KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1785 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 247540 | EcoPro BM Co., Ltd. | 20.03T | 201,500 | -2.18% | 2.53T |
| 2 | 196170 | ALTEOGEN Inc. | 19.80T | 361,500 | -2.30% | 215.86B |
| 3 | 086520 | Ecopro Co., Ltd. | 19.76T | 146,400 | -1.68% | 3.41T |
| 4 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 11.75T | 505,000 | 0.20% | 231.81B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 11.23T | 589,000 | 1.73% | 34.12B |
| 6 | 298380 | ABL Bio Inc. | 8.71T | 157,700 | 1.35% | 79.35B |
| 7 | 950160 | Kolon TissueGene, Inc. | 8.71T | 99,300.0 | -4.06% | 5.16B |
| 8 | 058470 | LEENO Industrial Inc. | 8.45T | 111,800 | -1.15% | 80.72B |
| 9 | 028300 | HLB Co., Ltd. | 7.55T | 56,800.0 | 1.61% | 84.17B |
| 10 | 141080 | LigaChem Biosciences Inc. | 6.86T | 188,200 | 4.38% | 141.55B |
| 11 | 087010 | Peptron, Inc. | 6.24T | 267,500 | -2.37% | 5.63B |
| 12 | 240810 | Wonik IPS Co., Ltd. | 5.75T | 122,100 | 3.39% | 909.80B |
| 13 | 095340 | ISC Co., Ltd. | 5.55T | 257,500 | -4.98% | 220.19B |
| 14 | 039030 | EO Technics Co., Ltd. | 5.52T | 448,000 | 5.04% | 380.89B |
| 15 | 310210 | Voronoi, Inc. | 5.07T | 287,000 | 1.77% | 7.51B |
| 16 | 214370 | Caregen Co., Ltd. | 4.12T | 85,600.0 | 1.54% | 72.81B |
| 17 | 403870 | HPSP Co., Ltd. | 3.68T | 45,550.0 | 1.90% | 172.96B |
| 18 | 108490 | ROBOTIS Co., Ltd. | 3.61T | 245,500 | -1.41% | 38.94B |
| 19 | 032820 | Woori Technology, Inc. | 3.59T | 21,000.0 | -4.33% | 87.14B |
| 20 | 263750 | Pearl Abyss Corp. | 3.47T | 55,600.0 | -1.59% | 365.56B |
| 21 | 214150 | CLASSYS Inc. | 3.44T | 54,200.0 | 2.85% | 336.82B |
| 22 | 226950 | OliX Pharmaceuticals, Inc | 3.35T | 164,800 | 2.49% | 14.67B |
| 23 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.32T | 30,100.0 | 3.08% | 393.94B |
| 24 | 357780 | Soulbrain Co., Ltd. | 3.10T | 429,500 | 7.11% | 923.38B |
| 25 | 214450 | PharmaResearch Co., Ltd. | 3.09T | 302,000 | 1.68% | 536.29B |
| 26 | 0009K0 | Aimed Bio Inc. | 3.08T | 47,550.0 | 2.70% | 94.56B |
| 27 | 347850 | D&D Pharmatech Inc. | 2.99T | 74,000.0 | 7.71% | 4.30B |
| 28 | 237690 | ST Pharm Co.,Ltd. | 2.94T | 143,300 | 1.56% | 331.68B |
| 29 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 2.92T | 63,400.0 | -0.63% | 310.69B |
| 30 | 043260 | Sungho Electronics Corp. | 2.91T | 41,100.0 | -3.52% | 231.58B |
| 31 | 083650 | BHI Co., Ltd. | 2.86T | 92,500.0 | -2.32% | 774.12B |
| 32 | 084370 | Eugene Technology Co.,Ltd. | 2.83T | 126,400 | -0.47% | 350.32B |
| 33 | 440110 | FADU Inc. | 2.78T | 54,500.0 | -4.39% | 92.42B |
| 34 | 145020 | Hugel, Inc. | 2.75T | 255,000 | 2.00% | 425.11B |
| 35 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.72T | 241,000 | -2.82% | 301.33B |
| 36 | 257720 | SILICON2 Co., Ltd. | 2.63T | 43,050.0 | 4.36% | 1.12T |
| 37 | 476830 | Rznomics Inc. | 2.60T | 186,900 | 0.05% | - |
| 38 | 178320 | Seojin System Co.,Ltd | 2.58T | 45,250.0 | 3.31% | 1.07T |
| 39 | 140410 | Mezzion Pharma Co.,Ltd. | 2.56T | 87,100.0 | 3.32% | 7.91B |
| 40 | 222800 | SIMMTECH Co., Ltd. | 2.55T | 68,100.0 | -0.44% | 1.41T |
| 41 | 005290 | Dongjin Semichem Co., Ltd. | 2.55T | 49,500.0 | 9.88% | 1.19T |
| 42 | 068760 | Celltrion Pharm, Inc. | 2.42T | 56,000.0 | 0.54% | 274.73B |
| 43 | 319660 | PSK Inc. | 2.41T | 81,600.0 | -2.04% | 457.21B |
| 44 | 058610 | SPG Co., Ltd. | 2.40T | 107,400 | -0.56% | 341.67B |
| 45 | 031980 | PSK HOLDINGS Inc. | 2.22T | 102,900 | -4.19% | 207.76B |
| 46 | 010170 | Taihan Fiber Optics Co., Ltd | 2.20T | 17,770.0 | 25.32% | 139.45B |
| 47 | 218410 | RFHIC Corporation | 2.18T | 91,900.0 | 7.11% | 185.80B |
| 48 | 101490 | S&S Tech Corporation | 2.11T | 98,100.0 | -3.92% | 243.73B |
| 49 | 030530 | Wonik Holdings Co.,Ltd. | 2.11T | 28,000.0 | 1.27% | 622.99B |
| 50 | 039200 | Oscotec Inc. | 2.00T | 53,000.0 | 1.15% | 99.84B |
| 51 | 035900 | JYP Entertainment Corporation | 1.97T | 60,200.0 | 1.01% | 821.85B |
| 52 | 041510 | SM Entertainment Co., Ltd. | 1.96T | 85,600.0 | 0.94% | 1.17T |
| 53 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.87T | 123,800 | 6.17% | 254.61B |
| 54 | 082920 | VITZROCELL Co.,Ltd. | 1.87T | 45,250.0 | 8.90% | 243.08B |
| 55 | 089030 | Techwing, Inc. | 1.86T | 53,000.0 | 1.15% | 159.13B |
| 56 | 475830 | Orum Therapeutics, Inc. | 1.83T | 86,300.0 | 11.21% | 23.56M |
| 57 | 038500 | SAMPYO Cement Co., Ltd. | 1.81T | 16,870.0 | -3.32% | 676.93B |
| 58 | 098460 | Koh Young Technology Inc. | 1.80T | 27,350.0 | 0.92% | 232.65B |
| 59 | 067310 | HANA Micron Inc. | 1.79T | 31,000.0 | 4.03% | 1.53T |
| 60 | 458870 | Seers Technology Co., LTD. | 1.73T | 46,250.0 | 1.87% | 11.42B |
| 61 | 347700 | Sphere Corp. | 1.71T | 39,450.0 | -5.62% | 95.64B |
| 62 | 131970 | DOOSAN TESNA Inc. | 1.66T | 88,200.0 | 2.32% | 373.12B |
| 63 | 323280 | Taesung Co.,Ltd. | 1.66T | 54,200.0 | - | 37.86B |
| 64 | 099320 | Satrec Initiative Co., Ltd. | 1.65T | 150,800 | -5.04% | 206.92B |
| 65 | 085660 | Chabiotech Co.,Ltd. | 1.61T | 17,600.0 | 1.32% | 1.27T |
| 66 | 140860 | Park Systems Corp. | 1.59T | 246,000 | 7.42% | 205.61B |
| 67 | 290650 | L&C BIO Co.,LTD | 1.59T | 69,700.0 | 9.08% | 85.48B |
| 68 | 491000 | Livsmed Inc | 1.53T | 61,500.0 | -7.66% | 51.19B |
| 69 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.53T | 56,200.0 | 2.18% | 945.36B |
| 70 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 1.52T | 28,600.0 | -3.54% | 239.06B |
| 71 | 437730 | Samhyun Co., Ltd. | 1.49T | 47,850.0 | 1.48% | 95.04B |
| 72 | 060370 | LS Marine Solution Co., Ltd. | 1.49T | 29,250.0 | -2.82% | 244.21B |
| 73 | 232140 | YC Corporation | 1.48T | 18,010.0 | -4.71% | 272.63B |
| 74 | 376900 | ROKIT Healthcare Inc. | 1.44T | 91,200.0 | -2.15% | 26.25B |
| 75 | 127120 | JS Link, Inc. | 1.40T | 41,000.0 | 4.19% | 19.32B |
| 76 | 080220 | Jeju Semiconductor Corp. | 1.39T | 41,100.0 | -0.24% | 302.23B |
| 77 | 115180 | Qurient Co., Ltd. | 1.39T | 34,300.0 | -0.44% | 6.98B |
| 78 | 195940 | HK inno.N Corporation | 1.36T | 48,350.0 | 0.62% | 839.63B |
| 79 | 048410 | Hyundai Bioscience Co., Ltd. | 1.36T | 13,900.0 | -1.77% | 3.52B |
| 80 | 095610 | TES Co., Ltd | 1.32T | 82,500.0 | 10.44% | 351.12B |
| 81 | 417200 | LS materials.,Ltd. | 1.32T | 19,580.0 | -3.78% | 153.58B |
| 82 | 445680 | Curiox Biosystems Co., Ltd | 1.32T | 76,900.0 | -9.10% | 5.15B |
| 83 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.31T | 10,890.0 | -1.00% | 168.30B |
| 84 | 281740 | Lake Materials Co., Ltd. | 1.30T | 19,970.0 | 1.11% | 141.23B |
| 85 | 003380 | Harim Holdings Co., Ltd. | 1.29T | 14,070.0 | 5.71% | 13.21T |
| 86 | 131290 | TSE Co., Ltd | 1.28T | 119,100 | 3.66% | 428.90B |
| 87 | 183300 | KoMiCo Ltd. | 1.26T | 134,100 | 7.28% | 604.11B |
| 88 | 397030 | AprilBio Co.,Ltd. | 1.20T | 51,400.0 | -1.34% | 2.17B |
| 89 | 007390 | NatureCell Co.,Ltd. | 1.19T | 18,870.0 | 2.00% | 20.73B |
| 90 | 082270 | GemVax&KAEL Co.,Ltd. | 1.19T | 27,050.0 | -2.70% | 81.53B |
| 91 | 388210 | CMTX Co.,Ltd. | 1.19T | 124,700 | -2.58% | 160.56B |
| 92 | 466100 | CLOBOT Co., Ltd | 1.17T | 46,850.0 | 5.52% | 41.41B |
| 93 | 189300 | Intellian Technologies, Inc. | 1.17T | 114,500 | -0.09% | 319.63B |
| 94 | 166090 | Hana Materials Inc. | 1.17T | 60,500.0 | 2.89% | 273.48B |
| 95 | 137400 | People & Technology Inc. | 1.16T | 49,550.0 | -0.40% | 744.89B |
| 96 | 213420 | Duk San Neolux Co.,Ltd | 1.16T | 53,400.0 | 13.14% | 344.31B |
| 97 | 086450 | DongKook Pharmaceutical Co., Ltd. | 1.15T | 25,600.0 | -10.18% | 926.88B |
| 98 | 124500 | ITCENGLOBAL CO., Ltd. | 1.15T | 49,750.0 | 2.47% | 8.87T |
| 99 | 456160 | G2GBIO Inc. | 1.15T | 69,500.0 | 2.21% | - |
| 100 | 036540 | SFA Semicon Co., Ltd. | 1.13T | 6,900.00 | 2.07% | 367.39B |
| 101 | 293490 | Kakao Games Corp. | 1.12T | 12,160.0 | -3.42% | 465.02B |
| 102 | 160190 | HIGEN Motor Co., Ltd. | 1.12T | 37,550.0 | -2.47% | 73.54B |
| 103 | 032500 | Kmw Inc. | 1.12T | 26,900.0 | 8.69% | 97.52B |
| 104 | 023160 | Tae Kwang Corporation | 1.11T | 46,650.0 | 8.74% | 296.97B |
| 105 | 035760 | CJ ENM CO., Ltd. | 1.10T | 53,400.0 | 0.95% | 5.13T |
| 106 | 328130 | Lunit Inc. | 1.09T | 37,100.0 | 7.69% | 83.13B |
| 107 | 420770 | GigaVis Co., Ltd. | 1.08T | 85,500.0 | 5.95% | 24.36B |
| 108 | 096530 | Seegene, Inc. | 1.08T | 23,900.0 | 2.36% | 474.23B |
| 109 | 036830 | Soulbrain Holdings Co., Ltd. | 1.06T | 54,000.0 | 7.57% | 556.65B |
| 110 | 014620 | Sung Kwang Bend Co.,Ltd. | 1.06T | 39,800.0 | 2.71% | 245.67B |
| 111 | 089970 | VM Inc. | 1.06T | 46,000.0 | 6.36% | 144.41B |
| 112 | 052020 | STCube, Inc. | 1.05T | 15,500.0 | 0.71% | 6.98B |
| 113 | 027360 | AJU IB INVESTMENT Co., Ltd. | 1.02T | 8,500.00 | -1.28% | 29.92B |
| 114 | 253450 | Studio Dragon Corporation | 1.02T | 33,950.0 | 0.59% | 530.69B |
| 115 | 388720 | Yuil Robotics Co., Ltd. | 1.01T | 86,000.0 | -1.71% | 38.45B |
| 116 | 174900 | AbClon Inc. | 1.00T | 50,300.0 | -0.79% | 4.71B |
| 117 | 295310 | Hvm, Co.,Ltd. | 985.48B | 82,800.0 | 1.60% | 66.53B |
| 118 | 476060 | Onconic Therapeutics Inc. | 942.64B | 21,150.0 | 0.71% | 53.39B |
| 119 | 222080 | Creative & Innovative System Corporation | 931.70B | 11,970.0 | -0.08% | 407.18B |
| 120 | 122870 | YG Entertainment Inc. | 927.34B | 51,200.0 | 2.40% | 545.40B |
| 121 | 044490 | Taewoong Co.,Ltd | 912.34B | 45,000.0 | -1.32% | 349.65B |
| 122 | 204270 | JNTC Co., Ltd. | 900.97B | 16,310.0 | 3.49% | 185.65B |
| 123 | 161580 | Philoptics Co., Ltd. | 898.67B | 38,400.0 | -3.76% | 103.44B |
| 124 | 056080 | Yujin Robot Co., Ltd. | 885.29B | 23,650.0 | 0.21% | 33.40B |
| 125 | 032190 | Daou Data Corp. | 882.82B | 23,550.0 | 2.17% | 18.05T |
| 126 | 006730 | Seobu T&D Co., Ltd. | 876.75B | 13,770.0 | 6.41% | 248.33B |
| 127 | 389470 | Inventage Lab, Inc. | 867.01B | 65,300.0 | 1.71% | 2.94B |
| 128 | 050890 | SOLiD, Inc. | 857.27B | 17,080.0 | 20.11% | 294.83B |
| 129 | 358570 | GI Innovation, Inc. | 844.05B | 13,900.0 | 5.54% | 5.84B |
| 130 | 372320 | Curocell Inc. | 836.17B | 55,600.0 | 2.77% | - |
| 131 | 241710 | Cosmecca Korea Co., Ltd. | 835.18B | 78,200.0 | 3.99% | 640.93B |
| 132 | 121600 | Advanced Nano Products Co., Ltd. | 824.34B | 68,800.0 | 0.44% | 111.75B |
| 133 | 036810 | Fine Semitech Corp. | 821.55B | 39,450.0 | -2.23% | 280.26B |
| 134 | 074600 | Wonik QnC Corporation | 821.50B | 31,500.0 | 0.80% | 943.64B |
| 135 | 490470 | SemiFive Inc. | 816.00B | 24,100.0 | -4.74% | 120.95B |
| 136 | 348370 | Enchem Co., Ltd. | 815.09B | 37,200.0 | 0.40% | 312.79B |
| 137 | 365340 | SungEel HiTech Co., Ltd. | 813.68B | 65,400.0 | -1.36% | 194.63B |
| 138 | 187660 | Penetrium Bioscience Inc. | 810.50B | 14,800.0 | 5.71% | 9.74B |
| 139 | 052400 | Kona I Co.,Ltd. | 796.96B | 58,900.0 | 6.32% | 309.16B |
| 140 | 078160 | MEDIPOST Co., Ltd. | 791.48B | 20,250.0 | 2.27% | 73.66B |
| 141 | 171090 | SUNIC SYSTEM Co., Ltd. | 790.29B | 84,400.0 | -2.20% | 515.76B |
| 142 | 056190 | SFA Engineering Corporation | 785.35B | 28,150.0 | 3.87% | 1.63T |
| 143 | 356860 | TLB Co., Ltd | 777.81B | 80,000.0 | 8.40% | 258.50B |
| 144 | 033500 | Dongsung FineTec Co., Ltd. | 763.91B | 25,550.0 | 0.99% | 742.19B |
| 145 | 033100 | Cheryong Electric Co.,Ltd. | 760.56B | 48,500.0 | 2.43% | 224.02B |
| 146 | 009520 | POSCO M-TECH Co., Ltd. | 759.15B | 18,060.0 | -0.93% | 264.62B |
| 147 | 225570 | NEXON Games Co., Ltd. | 746.47B | 11,870.0 | 1.45% | 179.32B |
| 148 | 348210 | NEXTIN, Inc. | 740.26B | 72,600.0 | -0.27% | 66.91B |
| 149 | 376300 | DEAR U Co., LTD. | 739.45B | 31,150.0 | 3.15% | 83.83B |
| 150 | 102940 | Kolon Life Science Inc. | 729.15B | 55,700.0 | -2.28% | 208.98B |
| 151 | 493280 | IMBiologics Corp. | 726.20B | 47,450.0 | -6.04% | - |
| 152 | 214430 | i3system Inc. | 716.84B | 98,100.0 | -0.41% | 69.61B |
| 153 | 399720 | Gaonchips Co., Ltd. | 711.11B | 61,000.0 | -0.49% | 68.51B |
| 154 | 126340 | VINA TECH Co.,Ltd. | 707.98B | 104,700 | 8.61% | 82.23B |
| 155 | 486990 | Nota Inc. | 707.63B | 33,850.0 | -3.42% | 13.10B |
| 156 | 348340 | Neuromeka Co., Ltd. | 705.88B | 57,100.0 | -0.17% | 18.95B |
| 157 | 112040 | Wemade Co.,Ltd. | 699.83B | 20,700.0 | 0.24% | 614.04B |
| 158 | 475960 | Tomocube, Inc. | 689.24B | 51,500.0 | 3.00% | 11.31B |
| 159 | 086900 | Medy-Tox Inc. | 685.02B | 101,900 | -2.49% | 247.29B |
| 160 | 024850 | HLB innoVation Co.,Ltd. | 683.94B | 23,100.0 | 1.54% | 32.26B |
| 161 | 015750 | Sungwoo Hitech Co., Ltd. | 683.13B | 8,540.00 | 1.67% | 4.38T |
| 162 | 033790 | Fino Inc. | 681.44B | 10,060.0 | 0.10% | 9.85B |
| 163 | 102710 | ENF Technology Co., Ltd. | 676.53B | 50,400.0 | 6.44% | 670.90B |
| 164 | 025980 | Ananti Inc. | 673.00B | 7,420.00 | 2.20% | 258.07B |
| 165 | 200710 | ADTechnology Co.,Ltd. | 664.57B | 51,300.0 | 0.59% | 164.51B |
| 166 | 368770 | FIBERPRO, Inc. | 660.42B | 20,200.0 | -1.70% | 43.47B |
| 167 | 046890 | Seoul Semiconductor Co., Ltd. | 646.13B | 10,880.0 | -5.06% | 1.01T |
| 168 | 253590 | Neosem Inc. | 645.99B | 15,200.0 | -4.40% | 63.94B |
| 169 | 460930 | Hyundai Hyms Co., Ltd. | 643.45B | 18,120.0 | -2.32% | 248.20B |
| 170 | 067160 | Soop Co., Ltd. | 640.38B | 59,500.0 | -0.83% | 466.57B |
| 171 | 336570 | WON TECH Co.,Ltd. | 637.85B | 7,160.00 | 0.99% | 156.84B |
| 172 | 278280 | Chunbo Co., Ltd. | 636.02B | 54,000.0 | 1.50% | 133.85B |
| 173 | 084110 | Huons Global Co., Ltd. | 635.78B | 52,100.0 | 3.58% | 847.45B |
| 174 | 042000 | Cafe24 Corp. | 629.84B | 26,050.0 | -3.52% | 314.76B |
| 175 | 383310 | Ecopro Hn. Co., Ltd. | 629.05B | 30,050.0 | -1.15% | 141.06B |
| 176 | 031330 | SAMT Co., Ltd. | 621.36B | 6,370.00 | 11.17% | 3.76T |
| 177 | 327260 | RF Materials Co., Ltd. | 620.27B | 75,700.0 | 5.43% | 64.08B |
| 178 | 060250 | NHN KCP Corp. | 618.55B | 17,020.0 | 3.78% | 1.23T |
| 179 | 425420 | Tfe Inc. | 613.79B | 52,900.0 | -3.99% | 111.74B |
| 180 | 041960 | Komipharm International Co., Ltd. | 608.40B | 8,410.00 | -0.71% | 52.47B |
| 181 | 468530 | Proteina Co., Ltd. | 604.95B | 58,200.0 | 5.24% | - |
| 182 | 060280 | Curexo Inc. | 604.02B | 14,700.0 | -0.94% | 74.53B |
| 183 | 064260 | Danal Co., Ltd. | 602.14B | 7,960.00 | 11.17% | 225.38B |
| 184 | 090360 | Robostar Co., Ltd. | 600.60B | 59,800.0 | -2.92% | 75.74B |
| 185 | 053800 | AhnLab, Inc. | 585.76B | 61,400.0 | 0.82% | 267.66B |
| 186 | 272290 | INNOX Advanced Materials Co.,Ltd. | 579.06B | 31,500.0 | 2.44% | 439.63B |
| 187 | 077360 | Duksan Hi Metal Co.,Ltd | 576.14B | 12,680.0 | -0.94% | 236.40B |
| 188 | 252990 | SEMCNS Co., Ltd. | 574.48B | 9,540.00 | -3.05% | 77.99B |
| 189 | 099190 | i-SENS, Inc. | 574.32B | 19,890.0 | -0.80% | 315.44B |
| 190 | 287840 | IntoCell, Inc. | 567.08B | 37,750.0 | -4.43% | 2.30B |
| 191 | 018290 | VT Co., Ltd. | 556.61B | 15,650.0 | -2.61% | 437.18B |
| 192 | 094170 | Dongwoon Anatech Co., Ltd. | 553.02B | 27,450.0 | -0.90% | - |
| 193 | 199800 | ToolGen Incorporated | 551.17B | 62,600.0 | 2.12% | 1.31B |
| 194 | 393890 | W-Scope Chungju Plant Co., Ltd. | 548.60B | 16,820.0 | 3.76% | 110.81B |
| 195 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 548.55B | 11,720.0 | -1.68% | 1.02T |
| 196 | 025320 | Synopex Inc. | 547.31B | 5,960.00 | 0.34% | 261.54B |
| 197 | 251970 | Pum-Tech Korea Co., Ltd | 546.77B | 44,400.0 | 0.57% | 371.96B |
| 198 | 389650 | Next Biomedical Co.,Ltd. | 546.38B | 60,800.0 | -4.10% | 16.48B |
| 199 | 083450 | Global Standard Technology, Limited | 545.22B | 30,500.0 | 3.22% | 347.16B |
| 200 | 104830 | WONIK Materials Co.,Ltd. | 532.69B | 42,250.0 | 0.12% | 322.47B |
| 201 | 424870 | ImmuneOncia Therapeutics, Inc. | 530.21B | 7,130.00 | -2.86% | 111.21M |
| 202 | 215600 | SillaJen, Inc. | 517.99B | 3,755.00 | 0.13% | 9.23B |
| 203 | 045100 | HANYANG ENG Co.,Ltd | 509.55B | 31,550.0 | 2.27% | 1.12T |
| 204 | 122640 | YEST Co., Ltd. | 509.27B | 23,500.0 | 3.98% | 87.06B |
| 205 | 488900 | Vitzro Nextech Co.,Ltd. | 503.32B | 17,200.0 | -2.99% | - |
| 206 | 098070 | Hantech Co., Ltd. | 503.23B | 44,850.0 | -0.88% | 171.90B |
| 207 | 033640 | Nepes Corporation | 502.69B | 25,150.0 | 15.37% | 521.44B |
| 208 | 484590 | Samyang Comtech Co.,Ltd. | 498.65B | 11,990.0 | -0.91% | - |
| 209 | 053610 | Protec Co., Ltd. | 497.70B | 53,300.0 | -3.62% | 230.54B |
| 210 | 230360 | Echomarketing Co.,Ltd. | 495.98B | 16,000.0 | 0.03% | 448.81B |
| 211 | 025900 | Dongwha Enterprise Co.,Ltd | 494.92B | 10,760.0 | -0.55% | 829.56B |
| 212 | 101160 | Worldex Industry & Trading Co., Ltd. | 493.68B | 29,900.0 | 2.75% | 291.76B |
| 213 | 119850 | GnCenergy Co., Ltd | 493.51B | 30,800.0 | -3.15% | 262.63B |
| 214 | 041190 | Woori Technology Investment Co., Ltd | 492.92B | 6,480.00 | 2.37% | 2.61B |
| 215 | 093320 | KINX, Inc. | 489.97B | 101,300 | -1.46% | 159.24B |
| 216 | 067630 | HLB Life Science Co., Ltd. | 489.22B | 4,135.00 | 2.99% | 45.75B |
| 217 | 125490 | Hallacast Co.,Ltd | 487.31B | 13,240.0 | -7.67% | 155.88B |
| 218 | 448900 | PIM Korea Co., Ltd. | 486.16B | 87,700.0 | 0.34% | 36.93B |
| 219 | 036620 | GAMSUNG Corporation Co., Ltd. | 486.01B | 5,370.00 | -3.07% | 31.86B |
| 220 | 030520 | Hancom Inc. | 482.32B | 20,200.0 | 0.25% | 326.74B |
| 221 | 180400 | Dx & Vx Co., Ltd. | 481.81B | 4,895.00 | -2.49% | 29.36B |
| 222 | 101930 | Inhwa Precision Co., Ltd | 480.11B | 10,400.0 | 3.79% | 107.96B |
| 223 | 206650 | EuBiologics Co., Ltd. | 479.97B | 13,310.0 | 1.84% | 96.04B |
| 224 | 006910 | Bosung Power Technology Co., Ltd | 473.64B | 9,750.00 | 0.72% | 105.61B |
| 225 | 079370 | Zeus Co.,Ltd. | 466.34B | 15,120.0 | -3.08% | 383.31B |
| 226 | 095660 | NEOWIZ | 464.22B | 23,500.0 | 1.73% | 432.73B |
| 227 | 089010 | CHEMTRONICS.Co.,Ltd. | 463.79B | 30,050.0 | 3.09% | 637.49B |
| 228 | 215200 | MegaStudyEdu Co. Ltd | 462.79B | 44,700.0 | -2.08% | 884.94B |
| 229 | 138080 | OE Solutions Co., Ltd. | 461.32B | 41,500.0 | 5.06% | 57.38B |
| 230 | 0082N0 | Kanaph Therapeutics Inc. | 460.59B | 35,550.0 | -1.25% | - |
| 231 | 019210 | YG-1 Co., Ltd. | 457.48B | 13,100.0 | 6.50% | 639.38B |
| 232 | 013030 | Hy-Lok Corporation | 454.84B | 43,400.0 | 12.29% | 214.57B |
| 233 | 376270 | HEM Pharma Inc. | 453.97B | 63,300.0 | 0.96% | 12.98B |
| 234 | 034950 | Korea Ratings Corporation | 448.32B | 100,500 | 0.10% | 109.78B |
| 235 | 059090 | MiCo Ltd. | 445.04B | 14,410.0 | 1.98% | 977.04B |
| 236 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 444.18B | 51,900.0 | 5.92% | 175.26B |
| 237 | 168360 | PEMTRON Corporation | 442.64B | 20,200.0 | -4.49% | 69.86B |
| 238 | 039440 | STI Co., Ltd. | 436.75B | 31,450.0 | 3.80% | 328.06B |
| 239 | 114810 | Hansol IONES Co., Ltd. | 433.68B | 15,690.0 | 2.28% | 198.83B |
| 240 | 900290 | Great Rich Technologies Limited | 431.74B | 5,340.00 | -0.93% | 1.03T |
| 241 | 398120 | SG HealthCare Co., Ltd. | 430.81B | 3,970.00 | -1.49% | 24.60B |
| 242 | 455900 | ANGEL ROBOTICS Co., Ltd. | 426.11B | 27,400.0 | -2.14% | 4.64B |
| 243 | 042520 | HansBiomed Corporation | 425.70B | 29,850.0 | -6.72% | 100.17B |
| 244 | 033160 | MK Electron Co., Ltd. | 422.23B | 19,410.0 | -5.78% | 1.40T |
| 245 | 037460 | Samji Electronics Co., Ltd. | 421.36B | 29,100.0 | 4.49% | 4.29T |
| 246 | 220100 | FutureChem Co.,Ltd | 416.83B | 18,760.0 | 0.91% | 18.67B |
| 247 | 080580 | OKins Electronics Co.,Ltd. | 415.16B | 19,900.0 | -3.63% | 94.37B |
| 248 | 340570 | T&L Co., Ltd. | 412.08B | 51,600.0 | 0.39% | 164.16B |
| 249 | 069540 | Lightron Fiber-Optic Devices Inc. | 410.31B | 4,225.00 | 30.00% | 31.77B |
| 250 | 389260 | Daemyoung Energy Co.,Ltd | 408.49B | 22,800.0 | 0.44% | 130.97B |
| 251 | 078350 | Hanyang Digitech Co., Ltd. | 406.86B | 27,900.0 | -3.96% | 651.05B |
| 252 | 228760 | Genomictree Inc. | 406.71B | 16,960.0 | 1.19% | 3.76B |
| 253 | 354320 | ALMAC Co., Ltd. | 405.85B | 63,500.0 | 2.42% | 187.83B |
| 254 | 0001A0 | Deokyang Energen Corporation | 404.34B | 16,440.0 | 0.80% | 286.39B |
| 255 | 084990 | Helixmith Co., Ltd | 404.29B | 9,090.00 | 3.53% | 2.60B |
| 256 | 494120 | Curiosis, Inc. | 402.91B | 52,000.0 | -5.46% | 7.30B |
| 257 | 318060 | Graphy Inc. | 402.83B | 36,200.0 | 3.73% | 20.53B |
| 258 | 394280 | Openedges Technology, Inc. | 400.98B | 15,260.0 | -2.99% | 16.06B |
| 259 | 117730 | T-Robotics.Co., Ltd. | 400.64B | 18,120.0 | 0.33% | 43.81B |
| 260 | 441270 | Fine M-Tec CO.,LTD. | 398.79B | 9,860.00 | 2.82% | 239.12B |
| 261 | 101730 | Wemade Max Co., Ltd. | 397.51B | 4,780.00 | 0.21% | 148.84B |
| 262 | 041830 | InBody Co.,Ltd | 396.14B | 29,700.0 | 2.95% | 233.95B |
| 263 | 091700 | Partron Co., Ltd. | 395.34B | 7,990.00 | 2.17% | 1.35T |
| 264 | 450950 | ASTERASYS Co.,Ltd | 391.70B | 10,410.0 | 0.58% | 37.94B |
| 265 | 308430 | CellBion Co., Ltd. | 391.36B | 30,500.0 | -3.48% | 1.95B |
| 266 | 179900 | UTI Inc. | 390.24B | 19,930.0 | 2.73% | 19.97B |
| 267 | 035810 | EASY HOLDINGS Co., Ltd. | 385.50B | 5,850.00 | 3.54% | 3.39T |
| 268 | 065660 | Anterogen.Co.,Ltd. | 379.23B | 38,300.0 | 1.06% | 7.54B |
| 269 | 338840 | Y-Biologics, Inc. | 377.93B | 24,900.0 | 1.01% | 2.91B |
| 270 | 298830 | Suresofttech Inc. | 376.53B | 7,100.00 | -1.80% | 93.94B |
| 271 | 241770 | Mecaro Co., Ltd. | 375.80B | 37,000.0 | -1.73% | 94.61B |
| 272 | 352480 | C&C International Co., Ltd. | 373.68B | 27,450.0 | 5.58% | 288.48B |
| 273 | 018000 | Unison Co., Ltd. | 366.61B | 1,482.00 | -0.87% | 40.27B |
| 274 | 290550 | DK Tech CO., LTD | 366.02B | 18,300.0 | -0.16% | 425.78B |
| 275 | 078340 | Com2uS Corporation | 364.99B | 34,050.0 | 0.74% | 696.42B |
| 276 | 478340 | NARA SPACE TECHNOLOGY Inc. | 363.31B | 31,500.0 | -4.55% | - |
| 277 | 110990 | DIT Corp. | 361.28B | 19,480.0 | -2.84% | 107.91B |
| 278 | 394800 | 3billion, Inc. | 361.13B | 11,200.0 | -6.59% | 11.71B |
| 279 | 003800 | Ace Bed Company Limited | 360.52B | 34,150.0 | - | 317.27B |
| 280 | 089980 | Sang-A Frontec Co.,Ltd. | 360.14B | 23,800.0 | 3.03% | 195.99B |
| 281 | 069080 | Webzen Inc. | 359.85B | 12,140.0 | -1.94% | 174.44B |
| 282 | 079940 | GABIA, Inc. | 354.19B | 27,400.0 | 1.11% | 335.68B |
| 283 | 475400 | CMES Inc. | 353.27B | 30,050.0 | -1.31% | 13.06B |
| 284 | 108860 | Selvas AI Inc. | 353.12B | 13,120.0 | -1.35% | 114.78B |
| 285 | 078020 | LS SECURITIES Co., Ltd. | 352.34B | 6,990.00 | -3.72% | 1.54T |
| 286 | 482630 | NC Chem Corporation | 352.18B | 16,090.0 | -3.42% | 125.39B |
| 287 | 204620 | Global Tax Free Co., Ltd. | 352.07B | 5,010.00 | 0.50% | 154.06B |
| 288 | 234340 | Hecto Financial Co., Ltd. | 351.44B | 25,900.0 | 1.37% | 187.44B |
| 289 | 314930 | Biodyne Co., Ltd. | 350.03B | 11,760.0 | -2.08% | 4.98B |
| 290 | 114190 | KANGWON ENERGY Co., Ltd. | 349.79B | 13,600.0 | 1.57% | 212.25B |
| 291 | 053030 | BINEX Co., Ltd. | 348.73B | 11,130.0 | 1.64% | 168.47B |
| 292 | 304360 | S.Biomedics Co., Ltd. | 347.40B | 27,650.0 | 3.95% | 16.55B |
| 293 | 144510 | GC Cell Corporation | 347.13B | 23,100.0 | 1.09% | 165.52B |
| 294 | 200130 | KOLMAR BNH Co.,Ltd. | 346.33B | 11,470.0 | -6.29% | 574.88B |
| 295 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 344.99B | 306.00 | -1.29% | 67.78B |
| 296 | 036890 | JINSUNG T.E.C., Inc. | 344.90B | 17,150.0 | -4.19% | 463.82B |
| 297 | 389500 | SBB Tech Co., Ltd. | 344.75B | 51,800.0 | -1.52% | 7.20B |
| 298 | 089890 | KOSES Co.,Ltd | 342.58B | 22,050.0 | 2.80% | 82.38B |
| 299 | 049630 | Jaeyoung Solutec Co., Ltd. | 342.51B | 2,930.00 | 8.32% | 164.55B |
| 300 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 341.74B | 16,730.0 | -1.76% | 112.08B |
| 301 | 241520 | DSC Investment | 340.31B | 13,190.0 | -4.56% | 43.46B |
| 302 | 0015G0 | Green Optics Co., Ltd. | 339.96B | 29,050.0 | -4.44% | 83.50B |
| 303 | 230240 | HFR, Inc. | 336.99B | 29,850.0 | 14.81% | 141.98B |
| 304 | 136480 | HARIM Co., Ltd. | 336.08B | 3,165.00 | 0.16% | 1.44T |
| 305 | 046120 | Orbitech Co., Ltd. | 335.12B | 10,290.0 | 1.28% | 57.91B |
| 306 | 200670 | Humedix Co., Ltd. | 333.86B | 33,250.0 | 2.78% | 110.99B |
| 307 | 101970 | Wooyang HC Co., Ltd. | 333.53B | 12,960.0 | 0.31% | 100.85B |
| 308 | 330860 | Nepes Ark Corporation | 333.23B | 27,350.0 | -8.07% | 114.09B |
| 309 | 448280 | Ecoeye Co., Ltd. | 332.46B | 11,220.0 | 0.63% | 30.92B |
| 310 | 094480 | Galaxia Moneytree Co., Ltd. | 331.49B | 8,450.00 | 4.32% | 129.70B |
| 311 | 462350 | INNOSPACE Co., Ltd. | 330.40B | 16,000.0 | -2.74% | 2.75B |
| 312 | 041920 | MEDIANA Co.,Ltd | 328.25B | 17,790.0 | -1.28% | 64.94B |
| 313 | 474650 | Link Solution Co., Ltd. | 328.00B | 60,300.0 | 5.05% | 11.19B |
| 314 | 086390 | UniTest Incorporation | 327.97B | 16,130.0 | 2.15% | 110.20B |
| 315 | 058970 | EMRO., Incorporated. | 327.56B | 26,000.0 | -1.89% | 83.98B |
| 316 | 092870 | Exicon Co., Ltd. | 324.44B | 25,950.0 | -5.29% | 66.03B |
| 317 | 378340 | Philenergy Co., Ltd. | 324.30B | 15,110.0 | -3.27% | 33.19B |
| 318 | 099430 | Bio Plus Co., Ltd | 323.70B | 5,260.00 | 2.14% | 90.90B |
| 319 | 094360 | Chips&Media, Inc. | 323.33B | 15,720.0 | -2.60% | 28.47B |
| 320 | 088800 | Ace Technologies Corp. | 322.84B | 5,590.00 | 30.00% | 178.43B |
| 321 | 043150 | Value Added Technology Co., Ltd. | 320.11B | 22,800.0 | 5.80% | 426.42B |
| 322 | 051500 | CJ Freshway Corporation | 315.19B | 27,250.0 | 2.64% | 3.48T |
| 323 | 451760 | Contec.,Co.Ltd | 315.16B | 18,760.0 | -2.19% | 86.90B |
| 324 | 084850 | ITM Semiconductor Co., Ltd. | 314.68B | 18,050.0 | 18.67% | 603.11B |
| 325 | 046970 | Wooriro Co., Ltd | 314.64B | 7,250.00 | 1.26% | 42.47B |
| 326 | 045390 | DAEA TI Co., Ltd. | 310.79B | 4,530.00 | 2.72% | 153.19B |
| 327 | 419530 | SAMG Entertainment Co., Ltd. | 310.26B | 33,200.0 | 1.53% | 141.25B |
| 328 | 236200 | Suprema Inc. | 310.12B | 45,450.0 | -1.62% | 137.30B |
| 329 | 073490 | Innowireless Co., Ltd. | 309.48B | 43,200.0 | 6.14% | 186.10B |
| 330 | 101360 | Eco&Dream Co., Ltd. | 309.36B | 17,700.0 | 0.40% | 141.96B |
| 331 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 307.69B | 8,170.00 | 2.38% | 408.23B |
| 332 | 067390 | AeroSpace Technology of Korea Inc. | 307.59B | 752.00 | -1.05% | 254.39B |
| 333 | 416180 | Shinsung ST Co., Ltd. | 306.50B | 34,500.0 | -0.43% | 116.91B |
| 334 | 0008Z0 | S & Sys Co.,Ltd. | 305.74B | 32,400.0 | -0.61% | 288.85B |
| 335 | 322310 | AUROS Technology, Inc. | 303.32B | 32,850.0 | -2.09% | 52.14B |
| 336 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 301.98B | 6,630.00 | -2.36% | 207.26B |
| 337 | 217730 | Kangstem Biotech Co., Ltd. | 300.97B | 3,200.00 | -0.93% | 3.57B |
| 338 | 160980 | CYMECHS Inc. | 300.42B | 27,500.0 | -2.14% | 164.40B |
| 339 | 012210 | Sammi Metal Products Co.,Ltd. | 300.26B | 13,530.0 | -3.70% | 240.96B |
| 340 | 215000 | GOLFZON Co., Ltd. | 300.26B | 50,000.0 | 0.30% | 483.26B |
| 341 | 321550 | TiumBio Co., Ltd. | 299.51B | 10,010.0 | -2.82% | 12.29B |
| 342 | 472850 | Pond Group Co., Ltd. | 299.30B | 5,200.00 | -1.70% | 485.57B |
| 343 | 445090 | ASICLAND Co., Ltd. | 298.27B | 27,300.0 | -3.87% | 72.85B |
| 344 | 365270 | curacle co.,ltd. | 296.76B | 13,770.0 | -1.43% | 7.10M |
| 345 | 389020 | Zaram Technology,Inc. | 295.39B | 46,300.0 | -4.73% | 10.64B |
| 346 | 243070 | Huons Co., Ltd. | 295.37B | 25,850.0 | 1.97% | 620.77B |
| 347 | 060720 | KHVATEC Co.,Ltd. | 294.86B | 13,560.0 | 1.35% | 424.90B |
| 348 | 221800 | U2Bio Co., Ltd. | 294.59B | 18,580.0 | -1.22% | 25.59B |
| 349 | 251370 | YMT Co., Ltd. | 294.50B | 16,480.0 | -7.52% | 144.60B |
| 350 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.10T |
| 351 | 099440 | Smec Co.,Ltd | 293.78B | 4,500.00 | -4.26% | 153.59B |
| 352 | 064820 | Cape Industries Ltd. | 293.68B | 10,640.0 | -1.85% | 579.77B |
| 353 | 042370 | Vitzro Tech Co. Ltd | 292.13B | 11,150.0 | -2.71% | 432.29B |
| 354 | 138610 | NIBEC Co., Ltd. | 290.97B | 25,600.0 | -1.92% | 32.72B |
| 355 | 265520 | Advanced Process Systems Corporation | 290.02B | 20,850.0 | 6.32% | 460.14B |
| 356 | 023760 | Han Kook Capital.Co., Ltd | 289.74B | 959.00 | 3.56% | 219.15B |
| 357 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 285.89B | 21,350.0 | -4.26% | 250.08B |
| 358 | 051370 | Interflex Co., Ltd. | 285.76B | 12,250.0 | 1.16% | 467.96B |
| 359 | 035600 | Kginicis Co.,Ltd | 283.49B | 10,650.0 | 1.43% | 1.36T |
| 360 | 425040 | TEMC Co., Ltd. | 283.07B | 13,500.0 | -7.22% | 279.71B |
| 361 | 361390 | Genohco., Inc. | 282.13B | 27,950.0 | - | 59.63B |
| 362 | 200470 | APACT Co., Ltd. | 281.71B | 6,650.00 | 2.94% | 111.00B |
| 363 | 170920 | LTC Co.,Ltd | 281.00B | 27,700.0 | -4.48% | 310.38B |
| 364 | 357550 | Sukgyung AT Co., Ltd. | 280.36B | 50,600.0 | -1.56% | 17.55B |
| 365 | 024060 | Hung -Gu Oil Ltd | 279.77B | 19,360.0 | 0.62% | 107.85B |
| 366 | 036170 | HMNEX Co., Ltd. | 278.16B | 4,615.00 | -4.75% | 31.71B |
| 367 | 078070 | Ubiquoss Holdings Inc. | 277.58B | 16,500.0 | -4.62% | 155.66B |
| 368 | 023410 | Eugene Corporation | 277.24B | 4,105.00 | 1.48% | 1.33T |
| 369 | 085910 | Neo Technical System Co., Ltd. | 276.11B | 21,450.0 | - | 68.68B |
| 370 | 025770 | Korea Information & Communications Co., Ltd. | 275.66B | 7,830.00 | -0.38% | 836.33B |
| 371 | 115450 | HLB Therapeutics Co.,Ltd. | 275.49B | 3,320.00 | 6.24% | 69.56B |
| 372 | 0007C0 | Acryl Inc. | 275.44B | 34,300.0 | -8.29% | 26.62B |
| 373 | 054950 | JVM Co., Ltd. | 274.70B | 23,850.0 | -2.25% | 173.13B |
| 374 | 064290 | INTEKPLUS Co., Ltd. | 273.94B | 24,500.0 | 9.13% | 89.77B |
| 375 | 226590 | MEGAELECTRONICS Co., Ltd. | 272.15B | 25,600.0 | -6.40% | 53.63B |
| 376 | 459510 | NAU Robotics Co.,Ltd | 271.71B | 20,950.0 | 1.21% | 12.53B |
| 377 | 274090 | Kencoa Aerospace Corporation | 271.45B | 19,510.0 | -4.36% | 76.39B |
| 378 | 452430 | Sapien Semiconductors Inc. | 271.20B | 33,000.0 | - | 17.31B |
| 379 | 294570 | COOCON Corporation | 270.96B | 27,750.0 | 3.35% | 73.02B |
| 380 | 036200 | UNISEM Co., Ltd. | 270.92B | 9,380.00 | 1.85% | 273.33B |
| 381 | 092730 | NeoPharm CO., LTD. | 268.56B | 17,170.0 | -0.06% | 132.18B |
| 382 | 086820 | Bio Solution Co.,Ltd. | 268.31B | 11,100.0 | -4.72% | 15.20B |
| 383 | 013120 | DongWon Development Co.,Ltd. | 267.88B | 2,955.00 | 0.17% | 387.34B |
| 384 | 095500 | MNtech Co., Ltd. | 267.55B | 9,540.00 | 1.17% | 538.53B |
| 385 | 049070 | Intops Co., Ltd. | 267.12B | 17,140.0 | 1.60% | 590.78B |
| 386 | 418550 | JEIO Co., Ltd. | 266.71B | 8,360.00 | 0.36% | 55.17B |
| 387 | 216080 | JETEMA, Co., Ltd. | 265.67B | 7,360.00 | 3.08% | 76.90B |
| 388 | 012860 | Mobase Electronics Co.,Ltd. | 264.56B | 3,640.00 | -4.71% | 1.04T |
| 389 | 151860 | KG Eco Solution Co.,Ltd. | 263.48B | 6,440.00 | 2.55% | 7.58T |
| 390 | 272110 | KNJ Co., Ltd. | 263.38B | 33,700.0 | -2.32% | 84.44B |
| 391 | 464080 | SOS Lab Co., Ltd. | 262.51B | 14,750.0 | -0.20% | 6.09B |
| 392 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 82.67B |
| 393 | 064550 | Bioneer Corporation | 262.23B | 10,440.0 | 2.76% | 330.11B |
| 394 | 304100 | Saltlux Inc. | 261.95B | 21,550.0 | 3.61% | 41.64B |
| 395 | 018310 | Sammok S-Form Co.,Ltd | 261.89B | 18,400.0 | -2.85% | 316.99B |
| 396 | 267980 | Maeil Dairies Co., Ltd. | 260.16B | 35,550.0 | 2.30% | 1.84T |
| 397 | 058820 | CMG Pharmaceutical Co., Ltd. | 257.84B | 1,773.00 | 1.66% | 105.23B |
| 398 | 042600 | Seronics Co., Ltd. | 256.86B | 21,300.0 | 1.43% | 164.95B |
| 399 | 484810 | Tae Sung System Co., Ltd. | 255.71B | 16,430.0 | -0.73% | 33.19B |
| 400 | 402490 | Green Resource Co., Ltd. | 255.27B | 15,410.0 | -1.16% | 102.16B |
| 401 | 176750 | DuChemBIO Co.,Ltd. | 255.10B | 9,000.00 | - | 38.57B |
| 402 | 199430 | KNR System Inc. | 254.64B | 22,850.0 | 1.33% | 15.91B |
| 403 | 092460 | Hanla IMS Co., Ltd. | 254.14B | 15,550.0 | 2.51% | 133.48B |
| 404 | 371950 | POONGWON PRECISION CO.,Ltd. | 253.59B | 11,190.0 | -4.44% | 32.36B |
| 405 | 256840 | BNC Korea Co., Ltd. | 253.40B | 3,735.00 | 0.81% | 95.90B |
| 406 | 380550 | NEUROPHET, Inc. | 251.51B | 20,050.0 | -3.61% | 2.62B |
| 407 | 094820 | Iljin Power Co., Ltd. | 251.45B | 16,950.0 | 1.50% | 251.98B |
| 408 | 005710 | Daewon Sanup Co., Ltd | 250.47B | 12,460.0 | -0.16% | 1.06T |
| 409 | 194480 | Devsisters corporation | 248.35B | 23,000.0 | 1.55% | 295.58B |
| 410 | 254490 | Mirai Semiconductors Co., Ltd. | 248.33B | 17,200.0 | 2.63% | 478.59B |
| 411 | 126600 | BGFecomaterials CO., LTD. | 248.32B | 4,010.00 | -3.61% | 397.89B |
| 412 | 098120 | Micro Contact Solution Co., Ltd. | 248.14B | 28,500.0 | -1.38% | 100.31B |
| 413 | 064850 | FnGuide Inc. | 245.32B | 21,500.0 | -3.59% | 35.40B |
| 414 | 255220 | SG Co.,Ltd | 244.85B | 2,780.00 | -2.97% | 102.25B |
| 415 | 043370 | PHA Co., Ltd. | 244.56B | 12,520.0 | -0.56% | 1.20T |
| 416 | 036030 | kt alpha Co., Ltd. | 244.36B | 4,985.00 | 1.94% | 596.45B |
| 417 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 244.18B | 13,940.0 | -1.48% | 143.06B |
| 418 | 403850 | The Pinkfong Company, Inc. | 243.81B | 17,000.0 | 4.74% | 93.86B |
| 419 | 382900 | Bumhan Fuel Cell Co., Ltd. | 242.88B | 28,300.0 | -2.41% | 43.36B |
| 420 | 123330 | Genic Co., Ltd. | 242.57B | 31,000.0 | 10.71% | 78.20B |
| 421 | 462860 | Dozn Co., Ltd. | 242.47B | 3,455.00 | 2.37% | 59.97B |
| 422 | 353810 | EASY BIO,Inc. | 241.83B | 7,310.00 | -1.35% | 476.94B |
| 423 | 054210 | Elentec Co., Ltd. | 241.40B | 10,460.0 | 7.84% | 753.16B |
| 424 | 950170 | JTC Inc. | 241.40B | 4,665.00 | -1.79% | 332.55B |
| 425 | 194700 | NOVAREX Co.,Ltd. | 240.93B | 13,610.0 | 1.57% | 404.26B |
| 426 | 332570 | Pentastone Electronics, Inc. | 240.11B | 5,080.00 | -4.15% | 125.48B |
| 427 | 474170 | Lumir Inc. | 238.94B | 13,410.0 | -4.89% | 10.57B |
| 428 | 047920 | HLB Pharmaceutical Co., Ltd. | 237.74B | 17,420.0 | 2.89% | 205.58B |
| 429 | 036560 | KZ Precision Corporation | 237.35B | 15,070.0 | -0.66% | 110.51B |
| 430 | 211270 | Asia Pacific Satellite Inc. | 237.09B | 15,720.0 | -2.90% | 47.81B |
| 431 | 112290 | Ycchem Co., Ltd. | 237.09B | 11,725.0 | -1.06% | 83.09B |
| 432 | 372170 | YUNSUNG F&C Co.,Ltd | 236.98B | 29,700.0 | 0.17% | 100.18B |
| 433 | 052710 | Amotech Co., Ltd. | 236.87B | 16,210.0 | 0.37% | 253.77B |
| 434 | 061970 | LB Semicon Inc. | 234.98B | 4,155.00 | 4.40% | 479.78B |
| 435 | 950250 | TeraView Holdings PLC | 234.77B | 6,610.00 | -3.36% | 9.58B |
| 436 | 092070 | DNF Co.,Ltd. | 234.51B | 20,350.0 | -4.01% | 106.54B |
| 437 | 457550 | Woojinntec Inc. | 234.37B | 25,150.0 | -2.33% | 44.81B |
| 438 | 234690 | GREEN CROSS WellBeing Corporation | 234.24B | 13,200.0 | -3.44% | 164.68B |
| 439 | 190510 | Namuga Co., Ltd. | 233.12B | 16,840.0 | -3.61% | 459.88B |
| 440 | 314130 | Genome & Company | 232.39B | 6,660.00 | -3.62% | 24.59B |
| 441 | 206640 | Boditech Med Inc. | 232.34B | 11,420.0 | 2.51% | 162.09B |
| 442 | 338220 | Vuno Inc. | 232.29B | 16,590.0 | 4.60% | 34.85B |
| 443 | 017890 | Korea Alcohol Industrial Co., Ltd. | 231.24B | 11,420.0 | 1.24% | 423.88B |
| 444 | 289930 | Wavice Inc. | 230.96B | 17,740.0 | -4.88% | 40.71B |
| 445 | 481070 | Au Brandz Co.,Ltd | 230.81B | 17,020.0 | 4.42% | 60.01B |
| 446 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 230.70B | 24,950.0 | -0.80% | 230.09B |
| 447 | 051360 | TOVIS Co.,Ltd | 229.73B | 15,600.0 | 1.30% | 640.33B |
| 448 | 475230 | NRB Inc. | 229.11B | 21,200.0 | -2.75% | 59.48B |
| 449 | 388050 | G2Power Co. Ltd | 228.53B | 12,250.0 | -2.78% | 77.38B |
| 450 | 034810 | Haesung Industrial Co., Ltd. | 227.59B | 7,680.00 | - | 2.26T |
| 451 | 053300 | Korea Information Certificate Authority, Inc. | 226.94B | 5,680.00 | -2.07% | 138.47B |
| 452 | 119610 | Interojo Inc. | 226.56B | 19,970.0 | 0.60% | 118.44B |
| 453 | 402030 | Konan Technology Inc. | 226.07B | 18,060.0 | 1.63% | 33.98B |
| 454 | 214180 | Hecto Innovation Co., Ltd. | 225.50B | 18,280.0 | 2.01% | 375.82B |
| 455 | 452280 | Hansun Engineering Co., Ltd. | 225.48B | 12,620.0 | -2.62% | 63.22B |
| 456 | 950140 | Englewood Lab, Inc. | 224.31B | 11,290.0 | -2.00% | 216.79B |
| 457 | 199820 | Cheil Electric Co., Ltd. | 223.98B | 10,080.0 | -3.82% | 196.04B |
| 458 | 264450 | Ubiquoss Inc. | 223.06B | 15,210.0 | -2.69% | 116.44B |
| 459 | 100120 | Vieworks Co., Ltd. | 221.44B | 25,900.0 | 0.39% | 239.33B |
| 460 | 095700 | Genexine, Inc. | 221.03B | 4,860.00 | 4.85% | 5.81B |
| 461 | 039840 | DIO Corporation | 218.24B | 16,300.0 | -0.61% | 164.08B |
| 462 | 061090 | SENA Technologies, Inc | 217.28B | 38,900.0 | -0.13% | 179.29B |
| 463 | 036800 | Nice Information & Telecommunication, Inc. | 216.65B | 24,800.0 | 0.81% | 1.09T |
| 464 | 144960 | New Power Plasma | 215.68B | 5,330.00 | -3.62% | 577.99B |
| 465 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 215.56B | 36,500.0 | -1.35% | 423.43B |
| 466 | 065680 | UJU Electronics Co. Ltd | 215.43B | 26,800.0 | 4.69% | 186.42B |
| 467 | 179290 | M.I.TECH Co.,Ltd | 215.22B | 6,650.00 | 0.76% | 67.15B |
| 468 | 297090 | CS BEARING Co., Ltd. | 214.61B | 7,710.00 | -0.26% | 126.15B |
| 469 | 405100 | Quality Reliability Technology Inc. | 214.14B | 18,330.0 | -0.38% | 68.86B |
| 470 | 123860 | Anapass, Inc. | 213.61B | 17,620.0 | -2.11% | 108.17B |
| 471 | 270660 | EVERYBOT Inc. | 213.07B | 16,790.0 | -1.70% | 34.36B |
| 472 | 237880 | CLIO Cosmetics Co.,Ltd | 212.75B | 12,140.0 | 2.36% | 328.90B |
| 473 | 432720 | Qualitas Semiconductor | 212.49B | 15,010.0 | -4.09% | 5.35B |
| 474 | 439090 | Manyo Factory Co., Ltd | 211.47B | 12,900.0 | 3.45% | 113.02B |
| 475 | 299030 | Hana Technology Co., Ltd. | 211.07B | 26,800.0 | 1.52% | 93.83B |
| 476 | 484120 | Dowooinsys Co., Ltd. | 210.82B | 19,240.0 | 0.42% | 139.79B |
| 477 | 041020 | Polaris Office Corp. | 209.17B | 4,210.00 | 0.60% | 324.22B |
| 478 | 456010 | ICTK Co., Ltd. | 208.11B | 14,970.0 | 5.42% | 4.02B |
| 479 | 079960 | Dongyang E&P Inc. | 207.80B | 27,200.0 | -2.33% | 596.48B |
| 480 | 106190 | High Tech Pharm Co., Ltd. | 207.67B | 19,530.0 | -4.50% | 70.18B |
| 481 | 118990 | Motrex Co., Ltd | 206.25B | 8,530.00 | 0.83% | 702.27B |
| 482 | 219130 | TigerElec Co., Ltd. | 206.16B | 35,200.0 | 7.81% | 26.92B |
| 483 | 380540 | OptiCore Inc. | 206.15B | 4,225.00 | 2.05% | 21.51B |
| 484 | 104480 | TK Chemical Corporation | 204.97B | 2,255.00 | -2.17% | 693.90B |
| 485 | 126700 | HyVision System. Inc | 204.50B | 15,920.0 | -3.92% | 171.10B |
| 486 | 056090 | CG MedTech Co.,Ltd. | 204.45B | 1,980.00 | -10.41% | 47.23B |
| 487 | 068930 | Digital Daesung Co., Ltd. | 204.23B | 7,890.00 | -1.99% | 253.82B |
| 488 | 049080 | GIGALANE Co.,Ltd. | 204.14B | 2,405.00 | 0.21% | 40.33B |
| 489 | 356680 | Axgate Co., Ltd. | 204.09B | 7,150.00 | -2.06% | 48.14B |
| 490 | 473980 | Knowmerce Corp | 203.68B | 18,420.0 | 0.77% | 75.73B |
| 491 | 0011A0 | AXBIS Co., Ltd. | 201.14B | 20,600.0 | -4.41% | 113.15B |
| 492 | 019010 | VenueG Co., Ltd. | 201.00B | 5,000.00 | -4.40% | 48.24B |
| 493 | 080160 | Modetour Network Inc. | 200.67B | 11,240.0 | 2.00% | 210.41B |
| 494 | 039560 | DASAN Networks, Inc. | 200.57B | 5,000.00 | -6.72% | 541.78B |
| 495 | 140670 | RS Automation Co.,Ltd. | 200.31B | 15,680.0 | -0.63% | 67.04B |
| 496 | 357880 | SKAI worldwide Co., Ltd. | 200.17B | 3,785.00 | -4.18% | 15.64B |
| 497 | 093520 | MAKUS Inc. | 199.87B | 22,550.0 | -1.74% | 227.24B |
| 498 | 203400 | ABION Inc. | 199.57B | 2,215.00 | -4.32% | 880.14M |
| 499 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 199.54B | 3,715.00 | -2.75% | 131.04B |
| 500 | 032620 | UBcare. Co., Ltd. | 198.15B | 3,905.00 | -0.64% | 197.70B |