | 2.13T | 91,500.0 | -29.94% | 6.00B |
| 42 | 140410 | Mezzion Pharma Co.,Ltd. | 2.11T | 69,000.0 | 2.22% | 8.43B |
| 43 | 214370 | Caregen Co., Ltd. | 2.04T | 41,800.0 | -6.07% | 74.90B |
| 44 | 032820 | Woori Technology, Inc. | 2.00T | 11,560.0 | -6.70% | 82.77B |
| 45 | 263750 | Pearl Abyss Corp. | 1.99T | 32,600.0 | -1.81% | 768.06B |
| 46 | 214150 | CLASSYS Inc. | 1.98T | 30,350.0 | -1.14% | 369.11B |
| 47 | 145020 | Hugel, Inc. | 1.97T | 182,800 | -0.44% | 479.57B |
| 48 | 089030 | Techwing, Inc. | 1.97T | 55,100.0 | 2.61% | 184.82B |
| 49 | 347850 | D&D Pharmatech Inc. | 1.96T | 42,850.0 | -7.05% | 2.75B |
| 50 | 237690 | ST Pharm Co.,Ltd. | 1.94T | 92,900.0 | -3.63% | 386.46B |
| 51 | 323280 | Taesung Co.,Ltd. | 1.91T | 62,700.0 | 5.03% | 72.06B |
| 52 | 036540 | SFA Semicon Co., Ltd. | 1.90T | 11,580.0 | 2.12% | 449.63B |
| 53 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.79T | 114,600 | 2.32% | 328.66B |
| 54 | 041510 | SM Entertainment Co., Ltd. | 1.77T | 77,500.0 | -1.90% | 1.27T |
| 55 | 089970 | VM Inc. | 1.77T | 67,100.0 | 4.03% | 248.48B |
| 56 | 420770 | GigaVis Co., Ltd. | 1.74T | 137,500 | 1.63% | 24.36B |
| 57 | 096530 | Seegene, Inc. | 1.74T | 38,150.0 | -1.93% | 509.27B |
| 58 | 068760 | Celltrion Pharm, Inc. | 1.72T | 38,800.0 | -3.24% | 274.73B |
| 59 | 183300 | KoMiCo Ltd. | 1.69T | 33,450.0 | 1.21% | 656.17B |
| 60 | 083650 | BHI Co., Ltd. | 1.66T | 53,600.0 | -6.29% | 1.05T |
| 61 | 060370 | LS Marine Solution Co., Ltd. | 1.62T | 31,900.0 | -5.90% | 280.97B |
| 62 | 007390 | NatureCell Co.,Ltd. | 1.58T | 24,550.0 | -0.61% | 20.51B |
| 63 | 0009K0 | Aimed Bio Inc. | 1.57T | 24,250.0 | -6.37% | 66.79B |
| 64 | 218410 | RFHIC Corporation | 1.54T | 58,500.0 | -0.68% | 203.86B |
| 65 | 290650 | L&C BIO Co.,LTD | 1.52T | 56,400.0 | -3.26% | 116.30B |
| 66 | 437730 | Samhyun Co., Ltd. | 1.51T | 48,100.0 | -4.94% | 83.62B |
| 67 | 204270 | JNTC Co., Ltd. | 1.50T | 26,250.0 | 1.74% | 160.33B |
| 68 | 039200 | Oscotec Inc. | 1.44T | 37,700.0 | -5.04% | 144.18B |
| 69 | 232140 | YC Corporation | 1.40T | 17,130.0 | -0.35% | 291.57B |
| 70 | 950160 | Kolon TissueGene, Inc. | 1.36T | 16,030.0 | -4.64% | 4.80B |
| 71 | 035900 | JYP Entertainment Corporation | 1.31T | 39,550.0 | 2.59% | 834.37B |
| 72 | 950260 | Ingenia Therapeutics Inc. | 1.25T | 25,350.0 | -9.14% | 7.42B |
| 73 | 347700 | Sphere Corp. | 1.25T | 25,200.0 | -3.82% | 177.06B |
| 74 | 082920 | VITZROCELL Co.,Ltd. | 1.25T | 27,950.0 | -5.41% | 277.06B |
| 75 | 166090 | Hana Materials Inc. | 1.24T | 64,200.0 | 4.22% | 334.25B |
| 76 | 241710 | Cosmecca Korea Co., Ltd. | 1.19T | 111,400 | -4.79% | 772.05B |
| 77 | 003380 | Harim Holdings Co., Ltd. | 1.18T | 11,410.0 | -0.52% | 14.35T |
| 78 | 195940 | HK inno.N Corporation | 1.12T | 39,700.0 | -2.58% | 839.63B |
| 79 | 417200 | LS materials.,Ltd. | 1.11T | 16,450.0 | 5.45% | 173.41B |
| 80 | 101490 | S&S Tech Corporation | 1.11T | 52,700.0 | -1.31% | 253.26B |
| 81 | 252990 | SEMCNS Co., Ltd. | 1.10T | 18,270.0 | -4.09% | 101.95B |
| 82 | 356860 | TLB Co., Ltd | 1.05T | 53,800.0 | 6.96% | 305.53B |
| 83 | 083450 | Global Standard Technology, Limited | 1.04T | 57,700.0 | 2.67% | 392.51B |
| 84 | 036830 | Soulbrain Holdings Co., Ltd. | 1.01T | 49,600.0 | 5.20% | 666.26B |
| 85 | 086450 | DongKook Pharmaceutical Co., Ltd. | 1.01T | 22,400.0 | -1.32% | 979.60B |
| 86 | 127120 | JS Link, Inc. | 999.14B | 28,750.0 | 3.23% | 22.78B |
| 87 | 293490 | Kakao Games Corp. | 990.08B | 9,350.00 | -7.52% | 384.30B |
| 88 | 458870 | SEERS Co., Ltd. | 983.84B | 25,850.0 | -0.58% | 97.05B |
| 89 | 161580 | Philoptics Co., Ltd. | 982.23B | 41,900.0 | 0.48% | 56.13B |
| 90 | 033790 | Fino Inc. | 963.48B | 11,580.0 | 17.21% | 9.85B |
| 91 | 327260 | RF Materials Co., Ltd. | 956.93B | 53,200.0 | -0.38% | 80.80B |
| 92 | 491000 | Livsmed Inc | 937.66B | 37,500.0 | -1.96% | 52.82B |
| 93 | 295310 | Hvm, Co.,Ltd. | 920.42B | 74,200.0 | 3.06% | 89.25B |
| 94 | 445680 | Curiox Biosystems Co., Ltd | 920.37B | 53,500.0 | -9.63% | 5.73B |
| 95 | 388210 | CMTX Co.,Ltd. | 919.10B | 95,200.0 | 6.61% | 175.22B |
| 96 | 115180 | Qurient Co., Ltd. | 909.87B | 22,350.0 | -7.65% | 7.07B |
| 97 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 909.42B | 17,120.0 | 1.84% | 273.42B |
| 98 | 160190 | HIGEN Motor Co., Ltd. | 898.57B | 30,950.0 | -8.43% | 78.10B |
| 99 | 065350 | Shinsung Delta Tech Co.,Ltd. | 889.11B | 32,350.0 | -0.46% | 1.04T |
| 100 | 056190 | SFA Engineering Corporation | 874.63B | 31,350.0 | 0.97% | 1.55T |
| 101 | 074600 | Wonik QnC Corporation | 854.36B | 32,500.0 | 2.85% | 1.01T |
| 102 | 328130 | Lunit Inc. | 846.59B | 11,370.0 | 1.79% | 91.82B |
| 103 | 281740 | Lake Materials Co., Ltd. | 842.67B | 12,820.0 | 1.18% | 148.39B |
| 104 | 032500 | Kmw Inc. | 836.24B | 19,820.0 | -0.90% | 91.91B |
| 105 | 031330 | SAMT Co., Ltd. | 835.96B | 8,570.00 | -0.35% | 6.45T |
| 106 | 041960 | Komipharm International Co., Ltd. | 821.80B | 11,360.0 | 3.27% | 53.02B |
| 107 | 388720 | Yuil Robotics Co., Ltd. | 818.80B | 69,500.0 | - | 38.45B |
| 108 | 251970 | Pum-Tech Korea Co., Ltd | 812.09B | 65,500.0 | -2.53% | 383.40B |
| 109 | 059090 | MiCo Ltd. | 781.10B | 24,800.0 | 8.53% | 1.18T |
| 110 | 119850 | GnCenergy Co., Ltd | 780.92B | 48,300.0 | -6.58% | 257.46B |
| 111 | 033100 | Cheryong Electric Co.,Ltd. | 776.62B | 48,350.0 | -1.63% | 183.78B |
| 112 | 425420 | Tfe Inc. | 773.31B | 64,500.0 | -0.46% | 130.59B |
| 113 | 137400 | People & Technology Inc. | 770.83B | 33,000.0 | 2.17% | 698.66B |
| 114 | 033640 | Nepes Corporation | 767.87B | 33,300.0 | 6.90% | 548.83B |
| 115 | 121600 | Advanced Nano Products Co., Ltd. | 764.67B | 63,500.0 | 1.44% | 129.32B |
| 116 | 064290 | INTEKPLUS Co., Ltd. | 762.57B | 60,600.0 | 3.59% | 71.97B |
| 117 | 014620 | Sung Kwang Bend Co.,Ltd. | 762.20B | 28,700.0 | -2.38% | 247.13B |
| 118 | 038500 | SAMPYO Cement Co., Ltd. | 760.06B | 7,080.00 | -9.46% | 696.39B |
| 119 | 490470 | SemiFive Inc. | 758.77B | 22,300.0 | -1.98% | 167.57B |
| 120 | 085660 | Chabiotech Co.,Ltd. | 758.52B | 8,200.00 | -4.21% | 1.31T |
| 121 | 006730 | Seobu T&D Co., Ltd. | 755.14B | 11,860.0 | 0.34% | 304.50B |
| 122 | 099320 | Satrec Initiative Co., Ltd. | 751.26B | 68,600.0 | -8.78% | 210.72B |
| 123 | 035760 | CJ ENM CO., Ltd. | 750.72B | 36,150.0 | 2.55% | 5.22T |
| 124 | 122870 | YG Entertainment Inc. | 750.22B | 40,450.0 | -2.53% | 619.72B |
| 125 | 213420 | Duk San Neolux Co.,Ltd | 735.66B | 29,950.0 | 0.50% | 392.90B |
| 126 | 476830 | Rznomics Inc. | 732.92B | 26,300.0 | -7.07% | - |
| 127 | 053610 | Protec Co., Ltd. | 732.60B | 81,400.0 | 0.87% | 275.41B |
| 128 | 090360 | Robostar Co., Ltd. | 732.23B | 75,100.0 | -4.09% | 93.45B |
| 129 | 090710 | Hyulim ROBOT Co.,Ltd. | 727.83B | 6,090.00 | -3.03% | 120.51B |
| 130 | 036810 | Fine Semitech Corp. | 725.41B | 33,850.0 | -1.88% | 294.63B |
| 131 | 171090 | SUNIC SYSTEM Co., Ltd. | 723.94B | 75,000.0 | 3.31% | 346.15B |
| 132 | 102710 | ENF Technology Co., Ltd. | 722.96B | 50,600.0 | 0.80% | 698.76B |
| 133 | 044490 | Taewoong Co.,Ltd | 711.26B | 35,550.0 | -3.27% | 370.74B |
| 134 | 032190 | Daou Data Corp. | 706.64B | 18,450.0 | -2.54% | 35.45T |
| 135 | 456160 | G2GBIO Inc. | 698.44B | 42,000.0 | -6.04% | - |
| 136 | 253590 | Neosem Inc. | 697.57B | 16,150.0 | 1.32% | 83.25B |
| 137 | 092870 | Exicon Co., Ltd. | 690.28B | 53,300.0 | 0.76% | 97.82B |
| 138 | 041830 | InBody Co.,Ltd | 680.68B | 51,000.0 | -3.95% | 263.89B |
| 139 | 053800 | AhnLab, Inc. | 676.82B | 75,300.0 | -3.09% | 278.55B |
| 140 | 476060 | Onconic Therapeutics Inc. | 675.21B | 14,870.0 | -4.13% | 82.17B |
| 141 | 222080 | SFA NEXEL Co., Ltd. | 675.06B | 8,680.00 | 2.60% | 352.77B |
| 142 | 023160 | Tae Kwang Corporation | 674.21B | 26,250.0 | -1.69% | 328.04B |
| 143 | 122640 | YEST Co., Ltd. | 670.63B | 32,200.0 | 1.26% | 107.65B |
| 144 | 048410 | Hyundai Bioscience Co., Ltd. | 668.77B | 6,930.00 | -4.94% | 3.32B |
| 145 | 189300 | Intellian Technologies, Inc. | 643.94B | 63,000.0 | -8.03% | 363.51B |
| 146 | 077360 | Duksan Hi Metal Co.,Ltd | 641.12B | 14,110.0 | 2.40% | 294.30B |
| 147 | 093320 | KINX, Inc. | 637.74B | 131,100 | 0.08% | 165.72B |
| 148 | 225570 | NEXON Games Co., Ltd. | 629.50B | 10,010.0 | -4.12% | 172.41B |
| 149 | 126340 | VINA TECH Co.,Ltd. | 624.31B | 87,000.0 | -8.13% | 106.55B |
| 150 | 253450 | Studio Dragon Corporation | 622.21B | 20,700.0 | - | 582.95B |
| 151 | 124500 | ITCENGLOBAL CO., Ltd. | 614.92B | 26,500.0 | -5.19% | 11.55T |
| 152 | 219130 | TigerElec Co., Ltd. | 602.38B | 95,400.0 | -2.65% | 26.92B |
| 153 | 078350 | Hanyang Digitech Co., Ltd. | 593.77B | 38,950.0 | 7.01% | 796.41B |
| 154 | 024850 | HLB innoVation Co.,Ltd. | 590.91B | 18,610.0 | 3.50% | 35.76B |
| 155 | 050890 | SOLiD, Inc. | 590.84B | 9,860.00 | -2.38% | 316.72B |
| 156 | 144960 | New Power Plasma | 586.52B | 14,000.0 | 6.14% | 663.75B |
| 157 | 046890 | Seoul Semiconductor Co., Ltd. | 586.37B | 10,400.0 | - | 1.05T |
| 158 | 080580 | OKins Electronics Co.,Ltd. | 586.33B | 27,800.0 | -1.24% | 109.11B |
| 159 | 466100 | CLOBOT Co., Ltd | 577.92B | 22,700.0 | -1.30% | 45.61B |
| 160 | 214430 | i3system Inc. | 576.54B | 78,900.0 | -0.50% | 69.61B |
| 161 | 045100 | HANYANG ENG Co.,Ltd | 569.53B | 33,350.0 | -0.74% | 1.26T |
| 162 | 399720 | Gaonchips Co., Ltd. | 568.63B | 47,950.0 | 2.57% | 86.05B |
| 163 | 067630 | HLB Life Science Co., Ltd. | 550.75B | 4,520.00 | 8.00% | 54.40B |
| 164 | 009520 | POSCO M-TECH Co., Ltd. | 548.85B | 13,180.0 | -0.15% | 264.62B |
| 165 | 069540 | Lightron Fiber-Optic Devices Inc. | 548.81B | 4,870.00 | -6.53% | 26.73B |
| 166 | 089890 | KOSES Co.,Ltd | 547.30B | 33,000.0 | 0.30% | 77.67B |
| 167 | 358570 | GI Innovation, Inc. | 545.81B | 8,460.00 | -5.05% | 5.50B |
| 168 | 042000 | Cafe24 Corp. | 533.20B | 22,200.0 | -1.55% | 323.02B |
| 169 | 101160 | Worldex Industry & Trading Co., Ltd. | 530.83B | 32,150.0 | -0.16% | 295.51B |
| 170 | 383310 | Ecopro Hn. Co., Ltd. | 529.35B | 25,250.0 | -0.79% | 153.82B |
| 171 | 112040 | Wemade Co.,Ltd. | 524.03B | 15,500.0 | -2.21% | 616.98B |
| 172 | 104830 | WONIK Materials Co.,Ltd. | 516.93B | 41,000.0 | - | 349.95B |
| 173 | 052020 | STCube, Inc. | 512.90B | 7,550.00 | -2.33% | 7.11B |
| 174 | 052400 | Kona I Co.,Ltd. | 512.45B | 35,950.0 | - | 344.68B |
| 175 | 356680 | Axgate Co., Ltd. | 512.36B | 17,950.0 | -5.23% | 51.89B |
| 176 | 290550 | DK Tech CO., LTD | 511.03B | 25,550.0 | 8.26% | 484.20B |
| 177 | 174900 | AbClon Inc. | 509.78B | 25,550.0 | -5.02% | 5.31B |
| 178 | 079940 | GABIA, Inc. | 508.65B | 38,900.0 | -0.26% | 351.80B |
| 179 | 060250 | NHN KCP Corp. | 502.76B | 13,330.0 | -1.41% | 1.38T |
| 180 | 094170 | Dongwoon Anatech Co., Ltd. | 502.66B | 24,950.0 | -1.96% | - |
| 181 | 468530 | Proteina Co., Ltd. | 489.96B | 44,400.0 | 0.91% | - |
| 182 | 098120 | Micro Contact Solution Co., Ltd. | 486.30B | 58,500.0 | -3.31% | 122.10B |
| 183 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 485.10B | 9,910.00 | -0.20% | 1.19T |
| 184 | 365340 | SungEel HiTech Co., Ltd. | 482.60B | 37,350.0 | -0.40% | 234.95B |
| 185 | 348370 | Enchem Co., Ltd. | 482.04B | 22,000.0 | -5.17% | 366.93B |
| 186 | 056080 | Yujin Robot Co., Ltd. | 479.47B | 12,540.0 | 2.70% | 33.40B |
| 187 | 025980 | Ananti Inc. | 476.92B | 4,900.00 | -0.81% | 240.79B |
| 188 | 099190 | i-SENS, Inc. | 476.78B | 16,580.0 | -0.72% | 326.19B |
| 189 | 417840 | Justem Co., Ltd. | 475.28B | 20,900.0 | 11.17% | 73.38B |
| 190 | 278280 | Chunbo Co., Ltd. | 468.51B | 38,450.0 | - | 156.98B |
| 191 | 376900 | ROKIT Healthcare Inc. | 466.23B | 26,850.0 | -3.76% | 32.81B |
| 192 | 033160 | MK Electron Co., Ltd. | 465.17B | 19,860.0 | -1.93% | 1.77T |
| 193 | 376300 | DEAR U Co., LTD. | 465.04B | 19,590.0 | 3.82% | 92.86B |
| 194 | 015750 | Sungwoo Hitech Co., Ltd. | 464.75B | 5,810.00 | -1.86% | 4.38T |
| 195 | 159010 | ASFLOW Co., LTD. | 463.38B | 34,750.0 | 6.60% | 87.03B |
| 196 | 125490 | Hallacast Co.,Ltd | 462.85B | 12,680.0 | -1.71% | 168.63B |
| 197 | 082270 | GemVax&KAEL Co.,Ltd. | 462.85B | 10,530.0 | -5.05% | 85.10B |
| 198 | 034950 | Korea Ratings Corporation | 461.70B | 103,500 | 0.10% | 110.73B |
| 199 | 089010 | CHEMTRONICS.Co.,Ltd. | 461.59B | 28,250.0 | -0.70% | 690.30B |
| 200 | 041190 | Woori Technology Investment Co., Ltd | 458.66B | 5,890.00 | -3.13% | 2.67B |
| 201 | 200470 | APACT Co., Ltd. | 457.09B | 10,790.0 | 8.01% | 136.63B |
| 202 | 033500 | Dongsung FineTec Co., Ltd. | 455.41B | 15,210.0 | -2.87% | 770.16B |
| 203 | 019210 | YG-1 Co., Ltd. | 451.90B | 12,150.0 | -2.80% | 768.11B |
| 204 | 018290 | VT Co., Ltd. | 448.19B | 12,940.0 | -5.55% | 471.17B |
| 205 | 475960 | Tomocube, Inc. | 448.08B | 33,250.0 | -3.62% | 15.22B |
| 206 | 037460 | Samji Electronics Co., Ltd. | 442.03B | 31,200.0 | -0.16% | 6.94T |
| 207 | 368770 | FIBERPRO, Inc. | 441.42B | 13,450.0 | -4.07% | 53.60B |
| 208 | 336570 | WON TECH Co.,Ltd. | 441.16B | 5,000.00 | -1.77% | 167.35B |
| 209 | 460930 | Hyundai Hyms Co., Ltd. | 438.56B | 12,350.0 | -3.67% | 264.91B |
| 210 | 340570 | T&L Co., Ltd. | 438.39B | 27,400.0 | -4.03% | 175.16B |
| 211 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 438.29B | 48,350.0 | 2.76% | 203.04B |
| 212 | 079370 | Zeus Co.,Ltd. | 430.99B | 14,330.0 | 1.85% | 322.86B |
| 213 | 047920 | HLB Pharmaceutical Co., Ltd. | 430.65B | 13,130.0 | 4.46% | 251.95B |
| 214 | 027360 | AJU IB INVESTMENT Co., Ltd. | 430.07B | 3,550.00 | -2.20% | 82.68B |
| 215 | 272290 | INNOX Advanced Materials Co.,Ltd. | 428.73B | 22,300.0 | 1.13% | 418.89B |
| 216 | 086900 | Medy-Tox Inc. | 425.60B | 65,900.0 | -2.37% | 251.08B |
| 217 | 170920 | LTC Co.,Ltd | 424.80B | 41,100.0 | -0.73% | 412.89B |
| 218 | 441270 | Fine M-Tec CO.,LTD. | 421.90B | 10,000.0 | 6.61% | 260.32B |
| 219 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 421.09B | 3,735.00 | -1.71% | 62.72B |
| 220 | 475830 | Orum Therapeutics, Inc. | 419.18B | 19,270.0 | -6.46% | 40.55M |
| 221 | 030520 | Hancom Inc. | 416.33B | 17,520.0 | -0.06% | 362.98B |
| 222 | 078340 | Com2uS Corporation | 412.02B | 36,000.0 | -2.44% | 645.35B |
| 223 | 052710 | Amotech Co., Ltd. | 410.04B | 21,950.0 | 0.69% | 233.59B |
| 224 | 348210 | NEXTIN, Inc. | 408.64B | 40,000.0 | 5.26% | 55.43B |
| 225 | 013030 | Hy-Lok Corporation | 405.41B | 34,450.0 | -1.01% | 224.59B |
| 226 | 486990 | Nota Inc. | 404.51B | 18,950.0 | -6.42% | 19.94B |
| 227 | 215200 | MegaStudyEdu Co. Ltd | 403.26B | 38,950.0 | 2.50% | 887.55B |
| 228 | 204620 | Global Tax Free Co., Ltd. | 401.96B | 5,720.00 | -0.35% | 167.15B |
| 229 | 067160 | Soop Co., Ltd. | 401.72B | 37,650.0 | 3.43% | 451.89B |
| 230 | 330860 | Nepes Ark Corporation | 401.46B | 32,950.0 | 3.94% | 113.44B |
| 231 | 114810 | Hansol IONES Co., Ltd. | 401.25B | 14,650.0 | 0.14% | 205.86B |
| 232 | 397030 | AprilBio Co.,Ltd. | 400.54B | 14,560.0 | -7.56% | 725.35M |
| 233 | 101730 | Wemade Max Co., Ltd. | 399.17B | 4,790.00 | -14.00% | 135.09B |
| 234 | 348340 | Neuromeka Co., Ltd. | 398.33B | 21,400.0 | 1.18% | 18.16B |
| 235 | 372320 | Curocell Inc. | 398.19B | 26,150.0 | -1.32% | - |
| 236 | 332570 | Pentastone Electronics, Inc. | 392.84B | 8,410.00 | -4.11% | 165.59B |
| 237 | 035890 | Seohee Construction Co., Ltd. | 389.27B | 2,100.00 | -2.10% | 902.51B |
| 238 | 241770 | Mecaro Co., Ltd. | 388.61B | 39,450.0 | 1.02% | 101.08B |
| 239 | 393890 | W-Scope Chungju Plant Co., Ltd. | 388.18B | 11,470.0 | 11.14% | 135.41B |
| 240 | 039440 | STI Co., Ltd. | 386.61B | 25,200.0 | 3.92% | 303.09B |
| 241 | 236200 | Suprema Inc. | 378.18B | 55,100.0 | 0.55% | 147.43B |
| 242 | 477850 | MakinaRocks Co., Ltd. | 375.51B | 21,150.0 | -0.70% | 15.87B |
| 243 | 092190 | Seoul Viosys Co., Ltd | 374.94B | 8,290.00 | 3.63% | 809.80B |
| 244 | 078160 | MEDIPOST Co., Ltd. | 374.83B | 9,590.00 | -4.00% | 74.84B |
| 245 | 200710 | ADTechnology Co.,Ltd. | 367.22B | 28,300.0 | -1.05% | 179.82B |
| 246 | 354320 | ALMAC Co., Ltd. | 366.23B | 57,300.0 | 17.54% | 194.62B |
| 247 | 025320 | Synopex Inc. | 364.37B | 3,955.00 | -0.88% | 237.67B |
| 248 | 138080 | OE Solutions Co., Ltd. | 363.78B | 30,750.0 | -2.69% | 65.11B |
| 249 | 092730 | NeoPharm CO., LTD. | 362.10B | 23,150.0 | -4.54% | 132.18B |
| 250 | 046970 | Wooriro Co., Ltd | 361.51B | 8,330.00 | 1.34% | 52.76B |
| 251 | 168360 | PEMTRON Corporation | 355.82B | 15,890.0 | - | 83.00B |
| 252 | 060280 | Curexo Inc. | 355.66B | 8,620.00 | -0.69% | 77.74B |
| 253 | 389470 | Inventage Lab, Inc. | 353.99B | 26,600.0 | -11.19% | 2.47B |
| 254 | 110990 | DIT Corp. | 350.90B | 18,920.0 | 0.11% | 147.25B |
| 255 | 456010 | ICTK Co., Ltd. | 350.23B | 24,150.0 | -3.21% | 5.10B |
| 256 | 482630 | NC Chem Corporation | 349.56B | 15,970.0 | 5.48% | 142.80B |
| 257 | 036800 | Nice Information & Telecommunication, Inc. | 348.56B | 7,980.00 | -2.44% | 1.17T |
| 258 | 187660 | Penetrium Bioscience Inc. | 346.10B | 6,320.00 | -6.79% | 9.74B |
| 259 | 095660 | NEOWIZ | 344.11B | 17,580.0 | -2.87% | 437.17B |
| 260 | 025900 | Dongwha Enterprise Co.,Ltd | 343.97B | 7,520.00 | 2.31% | 873.22B |
| 261 | 069080 | Webzen Inc. | 340.13B | 12,020.0 | -0.74% | 171.15B |
| 262 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 339.87B | 25,500.0 | 3.87% | 291.59B |
| 263 | 006910 | Bosung Power Technology Co., Ltd | 339.57B | 6,940.00 | -3.48% | 105.61B |
| 264 | 036620 | GAMSUNG Corporation Co., Ltd. | 336.99B | 3,750.00 | -2.22% | 31.86B |
| 265 | 064260 | Danal Co., Ltd. | 336.62B | 4,450.00 | -1.77% | 227.55B |
| 266 | 425040 | TEMC Co., Ltd. | 336.32B | 15,610.0 | 3.65% | 276.33B |
| 267 | 003800 | Ace Bed Company Limited | 334.66B | 31,700.0 | -0.78% | 329.23B |
| 268 | 017890 | Korea Alcohol Industrial Co., Ltd. | 327.82B | 16,190.0 | 0.68% | 447.22B |
| 269 | 215600 | SillaJen, Inc. | 324.22B | 2,340.00 | -1.68% | 10.77B |
| 270 | 117730 | T-Robotics.Co., Ltd. | 323.48B | 14,340.0 | -2.52% | 39.17B |
| 271 | 446540 | Magatouch Co.,Ltd. | 322.49B | 11,090.0 | 0.91% | 62.84B |
| 272 | 078020 | LS SECURITIES Co., Ltd. | 321.59B | 6,380.00 | -1.39% | 5.14T |
| 273 | 036200 | UNISEM Co., Ltd. | 320.93B | 10,910.0 | 1.77% | 287.76B |
| 274 | 455900 | ANGEL ROBOTICS Co., Ltd. | 315.56B | 20,500.0 | -7.66% | 3.37B |
| 275 | 234340 | Hecto Financial Co., Ltd. | 315.05B | 22,850.0 | -0.22% | 204.53B |
| 276 | 206650 | EuBiologics Co., Ltd. | 309.45B | 8,420.00 | -0.82% | 96.04B |
| 277 | 265520 | Advanced Process Systems Corporation | 303.42B | 20,600.0 | 2.74% | 586.94B |
| 278 | 424870 | ImmuneOncia Therapeutics, Inc. | 301.63B | 3,300.00 | -5.31% | 59.44M |
| 279 | 199800 | ToolGen Incorporated | 300.89B | 33,450.0 | 0.75% | 1.83B |
| 280 | 160980 | CYMECHS Inc. | 299.87B | 27,450.0 | -0.36% | 173.32B |
| 281 | 448900 | PIM Korea Co., Ltd. | 299.65B | 53,200.0 | -2.21% | 38.19B |
| 282 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 298.18B | 7,720.00 | 0.78% | 354.62B |
| 283 | 049070 | Intops Co., Ltd. | 297.20B | 18,770.0 | 0.16% | 602.86B |
| 284 | 042520 | HansBiomed Corporation | 294.50B | 20,650.0 | -8.63% | 124.81B |
| 285 | 086390 | UniTest Incorporation | 293.61B | 14,440.0 | -1.03% | 131.53B |
| 286 | 452430 | Sapien Semiconductors Inc. | 291.83B | 35,350.0 | -0.42% | 28.00B |
| 287 | 488900 | Vitzro Nextech Co.,Ltd. | 289.76B | 10,000.0 | -8.26% | - |
| 288 | 018000 | Unison Co., Ltd. | 288.56B | 1,112.00 | -5.28% | 30.43B |
| 289 | 484590 | Samyang Comtech Co.,Ltd. | 288.47B | 7,000.00 | -1.69% | - |
| 290 | 085910 | Neo Technical System Co., Ltd. | 287.82B | 20,500.0 | 6.77% | 76.10B |
| 291 | 035810 | EASY HOLDINGS Co., Ltd. | 287.74B | 4,460.00 | -0.56% | 3.49T |
| 292 | 314130 | Genome & Company | 286.08B | 5,470.00 | 2.82% | 24.46B |
| 293 | 136480 | HARIM Co., Ltd. | 285.11B | 2,685.00 | 0.75% | 1.48T |
| 294 | 084110 | Huons Global Co., Ltd. | 282.00B | 23,100.0 | -3.55% | 846.78B |
| 295 | 012210 | Sammi Metal Products Co., Ltd. | 280.54B | 12,170.0 | -11.30% | 240.96B |
| 296 | 448280 | Ecoeye Co., Ltd. | 280.31B | 9,460.00 | -1.87% | 44.58B |
| 297 | 203650 | Dream Security co., Ltd. | 280.20B | 2,755.00 | -6.13% | 386.49B |
| 298 | 115450 | HLB Therapeutics Co.,Ltd. | 279.84B | 3,175.00 | 8.36% | 64.45B |
| 299 | 054950 | JVM Co., Ltd. | 279.20B | 24,200.0 | -0.62% | 177.56B |
| 300 | 092460 | Hanla IMS Co., Ltd. | 278.66B | 17,050.0 | -0.47% | 153.45B |
| 301 | 228760 | Genomictree Inc. | 277.85B | 11,320.0 | -5.19% | 2.95B |
| 302 | 389500 | SBB Tech Co., Ltd. | 276.87B | 41,550.0 | -2.24% | 8.66B |
| 303 | 386380 | Sky Labs Inc. | 276.18B | 14,720.0 | -5.40% | - |
| 304 | 025770 | Korea Information & Communications Co., Ltd. | 275.66B | 7,840.00 | -0.38% | 892.86B |
| 305 | 042370 | Vitzro Tech Co. Ltd | 275.36B | 10,510.0 | -1.96% | 458.87B |
| 306 | 378340 | Philenergy Co., Ltd. | 274.44B | 12,680.0 | -1.25% | 13.45B |
| 307 | 394280 | Openedges Technology, Inc. | 274.00B | 10,400.0 | 1.86% | 14.28B |
| 308 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 273.92B | 13,410.0 | -2.47% | 140.19B |
| 309 | 493280 | IMBiologics Corp. | 273.88B | 18,460.0 | -2.07% | - |
| 310 | 101930 | Inhwa Precision Co., Ltd | 271.88B | 5,950.00 | -3.25% | 112.09B |
| 311 | 254490 | Mirai Semiconductors Co., Ltd. | 271.72B | 18,820.0 | 2.56% | 478.59B |
| 312 | 036710 | Simmtech Holdings Co., Ltd. | 271.01B | 5,130.00 | 0.98% | 1.84T |
| 313 | 452280 | Hansun Engineering Co., Ltd. | 270.43B | 14,050.0 | -1.75% | 80.63B |
| 314 | 352480 | C&C International Co., Ltd. | 270.06B | 20,200.0 | -3.81% | 292.76B |
| 315 | 304360 | S.Biomedics Co., Ltd. | 269.38B | 21,750.0 | -7.25% | 16.49B |
| 316 | 094360 | Chips&Media, Inc. | 269.25B | 12,760.0 | -0.78% | 29.36B |
| 317 | 900290 | Great Rich Technologies Limited | 268.30B | 3,280.00 | -3.53% | 1.10T |
| 318 | 468670 | BRILS Corp. | 265.34B | 23,350.0 | -8.97% | - |
| 319 | 051500 | CJ Freshway Corporation | 264.74B | 22,300.0 | 2.06% | 3.56T |
| 320 | 200670 | Humedix Co., Ltd. | 264.71B | 25,650.0 | -1.16% | 110.99B |
| 321 | 472850 | Pond Group Co., Ltd. | 263.67B | 4,605.00 | -0.75% | 533.08B |
| 322 | 294570 | COOCON Corporation | 262.89B | 26,050.0 | -2.07% | 73.02B |
| 323 | 266690 | Duksan Navcours Co.,Ltd. | 262.81B | 13,910.0 | 0.87% | - |
| 324 | 061970 | LB Semicon Inc. | 262.41B | 4,640.00 | -1.07% | 526.39B |
| 325 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 53.06B |
| 326 | 100120 | Vieworks Co., Ltd. | 262.14B | 30,300.0 | 2.89% | 244.28B |
| 327 | 071200 | INFINITT Healthcare Co., Ltd. | 262.05B | 10,750.0 | 1.32% | 108.82B |
| 328 | 287840 | IntoCell, Inc. | 260.18B | 17,320.0 | -5.04% | 3.19B |
| 329 | 035600 | Kginicis Co.,Ltd | 258.47B | 9,710.00 | 0.41% | 1.46T |
| 330 | 098070 | Hantech Co., Ltd. | 257.45B | 23,150.0 | -3.74% | 182.21B |
| 331 | 445090 | ASICLAND Co., Ltd. | 256.75B | 23,500.0 | 3.30% | 156.12B |
| 332 | 099440 | Smec Co.,Ltd | 256.56B | 3,775.00 | -1.05% | 153.42B |
| 333 | 272110 | KNJ Co., Ltd. | 256.07B | 32,700.0 | 0.15% | 115.18B |
| 334 | 416180 | Shinsung ST Co., Ltd. | 255.86B | 28,800.0 | 3.41% | 173.68B |
| 335 | 091700 | Partron Co., Ltd. | 254.82B | 5,150.00 | -0.77% | 1.53T |
| 336 | 484120 | Dowooinsys Co., Ltd. | 254.76B | 23,250.0 | - | 155.69B |
| 337 | 267980 | Maeil Dairies Co., Ltd. | 254.67B | 34,800.0 | 0.14% | 1.88T |
| 338 | 043150 | Value Added Technology Co., Ltd. | 253.56B | 17,070.0 | -2.01% | 441.04B |
| 339 | 112290 | Ycchem Co., Ltd. | 253.17B | 12,520.0 | 0.81% | 98.32B |
| 340 | 024840 | Kbi Metal Co., Ltd. | 252.93B | 5,870.00 | -3.77% | 863.39B |
| 341 | 089980 | Sang-A Frontec Co.,Ltd. | 252.57B | 16,150.0 | -1.16% | 214.86B |
| 342 | 032580 | Fidelix Co., Ltd. | 252.33B | 7,620.00 | -1.68% | 69.08B |
| 343 | 060720 | KHVATEC Co.,Ltd. | 252.24B | 11,410.0 | -1.89% | 385.82B |
| 344 | 073490 | LIG Accuver Co., Ltd. | 251.69B | 33,100.0 | -1.05% | 212.42B |
| 345 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 250.63B | 6,500.00 | 6.73% | 457.28B |
| 346 | 101970 | Wooyang HC Co., Ltd. | 249.12B | 9,680.00 | -4.06% | 183.25B |
| 347 | 439090 | Manyo Factory Co., Ltd | 248.36B | 15,150.0 | -5.61% | 107.18B |
| 348 | 389650 | Next Biomedical Co.,Ltd. | 245.84B | 29,700.0 | -5.71% | 17.79B |
| 349 | 0035S0 | Bigwave Robotics Corp. | 245.46B | 23,900.0 | -12.13% | - |
| 350 | 036030 | kt alpha Co., Ltd. | 244.61B | 4,990.00 | -0.99% | 596.45B |
| 351 | 005160 | Dongkuk Industries Co., Ltd. | 242.68B | 4,710.00 | 22.34% | 658.12B |
| 352 | 389260 | Daemyoung Energy Co.,Ltd | 241.87B | 13,500.0 | -0.74% | 145.90B |
| 353 | 068930 | Digital Daesung Co., Ltd. | 241.41B | 9,240.00 | 0.44% | 272.93B |
| 354 | 0011T0 | Chaevi Co., Ltd | 241.32B | 5,140.00 | -2.65% | 113.13B |
| 355 | 093520 | MAKUS Inc. | 241.07B | 28,600.0 | -0.52% | 217.43B |
| 356 | 061090 | SENA Technologies, Inc | 239.48B | 43,800.0 | 0.23% | 198.98B |
| 357 | 450950 | ASTERASYS Co.,Ltd | 238.56B | 6,340.00 | 3.60% | 39.61B |
| 358 | 114190 | KANGWON ENERGY Co., Ltd. | 237.98B | 9,110.00 | -0.98% | 187.61B |
| 359 | 099430 | Bio Plus Co., Ltd | 236.32B | 3,840.00 | -0.78% | 99.15B |
| 360 | 108860 | Selvas AI Inc. | 235.50B | 8,750.00 | -2.45% | 120.32B |
| 361 | 064850 | FnGuide Inc. | 234.48B | 20,550.0 | 0.49% | 44.35B |
| 362 | 067390 | AeroSpace Technology of Korea Inc. | 234.09B | 5,560.00 | -0.54% | 254.39B |
| 363 | 340450 | GC Genome Corporation | 233.43B | 9,870.00 | -2.66% | 32.64B |
| 364 | 064820 | Cape Industries Ltd. | 233.30B | 7,560.00 | -4.18% | 639.86B |
| 365 | 461300 | i-Scream Media CO., LTD. | 232.71B | 18,250.0 | 3.11% | 210.35B |
| 366 | 462350 | INNOSPACE Co., Ltd. | 232.43B | 6,860.00 | 2.24% | 5.92B |
| 367 | 180400 | Dx & Vx Co., Ltd. | 229.34B | 2,330.00 | 0.87% | 26.22B |
| 368 | 200130 | KOLMAR BNH Co.,Ltd. | 228.91B | 8,090.00 | -0.98% | 538.18B |
| 369 | 126600 | BGFecomaterials CO., LTD. | 227.88B | 3,680.00 | 12.20% | 390.60B |
| 370 | 376270 | HEM Pharma Inc. | 227.81B | 31,600.0 | -6.79% | 16.14B |
| 371 | 151860 | KG Eco Solution Co.,Ltd. | 226.14B | 5,390.00 | 0.19% | 8.14T |
| 372 | 382800 | GnBS eco Co.,Ltd | 225.53B | 7,130.00 | 3.63% | 126.15B |
| 373 | 298830 | Suresofttech Inc. | 224.86B | 4,240.00 | -0.82% | 102.19B |
| 374 | 293780 | AptaBio Therapeutics Inc. | 223.06B | 7,940.00 | 0.63% | 4.75B |
| 375 | 486510 | Global Technologies Co., Ltd. | 222.79B | 11,340.0 | -10.85% | - |
| 376 | 036890 | JINSUNG T.E.C., Inc. | 221.40B | 10,600.0 | -5.61% | 529.76B |
| 377 | 243070 | Huons Co., Ltd. | 221.38B | 19,000.0 | -2.01% | 607.75B |
| 378 | 0008Z0 | S & Sys Co.,Ltd. | 221.29B | 23,450.0 | -1.68% | 146.72B |
| 379 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 221.07B | 12,000.0 | -1.07% | 148.75B |
| 380 | 023410 | Eugene Corporation | 220.69B | 3,220.00 | -0.46% | 1.41T |
| 381 | 216080 | JETEMA, Co., Ltd. | 219.99B | 5,900.00 | -1.50% | 76.58B |
| 382 | 144510 | GC Cell Corporation | 219.40B | 14,600.0 | -3.44% | 162.00B |
| 383 | 023760 | Han Kook Capital.Co., Ltd | 219.02B | 1,400.00 | -0.21% | 228.51B |
| 384 | 043370 | PHA Co., Ltd. | 218.97B | 11,210.0 | 1.36% | 1.21T |
| 385 | 064550 | Bioneer Corporation | 218.36B | 8,460.00 | -2.76% | 345.88B |
| 386 | 190510 | Namuga Co., Ltd. | 217.05B | 15,410.0 | -1.03% | 399.87B |
| 387 | 094480 | Galaxia Moneytree Co., Ltd. | 216.94B | 5,530.00 | -2.12% | 137.18B |
| 388 | 365270 | curacle co.,ltd. | 216.47B | 9,770.00 | -2.79% | 8.24B |
| 389 | 018310 | Sammok S-Form Co.,Ltd | 216.32B | 15,040.0 | 0.94% | 302.79B |
| 390 | 065710 | Seoho Electric Co.,Ltd | 215.94B | 42,900.0 | -1.04% | 101.36B |
| 391 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 215.83B | 22,950.0 | -1.71% | 898.79B |
| 392 | 0001A0 | Deokyang Energen Corporation | 215.35B | 8,490.00 | -1.74% | 150.00B |
| 393 | 176750 | DuChemBIO Co.,Ltd. | 214.82B | 7,570.00 | -2.95% | 41.51B |
| 394 | 215000 | GOLFZON Co., Ltd. | 214.68B | 35,750.0 | -0.42% | 445.41B |
| 395 | 237880 | CLIO Cosmetics Co.,Ltd | 213.45B | 12,180.0 | -2.01% | 329.59B |
| 396 | 206640 | Boditech Med Inc. | 212.52B | 9,790.00 | -1.41% | 174.78B |
| 397 | 187870 | DEVICE CO.,Ltd | 211.70B | 15,720.0 | 17.31% | 120.67B |
| 398 | 307180 | IL CO.,LTD. | 211.16B | 5,720.00 | 1.24% | 98.60B |
| 399 | 439960 | COSMO ROBOTICS CO., Ltd. | 210.60B | 6,490.00 | -7.42% | 6.11B |
| 400 | 045390 | DAEA TI Co., Ltd. | 209.66B | 2,975.00 | -1.33% | 134.04B |
| 401 | 078150 | HB Technology CO.,LTD. | 209.36B | 2,355.00 | 1.07% | 152.87B |
| 402 | 256840 | BNC KOREA, Inc. | 209.29B | 3,060.00 | -6.85% | 91.19B |
| 403 | 005710 | Daewon Sanup Co., Ltd | 208.99B | 10,430.0 | -0.57% | 1.00T |
| 404 | 452450 | PIE Co., LTD. | 208.97B | 5,800.00 | -0.69% | 72.98B |
| 405 | 475400 | CMES Robotics Inc. | 208.63B | 17,670.0 | -3.50% | 17.84B |
| 406 | 084990 | Helixmith Co., Ltd | 208.59B | 4,530.00 | 14.83% | 2.42B |
| 407 | 382900 | Bumhan Fuel Cell Co., Ltd. | 208.55B | 24,300.0 | -3.38% | 48.73B |
| 408 | 125020 | TC Materials Co.,Ltd. | 208.48B | 5,950.00 | -3.09% | 379.52B |
| 409 | 083310 | LOT VACUUM Co., Ltd. | 207.82B | 13,310.0 | 3.58% | 270.17B |
| 410 | 419530 | SAMG Entertainment Co., Ltd. | 207.47B | 21,700.0 | -4.83% | 145.22B |
| 411 | 950170 | JTC Inc. | 207.31B | 4,290.00 | 2.02% | 251.75B |
| 412 | 405100 | Quality Reliability Technology Inc. | 206.87B | 17,540.0 | -2.61% | 75.02B |
| 413 | 241520 | DSC Investment | 206.67B | 8,010.00 | -2.08% | 54.96B |
| 414 | 380540 | OptiCore Inc. | 206.66B | 8,450.00 | 2.05% | 31.61B |
| 415 | 377450 | REFINE Co., Ltd. | 206.63B | 13,850.0 | -1.98% | 58.04B |
| 416 | 481070 | Au Brandz Co.,Ltd | 205.35B | 14,330.0 | - | 87.10B |
| 417 | 263860 | Genians, Inc. | 204.82B | 23,600.0 | 2.39% | 52.52B |
| 418 | 462860 | Dozn Co., Ltd. | 203.19B | 2,870.00 | 1.95% | 60.66B |
| 419 | 126730 | KORCHIP Inc. | 202.59B | 24,600.0 | -1.60% | 51.15B |
| 420 | 053300 | Korea Information Certificate Authority, Inc. | 202.33B | 5,310.00 | -1.30% | 144.18B |
| 421 | 053030 | BINEX Co., Ltd. | 201.91B | 6,340.00 | -2.61% | 157.28B |
| 422 | 446070 | UNID btplus Co., Ltd. | 201.63B | 3,940.00 | 0.13% | - |
| 423 | 095500 | MNtech Co., Ltd. | 201.16B | 7,090.00 | 0.28% | 478.38B |
| 424 | 459510 | NAU Robotics Co.,Ltd | 199.35B | 15,360.0 | -2.23% | 12.53B |
| 425 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 197.68B | 4,340.00 | -2.47% | 220.80B |
| 426 | 058970 | EMRO., Incorporated. | 197.43B | 15,970.0 | -2.26% | 83.98B |
| 427 | 403850 | The Pinkfong Company, Inc. | 196.19B | 13,680.0 | 7.55% | 91.04B |
| 428 | 234690 | GC WellBeing Corporation | 194.64B | 10,840.0 | -0.55% | 192.21B |
| 429 | 036170 | HMNEX Co., Ltd. | 194.38B | 3,225.00 | 0.78% | 48.07B |
| 430 | 217730 | Kangstem Biotech Co., Ltd. | 194.22B | 2,065.00 | -6.77% | 3.03B |
| 431 | 353810 | EASY BIO,Inc. | 193.53B | 5,850.00 | -0.17% | 525.04B |
| 432 | 065680 | UJU Electronics Co. Ltd | 193.33B | 24,050.0 | 1.26% | 188.01B |
| 433 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 193.12B | 32,700.0 | -2.24% | 447.85B |
| 434 | 314930 | Biodyne Co., Ltd. | 192.19B | 6,520.00 | -2.83% | 5.77B |
| 435 | 049430 | Komelon Corporation | 192.04B | 22,900.0 | 4.57% | 77.65B |
| 436 | 051160 | GaeaSoft Corp. | 191.67B | 14,220.0 | 3.19% | 582.04B |
| 437 | 119610 | Interojo Inc. | 191.31B | 17,030.0 | -0.87% | 124.14B |
| 438 | 372170 | YUNSUNG F&C Co.,Ltd | 189.90B | 23,800.0 | 1.06% | 123.21B |
| 439 | 220100 | FutureChem Co.,Ltd | 189.42B | 7,040.00 | -0.14% | 20.59B |
| 440 | 388050 | G2Power Co. Ltd | 188.98B | 10,130.0 | -1.17% | 82.78B |
| 441 | 394800 | 3billion, Inc. | 187.75B | 5,900.00 | 0.68% | 11.71B |
| 442 | 950220 | NeoImmuneTech, Inc. | 187.06B | 1,892.00 | -2.42% | 1.76B |
| 443 | 036560 | KZ Precision Corporation | 186.95B | 11,870.0 | -0.25% | 113.90B |
| 444 | 102940 | Kolon Life Science Inc. | 186.54B | 14,250.0 | -3.32% | 211.44B |
| 445 | 143240 | Saramin Co.,Ltd. | 185.67B | 17,750.0 | 1.08% | 125.15B |
| 446 | 041920 | MEDIANA Co.,Ltd | 185.43B | 10,050.0 | -3.09% | 71.45B |
| 447 | 068790 | DMS Co.,Ltd. | 185.08B | 8,200.00 | -0.37% | 140.55B |
| 448 | 083930 | Avaco Co., Ltd. | 184.97B | 12,950.0 | 2.13% | 239.09B |
| 449 | 199430 | KNR System Inc. | 184.19B | 16,450.0 | -4.80% | 15.91B |
| 450 | 086670 | BMT Co., Ltd. | 183.22B | 18,880.0 | -0.11% | 155.34B |
| 451 | 464080 | SOS Lab Co., Ltd. | 182.34B | 10,160.0 | -3.05% | 5.03B |
| 452 | 013120 | DongWon Development Co.,Ltd. | 181.93B | 2,075.00 | -0.24% | 335.37B |
| 453 | 355150 | Kostecsys. Co., Ltd. | 181.29B | 23,250.0 | -5.30% | 19.50B |
| 454 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 181.10B | 3,010.00 | -0.66% | 50.34B |
| 455 | 194700 | NOVAREX Co.,Ltd. | 180.45B | 10,490.0 | -0.76% | 404.26B |
| 456 | 251370 | YMT Co., Ltd. | 178.69B | 9,920.00 | -2.07% | 150.73B |
| 457 | 484810 | Tae Sung System Co., Ltd. | 178.46B | 11,550.0 | -3.43% | 33.19B |
| 458 | 054210 | Elentec Co., Ltd. | 178.44B | 7,170.00 | -0.14% | 926.21B |
| 459 | 138610 | NIBEC Co., Ltd. | 177.91B | 15,650.0 | -2.61% | 22.60B |
| 460 | 012860 | Mobase Electronics Co.,Ltd. | 177.70B | 2,445.00 | -0.61% | 1.04T |
| 461 | 163730 | Finger, Inc. | 177.50B | 14,950.0 | 0.20% | 92.16B |
| 462 | 024060 | Hung -Gu Oil Ltd | 177.40B | 12,200.0 | 0.25% | 105.29B |
| 463 | 260970 | S&D Co., Ltd | 177.33B | 61,300.0 | -2.54% | 172.48B |
| 464 | 104480 | TK Chemical Corporation | 177.25B | 1,950.00 | 3.34% | 693.90B |
| 465 | 092070 | DNF Co.,Ltd. | 176.79B | 15,530.0 | 6.88% | 106.54B |
| 466 | 214180 | Hecto Innovation Co., Ltd. | 176.04B | 13,990.0 | -1.76% | 409.62B |
| 467 | 357550 | Sukgyung AT Co., Ltd. | 176.04B | 32,400.0 | -0.31% | 17.23B |
| 468 | 304100 | Saltlux Inc. | 175.94B | 13,970.0 | -5.86% | 49.33B |
| 469 | 488280 | S2W Inc. | 175.91B | 16,250.0 | -1.69% | 10.24B |
| 470 | 264850 | Elensys Co.,Ltd. | 175.41B | 5,790.00 | -0.52% | 74.42B |
| 471 | 308430 | CellBion Co., Ltd. | 175.25B | 13,580.0 | -4.10% | 2.15B |
| 472 | 094820 | Iljin Power Co., Ltd. | 175.05B | 11,800.0 | -2.40% | 285.30B |
| 473 | 0015G0 | Green Optics Co., Ltd. | 174.60B | 14,920.0 | -2.29% | 51.33B |
| 474 | 489460 | BIOBIJOU Co.,Ltd. | 174.24B | 11,810.0 | 0.26% | 28.56B |
| 475 | 019010 | VenueG Co., Ltd. | 173.87B | 4,325.00 | - | 50.42B |
| 476 | 230240 | HFR, Inc. | 173.03B | 13,350.0 | -3.96% | 131.44B |
| 477 | 119830 | ITEK, Inc. | 172.10B | 6,520.00 | -1.06% | 51.75B |
| 478 | 149950 | Avatec Co., Ltd. | 171.94B | 12,580.0 | -0.32% | 74.97B |
| 479 | 088800 | Ace Technologies Corp. | 171.40B | 2,270.00 | -3.20% | 141.21B |
| 480 | 092130 | e-Credible Co., Ltd. | 171.02B | 14,200.0 | 0.07% | 52.07B |
| 481 | 123330 | Genic Co., Ltd. | 170.58B | 21,800.0 | -0.91% | 114.29B |
| 482 | 066620 | Kukbo Design Co., Ltd. | 170.52B | 25,200.0 | 0.40% | 425.47B |
| 483 | 086820 | Bio Solution Co.,Ltd. | 170.05B | 6,590.00 | -2.52% | 17.39B |
| 484 | 270660 | EVERYBOT Inc. | 169.80B | 13,380.0 | -2.05% | 39.62B |
| 485 | 039860 | NanoEntek, Inc. | 169.73B | 4,485.00 | -2.29% | 44.19B |
| 486 | 264450 | Ubiquoss Inc. | 169.68B | 11,570.0 | -1.45% | 121.79B |
| 487 | 445180 | Purit Co., Ltd. | 169.14B | 9,840.00 | 0.10% | 155.91B |
| 488 | 199820 | Cheil Electric Co., Ltd. | 168.43B | 7,580.00 | -2.32% | 192.25B |
| 489 | 478340 | NARA SPACE TECHNOLOGY Inc. | 167.77B | 14,450.0 | -5.49% | - |
| 490 | 034810 | Haesung Industrial Co., Ltd. | 167.64B | 5,850.00 | -0.34% | 2.40T |
| 491 | 03481K | Haesung Industrial Co., Ltd. | 167.64B | 5,860.00 | - | 2.40T |
| 492 | 038390 | RedcapTour Co., Ltd. | 167.21B | 10,000.0 | 0.81% | 356.10B |
| 493 | 192440 | Spigen Korea Co.,Ltd | 166.76B | 28,650.0 | 0.35% | 482.37B |
| 494 | 042510 | Raonsecure Co., Ltd. | 166.30B | 15,390.0 | -7.90% | 60.56B |
| 495 | 046120 | Orbitech Co., Ltd. | 166.29B | 4,960.00 | -4.25% | 68.29B |
| 496 | 051370 | Interflex Co., Ltd. | 166.09B | 7,120.00 | - | 470.31B |
| 497 | 318060 | Graphy Inc. | 165.70B | 14,830.0 | -8.63% | 23.51B |
| 498 | 432720 | Qualitas Semiconductor | 165.29B | 11,650.0 | -1.02% | 8.62B |
| 499 | 032620 | GC MediAI Corporation | 164.29B | 3,235.00 | -0.31% | 205.08B |
| 500 | 156100 | L&K Biomed Ltd. | 164.28B | 7,350.00 | 8.41% | 39.94B |