KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1813 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 15.32T | 220,000 | -1.35% | 254.01B |
| 2 | 086520 | Ecopro Co., Ltd. | 9.93T | 73,300.0 | -4.43% | 3.31T |
| 3 | 247540 | EcoPro BM Co., Ltd. | 9.00T | 92,000.0 | -5.64% | 2.30T |
| 4 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 8.09T | 177,000 | -4.58% | 225.81B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 7.33T | 378,000 | -6.55% | 45.09B |
| 6 | 028300 | HLB Co., Ltd. | 5.28T | 39,700.0 | -2.34% | 97.47B |
| 7 | 039030 | EO Technics Co., Ltd. | 5.11T | 415,000 | -0.84% | 444.72B |
| 8 | 240810 | Wonik IPS Co., Ltd. | 4.67T | 95,900.0 | -3.62% | 924.80B |
| 9 | 058470 | LEENO Industrial Inc. | 4.66T | 61,700.0 | -2.83% | 80.72B |
| 10 | 222800 | SIMMTECH Co., Ltd. | 4.61T | 123,400 | -3.22% | 1.70T |
| 11 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 4.41T | 188,600 | -0.74% | 259.90B |
| 12 | 031980 | PSK HOLDINGS Inc. | 4.19T | 194,200 | 0.62% | 217.26B |
| 13 | 108490 | ROBOTIS Co., Ltd. | 3.89T | 265,500 | -3.63% | 48.06B |
| 14 | 403870 | HPSP Co., Ltd. | 3.76T | 45,650.0 | -3.49% | 162.79B |
| 15 | 095340 | ISC Co., Ltd. | 3.51T | 166,200 | 0.18% | 278.05B |
| 16 | 319660 | PSK Inc. | 3.48T | 120,300 | -2.51% | 570.87B |
| 17 | 131290 | TSE Co., Ltd | 2.88T | 260,500 | -5.27% | 567.70B |
| 18 | 084370 | Eugene Technology Co.,Ltd. | 2.55T | 112,800 | -2.25% | 386.23B |
| 19 | 440110 | FADU Inc. | 2.49T | 49,850.0 | -2.26% | 182.23B |
| 20 | 357780 | Soulbrain Co., Ltd. | 2.40T | 313,500 | -1.42% | 1.06T |
| 21 | 141080 | LigaChem Biosciences Inc. | 2.36T | 64,000.0 | -3.32% | 98.78B |
| 22 | 080220 | Jeju Semiconductor Corp. | 2.34T | 69,500.0 | 8.76% | 673.13B |
| 23 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.34T | 213,000 | -3.18% | 340.56B |
| 24 | 010170 | Taihan Fiber Optics Co., Ltd | 2.34T | 15,030.0 | 0.33% | 155.72B |
| 25 | 214450 | PharmaResearch Co., Ltd. | 2.31T | 222,500 | -2.63% | 603.58B |
| 26 | 298380 | ABL Bio Inc. | 2.30T | 41,000.0 | -1.91% | 34.28B |
| 27 | 087010 | Peptron, Inc. | 2.27T | 97,200.0 | - | 6.00B |
| 28 | 067310 | HANA Micron Inc. | 2.23T | 37,100.0 | - | 2.07T |
| 29 | 043260 | Sungho Electronics Corp. | 2.20T | 29,150.0 | 1.57% | 267.00B |
| 30 | 226950 | OliX Pharmaceuticals, Inc | 2.20T | 96,500.0 | -0.82% | 13.64B |
| 31 | 095610 | TES Co., Ltd | 2.17T | 117,800 | -0.93% | 405.47B |
| 32 | 030530 | Wonik Holdings Co.,Ltd. | 2.14T | 28,050.0 | 0.18% | 588.01B |
| 33 | 005290 | Dongjin Semichem Co., Ltd. | 2.11T | 41,300.0 | -0.72% | 1.28T |
| 34 | 263750 | Pearl Abyss Corp. | 2.10T | 34,500.0 | 0.88% | 768.06B |
| 35 | 310210 | Voronoi, Inc. | 2.09T | 115,200 | -4.87% | 4.16B |
| 36 | 098460 | Koh Young Technology Inc. | 2.05T | 30,950.0 | -0.32% | 290.92B |
| 37 | 145020 | Hugel, Inc. | 1.98T | 183,300 | 0.99% | 479.57B |
| 38 | 178320 | Seojin System Co.,Ltd | 1.98T | 31,050.0 | -4.31% | 1.22T |
| 39 | 058610 | SPG Co., Ltd. | 1.95T | 88,100.0 | -0.90% | 337.51B |
| 40 | 347850 | D&D Pharmatech Inc. | 1.91T | 41,700.0 | -2.80% | 2.75B |
| 41 | 257720 | SILICON2 Co., Ltd. | 1.88T | 28,650.0 | -3.54% | 1.35T |
| 42 | 131970 | DOOSAN TESNA Inc. | 1.86T | 96,800.0 | -8.25% | 373.12B |
| 43 | 319400 | HYUNDAI MOVEX Co., Ltd. | 1.86T | 16,850.0 | -7.82% | 392.70B |
| 44 | 041510 | SM Entertainment Co., Ltd. | 1.80T | 78,800.0 | -1.87% | 1.27T |
| 45 | 214150 | CLASSYS Inc. | 1.75T | 26,800.0 | -0.74% | 369.11B |
| 46 | 214370 | Caregen Co., Ltd. | 1.66T | 33,950.0 | -1.16% | 74.90B |
| 47 | 323280 | Taesung Co.,Ltd. | 1.65T | 54,100.0 | 4.64% | 72.06B |
| 48 | 068760 | Celltrion Pharm, Inc. | 1.63T | 36,800.0 | -0.81% | 274.73B |
| 49 | 140410 | Mezzion Pharma Co.,Ltd. | 1.61T | 52,600.0 | - | 8.43B |
| 50 | 140860 | Park Systems Corp. | 1.59T | 228,500 | -0.44% | 194.79B |
| 51 | 032820 | Woori Technology, Inc. | 1.58T | 9,150.00 | -4.98% | 82.77B |
| 52 | 237690 | ST Pharm Co.,Ltd. | 1.54T | 74,000.0 | -4.15% | 386.46B |
| 53 | 096530 | Seegene, Inc. | 1.53T | 33,600.0 | 0.30% | 509.27B |
| 54 | 036540 | SFA Semicon Co., Ltd. | 1.45T | 8,860.00 | -1.34% | 449.63B |
| 55 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.44T | 92,600.0 | -5.22% | 328.66B |
| 56 | 007390 | NatureCell Co.,Ltd. | 1.43T | 22,200.0 | 0.23% | 20.51B |
| 57 | 437730 | Samhyun Co., Ltd. | 1.42T | 45,200.0 | -9.24% | 83.62B |
| 58 | 089030 | Techwing, Inc. | 1.42T | 39,700.0 | -3.17% | 184.82B |
| 59 | 039200 | Oscotec Inc. | 1.40T | 36,500.0 | -0.41% | 144.18B |
| 60 | 083650 | BHI Co., Ltd. | 1.38T | 44,650.0 | 3.00% | 1.05T |
| 61 | 218410 | RFHIC Corporation | 1.36T | 51,800.0 | 0.58% | 203.86B |
| 62 | 0009K0 | Aimed Bio Inc. | 1.36T | 20,850.0 | 1.46% | 66.79B |
| 63 | 290650 | L&C BIO Co.,LTD | 1.35T | 25,100.0 | 0.60% | 116.30B |
| 64 | 060370 | LS Marine Solution Co., Ltd. | 1.34T | 26,300.0 | -2.23% | 280.97B |
| 65 | 420770 | GigaVis Co., Ltd. | 1.32T | 104,400 | -3.42% | 24.36B |
| 66 | 035900 | JYP Entertainment Corporation | 1.29T | 38,900.0 | -2.87% | 834.37B |
| 67 | 183300 | KoMiCo Ltd. | 1.25T | 24,700.0 | -2.56% | 656.17B |
| 68 | 950160 | Kolon TissueGene, Inc. | 1.22T | 14,300.0 | -2.05% | 4.80B |
| 69 | 003380 | Harim Holdings Co., Ltd. | 1.19T | 11,470.0 | 3.89% | 14.35T |
| 70 | 293490 | Kakao Games Corp. | 1.19T | 11,210.0 | -2.18% | 384.30B |
| 71 | 950260 | Ingenia Therapeutics Inc. | 1.17T | 23,600.0 | 1.51% | 7.42B |
| 72 | 089970 | VM Inc. | 1.17T | 44,300.0 | -2.74% | 248.48B |
| 73 | 328130 | Lunit Inc. | 1.12T | 14,980.0 | 4.10% | 91.82B |
| 74 | 241710 | Cosmecca Korea Co., Ltd. | 1.10T | 103,000 | 0.78% | 772.05B |
| 75 | 082920 | VITZROCELL Co.,Ltd. | 1.09T | 24,350.0 | 2.10% | 277.06B |
| 76 | 232140 | YC Corporation | 1.09T | 13,280.0 | -5.41% | 291.57B |
| 77 | 086450 | DongKook Pharmaceutical Co., Ltd. | 1.08T | 23,900.0 | -0.62% | 979.60B |
| 78 | 252990 | SEMCNS Co., Ltd. | 1.07T | 17,820.0 | 11.65% | 101.95B |
| 79 | 445680 | Curiox Biosystems Co., Ltd | 1.04T | 60,600.0 | -2.89% | 5.73B |
| 80 | 347700 | Sphere Corp. | 1.03T | 20,750.0 | - | 177.06B |
| 81 | 204270 | JNTC Co., Ltd. | 1.02T | 17,820.0 | -6.21% | 160.33B |
| 82 | 425420 | Tfe Inc. | 1.02T | 84,700.0 | 11.16% | 130.59B |
| 83 | 491000 | Livsmed Inc | 1.01T | 40,450.0 | -7.33% | 52.82B |
| 84 | 166090 | Hana Materials Inc. | 997.26B | 51,700.0 | -1.71% | 334.25B |
| 85 | 195940 | HK inno.N Corporation | 981.63B | 34,650.0 | -0.14% | 839.63B |
| 86 | 458870 | SEERS Co., Ltd. | 906.87B | 23,650.0 | -3.86% | 97.05B |
| 87 | 053800 | AhnLab, Inc. | 899.73B | 100,100 | -9.74% | 278.55B |
| 88 | 092870 | Exicon Co., Ltd. | 867.70B | 67,000.0 | 15.52% | 97.82B |
| 89 | 093320 | KINX, Inc. | 862.97B | 177,400 | 13.28% | 165.72B |
| 90 | 035760 | CJ ENM CO., Ltd. | 855.60B | 41,200.0 | 0.98% | 5.22T |
| 91 | 101490 | S&S Tech Corporation | 848.30B | 40,250.0 | -2.31% | 253.26B |
| 92 | 417200 | LS materials.,Ltd. | 837.54B | 12,380.0 | -0.08% | 173.41B |
| 93 | 295310 | Hvm, Co.,Ltd. | 831.11B | 67,000.0 | 7.37% | 89.25B |
| 94 | 083450 | Global Standard Technology, Limited | 819.13B | 45,600.0 | 5.07% | 392.51B |
| 95 | 251970 | Pum-Tech Korea Co., Ltd | 818.29B | 66,000.0 | -2.22% | 383.40B |
| 96 | 171090 | SUNIC SYSTEM Co., Ltd. | 813.71B | 84,300.0 | 0.12% | 346.15B |
| 97 | 253590 | Neosem Inc. | 811.16B | 18,780.0 | 9.63% | 83.25B |
| 98 | 356860 | TLB Co., Ltd | 808.92B | 41,600.0 | 9.04% | 305.53B |
| 99 | 0158S0 | elice Inc. | 795.70B | 71,100.0 | -11.79% | 62.51B |
| 100 | 065350 | Shinsung Delta Tech Co.,Ltd. | 795.66B | 28,950.0 | -4.61% | 1.04T |
| 101 | 059090 | MiCo Ltd. | 793.70B | 25,200.0 | -1.56% | 1.18T |
| 102 | 032500 | Kmw Inc. | 791.52B | 18,760.0 | 5.75% | 91.91B |
| 103 | 036830 | Soulbrain Holdings Co., Ltd. | 785.13B | 38,400.0 | -0.52% | 666.26B |
| 104 | 064290 | INTEKPLUS Co., Ltd. | 780.19B | 62,000.0 | -2.67% | 71.97B |
| 105 | 056190 | SFA Engineering Corporation | 732.35B | 26,250.0 | 0.57% | 1.55T |
| 106 | 115180 | Qurient Co., Ltd. | 731.56B | 17,970.0 | -2.55% | 7.07B |
| 107 | 031330 | SAMT Co., Ltd. | 730.61B | 7,490.00 | -1.96% | 6.45T |
| 108 | 122870 | YG Entertainment Inc. | 727.96B | 39,250.0 | -1.38% | 619.72B |
| 109 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 724.56B | 13,640.0 | -2.71% | 273.42B |
| 110 | 006730 | Seobu T&D Co., Ltd. | 723.94B | 11,370.0 | -1.47% | 304.50B |
| 111 | 281740 | Lake Materials Co., Ltd. | 722.38B | 10,990.0 | -3.26% | 148.39B |
| 112 | 126340 | VINA TECH Co.,Ltd. | 718.32B | 100,100 | -8.33% | 106.55B |
| 113 | 014620 | Sung Kwang Bend Co.,Ltd. | 715.72B | 26,950.0 | 2.28% | 247.13B |
| 114 | 121600 | Advanced Nano Products Co., Ltd. | 714.09B | 59,300.0 | -3.26% | 129.32B |
| 115 | 074600 | Wonik QnC Corporation | 708.46B | 26,950.0 | -0.92% | 1.01T |
| 116 | 327260 | RF Materials Co., Ltd. | 682.57B | 37,950.0 | 9.05% | 80.80B |
| 117 | 253450 | Studio Dragon Corporation | 682.33B | 22,700.0 | -0.22% | 582.95B |
| 118 | 161580 | Philoptics Co., Ltd. | 675.14B | 28,800.0 | -4.64% | 56.13B |
| 119 | 388720 | Yuil Robotics Co., Ltd. | 668.00B | 56,700.0 | -4.22% | 38.45B |
| 120 | 127120 | JS Link, Inc. | 667.25B | 19,200.0 | 3.06% | 22.78B |
| 121 | 023160 | Tae Kwang Corporation | 658.80B | 25,650.0 | -3.02% | 328.04B |
| 122 | 079940 | GABIA, Inc. | 657.71B | 50,300.0 | -0.40% | 351.80B |
| 123 | 032190 | Daou Data Corp. | 652.63B | 17,040.0 | 0.24% | 35.45T |
| 124 | 476830 | Rznomics Inc. | 652.10B | 23,400.0 | 3.77% | - |
| 125 | 144960 | New Power Plasma | 645.17B | 15,400.0 | 5.62% | 663.75B |
| 126 | 219130 | TigerElec Co., Ltd. | 636.48B | 100,800 | 5.55% | 26.92B |
| 127 | 046890 | Seoul Semiconductor Co., Ltd. | 631.47B | 11,200.0 | 29.93% | 1.05T |
| 128 | 041960 | Komipharm International Co., Ltd. | 628.95B | 8,750.00 | 0.81% | 53.02B |
| 129 | 085660 | Chabiotech Co.,Ltd. | 625.32B | 6,760.00 | -4.52% | 1.31T |
| 130 | 099320 | Satrec Initiative Co., Ltd. | 623.13B | 56,900.0 | 4.02% | 210.72B |
| 131 | 137400 | People & Technology Inc. | 621.33B | 26,600.0 | -4.49% | 698.66B |
| 132 | 466100 | CLOBOT Co., Ltd | 620.62B | 20,050.0 | 6.20% | 45.61B |
| 133 | 089890 | KOSES Co.,Ltd | 619.45B | 37,350.0 | - | 77.67B |
| 134 | 033790 | Fino Inc. | 611.53B | 7,350.00 | -4.79% | 9.85B |
| 135 | 102710 | ENF Technology Co., Ltd. | 610.80B | 42,750.0 | -2.73% | 698.76B |
| 136 | 041830 | InBody Co.,Ltd | 609.94B | 45,700.0 | -1.51% | 263.89B |
| 137 | 456160 | G2GBIO Inc. | 608.64B | 36,600.0 | -3.43% | - |
| 138 | 033100 | Cheryong Electric Co.,Ltd. | 605.55B | 37,700.0 | -3.83% | 183.78B |
| 139 | 388210 | CMTX Co.,Ltd. | 605.33B | 62,700.0 | -4.57% | 175.22B |
| 140 | 225570 | NEXON Games Co., Ltd. | 603.72B | 9,600.00 | 1.05% | 172.41B |
| 141 | 038500 | SAMPYO Cement Co., Ltd. | 603.33B | 5,620.00 | -2.09% | 696.39B |
| 142 | 078350 | Hanyang Digitech Co., Ltd. | 602.15B | 39,500.0 | -3.66% | 796.41B |
| 143 | 090710 | Hyulim ROBOT Co.,Ltd. | 601.15B | 5,030.00 | -5.81% | 120.51B |
| 144 | 468530 | Proteina Co., Ltd. | 594.80B | 53,900.0 | 4.66% | - |
| 145 | 213420 | Duk San Neolux Co.,Ltd | 594.42B | 24,200.0 | -0.41% | 392.90B |
| 146 | 053610 | Protec Co., Ltd. | 589.50B | 65,500.0 | 7.73% | 275.41B |
| 147 | 080580 | OKins Electronics Co.,Ltd. | 589.49B | 27,950.0 | -5.89% | 109.11B |
| 148 | 090360 | Robostar Co., Ltd. | 588.90B | 60,400.0 | -5.48% | 93.45B |
| 149 | 189300 | Intellian Technologies, Inc. | 579.55B | 56,700.0 | 3.85% | 363.51B |
| 150 | 033640 | Nepes Corporation | 577.63B | 25,050.0 | 1.01% | 548.83B |
| 151 | 036810 | Fine Semitech Corp. | 575.40B | 26,850.0 | -3.07% | 294.63B |
| 152 | 476060 | Onconic Therapeutics Inc. | 573.05B | 12,620.0 | -3.44% | 82.17B |
| 153 | 119850 | GnCenergy Co., Ltd | 562.65B | 34,800.0 | -7.08% | 257.46B |
| 154 | 122640 | YEST Co., Ltd. | 558.17B | 26,800.0 | -4.97% | 107.65B |
| 155 | 222080 | SFA NEXEL Co., Ltd. | 557.62B | 7,170.00 | -3.89% | 352.77B |
| 156 | 048410 | Hyundai Bioscience Co., Ltd. | 547.17B | 5,670.00 | -3.41% | 3.32B |
| 157 | 160190 | HIGEN Motor Co., Ltd. | 531.02B | 18,290.0 | -6.21% | 78.10B |
| 158 | 124500 | ITCENGLOBAL CO., Ltd. | 504.70B | 21,750.0 | 5.84% | 11.55T |
| 159 | 290550 | DK Tech CO., LTD | 504.03B | 25,200.0 | -1.56% | 484.20B |
| 160 | 050890 | SOLiD, Inc. | 498.56B | 8,320.00 | -1.54% | 316.72B |
| 161 | 383310 | Ecopro Hn. Co., Ltd. | 492.66B | 23,500.0 | -2.08% | 153.82B |
| 162 | 356680 | Axgate Co., Ltd. | 488.38B | 17,110.0 | 12.71% | 51.89B |
| 163 | 045100 | HANYANG ENG Co.,Ltd | 479.87B | 28,100.0 | 3.31% | 1.26T |
| 164 | 159010 | ASFLOW Co., LTD. | 475.38B | 35,650.0 | 12.46% | 87.03B |
| 165 | 024850 | HLB innoVation Co.,Ltd. | 473.11B | 14,900.0 | 1.36% | 35.76B |
| 166 | 044490 | Taewoong Co.,Ltd | 472.17B | 23,600.0 | -7.27% | 370.74B |
| 167 | 052020 | STCube, Inc. | 471.46B | 6,940.00 | 3.27% | 7.11B |
| 168 | 104830 | WONIK Materials Co.,Ltd. | 469.65B | 37,250.0 | -0.27% | 349.95B |
| 169 | 060250 | NHN KCP Corp. | 467.31B | 12,390.0 | -1.74% | 1.38T |
| 170 | 077360 | Duksan Hi Metal Co.,Ltd | 463.46B | 10,200.0 | -4.49% | 294.30B |
| 171 | 200470 | APACT Co., Ltd. | 463.02B | 10,930.0 | 8.76% | 136.63B |
| 172 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 461.61B | 9,430.00 | -0.21% | 1.19T |
| 173 | 376300 | DEAR U Co., LTD. | 460.29B | 19,390.0 | -2.51% | 92.86B |
| 174 | 112040 | Wemade Co.,Ltd. | 458.44B | 13,560.0 | -0.59% | 616.98B |
| 175 | 069540 | Lightron Fiber-Optic Devices Inc. | 455.28B | 4,040.00 | -3.70% | 26.73B |
| 176 | 490470 | SemiFive Inc. | 454.24B | 13,350.0 | -6.18% | 167.57B |
| 177 | 214430 | i3system Inc. | 453.78B | 62,100.0 | -0.32% | 69.61B |
| 178 | 099190 | i-SENS, Inc. | 451.76B | 15,710.0 | -1.94% | 326.19B |
| 179 | 009520 | POSCO M-TECH Co., Ltd. | 449.74B | 10,800.0 | -2.79% | 264.62B |
| 180 | 098120 | Micro Contact Solution Co., Ltd. | 448.89B | 54,000.0 | 14.41% | 122.10B |
| 181 | 034950 | Korea Ratings Corporation | 448.32B | 100,500 | - | 110.73B |
| 182 | 358570 | GI Innovation, Inc. | 447.74B | 6,940.00 | -2.80% | 5.50B |
| 183 | 052400 | Kona I Co.,Ltd. | 440.47B | 20,600.0 | -9.25% | 344.68B |
| 184 | 475960 | Tomocube, Inc. | 440.00B | 32,650.0 | 2.19% | 15.22B |
| 185 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 431.94B | 47,650.0 | 2.03% | 203.04B |
| 186 | 015750 | Sungwoo Hitech Co., Ltd. | 424.76B | 5,310.00 | -1.12% | 4.38T |
| 187 | 101160 | Worldex Industry & Trading Co., Ltd. | 424.33B | 25,700.0 | -1.15% | 295.51B |
| 188 | 170920 | LTC Co.,Ltd | 422.21B | 40,850.0 | 21.58% | 412.89B |
| 189 | 039440 | STI Co., Ltd. | 421.90B | 27,500.0 | -3.68% | 303.09B |
| 190 | 086900 | Medy-Tox Inc. | 414.62B | 64,200.0 | -2.43% | 251.08B |
| 191 | 399720 | Gaonchips Co., Ltd. | 413.87B | 34,900.0 | -3.32% | 86.05B |
| 192 | 094170 | Dongwoon Anatech Co., Ltd. | 404.95B | 20,100.0 | -0.99% | - |
| 193 | 037460 | Samji Electronics Co., Ltd. | 403.07B | 28,450.0 | -0.70% | 6.94T |
| 194 | 042000 | Cafe24 Corp. | 401.82B | 16,730.0 | -3.18% | 323.02B |
| 195 | 067630 | HLB Life Science Co., Ltd. | 399.66B | 3,280.00 | -1.80% | 54.40B |
| 196 | 082270 | GemVax&KAEL Co.,Ltd. | 397.79B | 9,050.00 | 0.11% | 85.10B |
| 197 | 019210 | YG-1 Co., Ltd. | 397.60B | 10,690.0 | -1.38% | 768.11B |
| 198 | 025980 | Ananti Inc. | 395.16B | 4,060.00 | -6.02% | 240.79B |
| 199 | 215200 | MegaStudyEdu Co. Ltd | 393.42B | 38,000.0 | - | 887.55B |
| 200 | 174900 | AbClon Inc. | 391.26B | 19,610.0 | -7.06% | 5.31B |
| 201 | 125490 | Hallacast Co.,Ltd | 390.58B | 10,700.0 | -6.47% | 168.63B |
| 202 | 204620 | Global Tax Free Co., Ltd. | 390.01B | 5,550.00 | 0.36% | 167.15B |
| 203 | 092190 | Seoul Viosys Co., Ltd | 388.06B | 6,600.00 | 2.96% | 809.80B |
| 204 | 340570 | T&L Co., Ltd. | 387.99B | 24,250.0 | -0.21% | 175.16B |
| 205 | 067160 | Soop Co., Ltd. | 384.65B | 36,050.0 | -2.30% | 451.89B |
| 206 | 078130 | SM KUKIL Co., Ltd | 381.06B | 3,380.00 | 0.75% | 62.72B |
| 207 | 056080 | Yujin Robot Co., Ltd. | 378.53B | 9,900.00 | -2.75% | 33.40B |
| 208 | 033500 | Dongsung FineTec Co., Ltd. | 378.46B | 12,640.0 | -2.09% | 770.16B |
| 209 | 278280 | Chunbo Co., Ltd. | 377.73B | 31,000.0 | -3.73% | 156.98B |
| 210 | 079370 | Zeus Co.,Ltd. | 377.09B | 12,660.0 | 5.32% | 322.86B |
| 211 | 236200 | Suprema Inc. | 376.80B | 54,900.0 | -3.35% | 147.43B |
| 212 | 041190 | Woori Technology Investment Co., Ltd | 374.17B | 4,805.00 | -1.33% | 2.67B |
| 213 | 441270 | Fine M-Tec CO.,LTD. | 372.96B | 8,840.00 | -8.58% | 260.32B |
| 214 | 030520 | Hancom Inc. | 372.60B | 15,680.0 | -2.61% | 362.98B |
| 215 | 035890 | Seohee Construction Co., Ltd. | 367.03B | 1,980.00 | -2.22% | 902.51B |
| 216 | 460930 | Hyundai Hyms Co., Ltd. | 366.12B | 10,310.0 | 1.58% | 264.91B |
| 217 | 187660 | Penetrium Bioscience Inc. | 364.72B | 6,660.00 | 4.88% | 9.74B |
| 218 | 365340 | SungEel HiTech Co., Ltd. | 364.38B | 28,200.0 | -3.92% | 234.95B |
| 219 | 013030 | Hy-Lok Corporation | 363.64B | 30,900.0 | 0.65% | 224.59B |
| 220 | 348370 | Enchem Co., Ltd. | 363.07B | 16,570.0 | -8.25% | 366.93B |
| 221 | 372320 | Curocell Inc. | 360.88B | 25,000.0 | 2.46% | - |
| 222 | 078340 | Com2uS Corporation | 360.51B | 31,500.0 | 0.16% | 645.35B |
| 223 | 018290 | VT Co., Ltd. | 358.14B | 10,340.0 | -1.15% | 471.17B |
| 224 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 357.20B | 26,800.0 | 2.10% | 291.59B |
| 225 | 089010 | CHEMTRONICS.Co.,Ltd. | 353.75B | 21,650.0 | -4.20% | 690.30B |
| 226 | 092730 | NeoPharm CO., LTD. | 348.80B | 22,300.0 | 2.53% | 132.18B |
| 227 | 046970 | Wooriro Co., Ltd | 345.89B | 7,970.00 | 1.40% | 52.76B |
| 228 | 475830 | Orum Therapeutics, Inc. | 343.91B | 15,810.0 | -3.36% | 40.55M |
| 229 | 241770 | Mecaro Co., Ltd. | 342.30B | 33,850.0 | -2.59% | 101.08B |
| 230 | 397030 | AprilBio Co.,Ltd. | 341.12B | 12,400.0 | 0.49% | 725.35M |
| 231 | 033160 | MK Electron Co., Ltd. | 341.03B | 14,560.0 | 7.30% | 1.77T |
| 232 | 368770 | FIBERPRO, Inc. | 339.68B | 10,350.0 | 4.02% | 53.60B |
| 233 | 336570 | WON TECH Co.,Ltd. | 337.93B | 3,830.00 | -2.79% | 167.35B |
| 234 | 272290 | INNOX Advanced Materials Co.,Ltd. | 337.79B | 17,570.0 | -3.09% | 418.89B |
| 235 | 376900 | ROKIT Healthcare Inc. | 337.74B | 19,450.0 | 21.79% | 32.81B |
| 236 | 003800 | Ace Bed Company Limited | 336.24B | 31,850.0 | 0.63% | 329.23B |
| 237 | 095660 | NEOWIZ | 333.14B | 17,020.0 | -0.99% | 437.17B |
| 238 | 052710 | Amotech Co., Ltd. | 332.89B | 17,820.0 | -1.66% | 233.59B |
| 239 | 017890 | Korea Alcohol Industrial Co., Ltd. | 326.81B | 16,140.0 | 13.82% | 447.22B |
| 240 | 078160 | MEDIPOST Co., Ltd. | 326.36B | 8,350.00 | -3.69% | 74.84B |
| 241 | 069080 | Webzen Inc. | 326.26B | 11,530.0 | 0.87% | 171.15B |
| 242 | 027360 | AJU IB INVESTMENT Co., Ltd. | 325.28B | 2,685.00 | -2.19% | 82.68B |
| 243 | 101730 | Wemade Max Co., Ltd. | 322.92B | 3,875.00 | -0.51% | 135.09B |
| 244 | 332570 | Pentastone Electronics, Inc. | 321.38B | 6,880.00 | -4.05% | 165.59B |
| 245 | 348340 | Neuromeka Co., Ltd. | 320.34B | 17,210.0 | -4.60% | 18.16B |
| 246 | 389470 | Inventage Lab, Inc. | 318.72B | 23,950.0 | 5.04% | 2.47B |
| 247 | 0015M0 | DTS Inc. | 317.73B | 21,350.0 | -5.11% | - |
| 248 | 036800 | Nice Information & Telecommunication, Inc. | 314.06B | 7,190.00 | -0.42% | 1.17T |
| 249 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 314.02B | 8,130.00 | 0.25% | 354.62B |
| 250 | 078020 | LS SECURITIES Co., Ltd. | 313.02B | 6,210.00 | 0.49% | 5.14T |
| 251 | 448900 | PIM Korea Co., Ltd. | 312.23B | 51,400.0 | 9.25% | 38.19B |
| 252 | 047920 | HLB Pharmaceutical Co., Ltd. | 311.92B | 9,510.00 | -4.42% | 251.95B |
| 253 | 025320 | Synopex Inc. | 310.47B | 3,370.00 | -3.44% | 237.67B |
| 254 | 036620 | GAMSUNG Corporation Co., Ltd. | 309.58B | 3,445.00 | -0.29% | 31.86B |
| 255 | 425040 | TEMC Co., Ltd. | 307.02B | 14,250.0 | 4.93% | 276.33B |
| 256 | 354320 | ALMAC Co., Ltd. | 306.79B | 48,000.0 | -8.05% | 194.62B |
| 257 | 486990 | Nota Inc. | 306.75B | 14,370.0 | -5.77% | 19.94B |
| 258 | 138080 | OE Solutions Co., Ltd. | 304.04B | 25,700.0 | 0.39% | 65.11B |
| 259 | 417840 | Justem Co., Ltd. | 303.82B | 13,360.0 | -3.82% | 73.38B |
| 260 | 330860 | Nepes Ark Corporation | 303.38B | 24,900.0 | -1.97% | 113.44B |
| 261 | 199800 | ToolGen Incorporated | 302.45B | 30,950.0 | 3.86% | 1.83B |
| 262 | 085910 | Neo Technical System Co., Ltd. | 298.35B | 21,250.0 | -0.24% | 76.10B |
| 263 | 060280 | Curexo Inc. | 295.83B | 7,170.00 | -1.92% | 77.74B |
| 264 | 114810 | Hansol IONES Co., Ltd. | 295.80B | 10,800.0 | -3.23% | 205.86B |
| 265 | 064260 | Danal Co., Ltd. | 292.75B | 3,870.00 | -3.01% | 227.55B |
| 266 | 101930 | Inhwa Precision Co., Ltd | 292.45B | 6,400.00 | -6.43% | 112.09B |
| 267 | 206650 | EuBiologics Co., Ltd. | 286.67B | 7,800.00 | 2.36% | 96.04B |
| 268 | 117730 | T-Robotics.Co., Ltd. | 286.26B | 12,690.0 | -5.23% | 39.17B |
| 269 | 215600 | SillaJen, Inc. | 285.42B | 2,060.00 | -2.83% | 10.77B |
| 270 | 482630 | NC Chem Corporation | 280.39B | 12,810.0 | -4.62% | 142.80B |
| 271 | 484120 | Dowooinsys Co., Ltd. | 279.41B | 25,500.0 | -7.61% | 155.69B |
| 272 | 136480 | HARIM Co., Ltd. | 278.74B | 2,625.00 | -0.38% | 1.48T |
| 273 | 455900 | ANGEL ROBOTICS Co., Ltd. | 277.38B | 18,020.0 | -3.53% | 3.37B |
| 274 | 348210 | NEXTIN, Inc. | 276.85B | 27,100.0 | -1.45% | 55.43B |
| 275 | 035810 | EASY HOLDINGS Co., Ltd. | 274.84B | 4,260.00 | -2.07% | 3.49T |
| 276 | 456010 | ICTK Co., Ltd. | 274.24B | 18,910.0 | -6.39% | 5.10B |
| 277 | 025770 | Korea Information & Communications Co., Ltd. | 272.69B | 7,710.00 | 1.58% | 892.86B |
| 278 | 071200 | INFINITT Healthcare Co., Ltd. | 272.53B | 11,180.0 | 1.54% | 108.82B |
| 279 | 110990 | DIT Corp. | 272.45B | 14,690.0 | -3.36% | 147.25B |
| 280 | 477850 | MakinaRocks Co., Ltd. | 272.36B | 15,340.0 | -5.31% | 15.87B |
| 281 | 018000 | Unison Co., Ltd. | 270.92B | 1,044.00 | 0.68% | 30.43B |
| 282 | 234340 | Hecto Financial Co., Ltd. | 270.10B | 19,590.0 | 5.61% | 204.53B |
| 283 | 036200 | UNISEM Co., Ltd. | 267.98B | 9,110.00 | -3.50% | 287.76B |
| 284 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 53.06B |
| 285 | 424870 | ImmuneOncia Therapeutics, Inc. | 262.32B | 2,870.00 | 1.41% | 59.44M |
| 286 | 452280 | Hansun Engineering Co., Ltd. | 262.15B | 13,620.0 | 3.97% | 80.63B |
| 287 | 054950 | JVM Co., Ltd. | 260.16B | 22,550.0 | - | 177.56B |
| 288 | 265520 | Advanced Process Systems Corporation | 257.47B | 17,480.0 | -3.00% | 586.94B |
| 289 | 190510 | Namuga Co., Ltd. | 256.92B | 18,240.0 | -0.38% | 399.87B |
| 290 | 035600 | Kginicis Co.,Ltd | 256.60B | 9,640.00 | -0.41% | 1.46T |
| 291 | 393890 | W-Scope Chungju Plant Co., Ltd. | 256.19B | 7,570.00 | -9.88% | 135.41B |
| 292 | 094360 | Chips&Media, Inc. | 256.16B | 12,140.0 | -0.90% | 29.36B |
| 293 | 025900 | Dongwha Enterprise Co.,Ltd | 256.15B | 5,600.00 | -3.78% | 873.22B |
| 294 | 084110 | Huons Global Co., Ltd. | 255.75B | 20,950.0 | -2.56% | 846.78B |
| 295 | 472850 | Pond Group Co., Ltd. | 254.23B | 4,440.00 | -0.34% | 533.08B |
| 296 | 006910 | Bosung Power Technology Co., Ltd | 253.95B | 5,190.00 | -4.60% | 105.61B |
| 297 | 448280 | Ecoeye Co., Ltd. | 253.94B | 8,570.00 | 1.90% | 44.58B |
| 298 | 060720 | KHVATEC Co.,Ltd. | 250.69B | 11,340.0 | -5.18% | 385.82B |
| 299 | 042520 | HansBiomed Corporation | 250.00B | 17,530.0 | -1.96% | 124.81B |
| 300 | 304360 | S.Biomedics Co., Ltd. | 249.56B | 20,150.0 | -0.25% | 16.49B |
| 301 | 051500 | CJ Freshway Corporation | 249.30B | 21,000.0 | 2.44% | 3.56T |
| 302 | 043150 | Value Added Technology Co., Ltd. | 247.32B | 16,650.0 | -1.07% | 441.04B |
| 303 | 0013Y0 | MSBIO, Inc. | 246.73B | 9,070.00 | -17.40% | - |
| 304 | 352480 | C&C International Co., Ltd. | 244.53B | 18,290.0 | -3.64% | 292.76B |
| 305 | 092460 | Hanla IMS Co., Ltd. | 244.50B | 14,290.0 | 2.81% | 153.45B |
| 306 | 200710 | ADTechnology Co.,Ltd. | 243.95B | 18,800.0 | -4.08% | 179.82B |
| 307 | 228760 | Genomictree Inc. | 243.00B | 9,900.00 | -4.81% | 2.95B |
| 308 | 446540 | Magatouch Co.,Ltd. | 242.81B | 8,350.00 | -2.91% | 62.84B |
| 309 | 294570 | COOCON Corporation | 242.71B | 24,050.0 | -2.04% | 73.02B |
| 310 | 389650 | Next Biomedical Co.,Ltd. | 242.52B | 29,300.0 | 4.64% | 17.79B |
| 311 | 091700 | Partron Co., Ltd. | 241.21B | 4,875.00 | -0.31% | 1.53T |
| 312 | 267980 | Maeil Dairies Co., Ltd. | 241.13B | 32,950.0 | -1.35% | 1.88T |
| 313 | 068930 | Digital Daesung Co., Ltd. | 240.89B | 9,220.00 | 0.22% | 272.93B |
| 314 | 100120 | Vieworks Co., Ltd. | 239.64B | 27,700.0 | -3.15% | 244.28B |
| 315 | 488900 | Vitzro Nextech Co.,Ltd. | 239.35B | 8,260.00 | 1.60% | - |
| 316 | 042370 | Vitzro Tech Co. Ltd | 239.21B | 9,130.00 | 3.05% | 458.87B |
| 317 | 468670 | BRILS Corp. | 237.50B | 20,900.0 | 2.20% | - |
| 318 | 200670 | Humedix Co., Ltd. | 237.36B | 23,000.0 | -2.95% | 110.99B |
| 319 | 263860 | Genians, Inc. | 236.93B | 27,300.0 | 30.00% | 52.52B |
| 320 | 396300 | HT ROBOTICS Co., Ltd | 236.82B | 8,940.00 | -0.67% | 118.99B |
| 321 | 484590 | Samyang Comtech Co.,Ltd. | 235.72B | 5,720.00 | -2.72% | - |
| 322 | 378340 | Philenergy Co., Ltd. | 235.27B | 10,870.0 | 3.82% | 13.45B |
| 323 | 439090 | Manyo Factory Co., Ltd | 234.59B | 14,310.0 | -2.39% | 107.18B |
| 324 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 234.05B | 6,070.00 | -4.26% | 457.28B |
| 325 | 099440 | Smec Co.,Ltd | 233.79B | 3,440.00 | -3.78% | 153.42B |
| 326 | 160980 | CYMECHS Inc. | 233.78B | 21,400.0 | -2.73% | 173.32B |
| 327 | 0035S0 | Bigwave Robotics Corp. | 233.65B | 22,750.0 | -22.75% | - |
| 328 | 036030 | kt alpha Co., Ltd. | 233.33B | 4,760.00 | -0.31% | 596.45B |
| 329 | 287840 | IntoCell, Inc. | 233.29B | 15,530.0 | -4.72% | 3.19B |
| 330 | 049070 | Intops Co., Ltd. | 232.61B | 16,180.0 | -0.31% | 602.86B |
| 331 | 900290 | Great Rich Technologies Limited | 232.31B | 2,840.00 | -0.18% | 1.10T |
| 332 | 086390 | UniTest Incorporation | 231.18B | 11,370.0 | -4.53% | 131.53B |
| 333 | 093520 | MAKUS Inc. | 230.53B | 27,350.0 | 1.67% | 217.43B |
| 334 | 043370 | PHA Co., Ltd. | 229.32B | 11,740.0 | 0.43% | 1.21T |
| 335 | 101970 | Wooyang HC Co., Ltd. | 229.05B | 8,900.00 | 1.95% | 183.25B |
| 336 | 203650 | Dream Security co., Ltd. | 226.80B | 2,230.00 | -8.79% | 386.49B |
| 337 | 065710 | Seoho Electric Co.,Ltd | 226.51B | 45,000.0 | 0.56% | 101.36B |
| 338 | 115450 | HLB Therapeutics Co.,Ltd. | 225.64B | 2,560.00 | -2.85% | 64.45B |
| 339 | 032580 | Fidelix Co., Ltd. | 225.51B | 6,810.00 | -3.81% | 69.08B |
| 340 | 168360 | PEMTRON Corporation | 224.82B | 10,040.0 | -5.28% | 83.00B |
| 341 | 416180 | Shinsung ST Co., Ltd. | 222.10B | 25,000.0 | -3.48% | 173.68B |
| 342 | 200130 | KOLMAR BNH Co.,Ltd. | 221.55B | 7,830.00 | 7.26% | 538.18B |
| 343 | 216080 | JETEMA, Co., Ltd. | 220.74B | 5,920.00 | -0.67% | 76.58B |
| 344 | 389500 | SBB Tech Co., Ltd. | 220.56B | 33,100.0 | -4.47% | 8.66B |
| 345 | 461300 | i-Scream Media CO., LTD. | 219.70B | 17,230.0 | -2.05% | 210.35B |
| 346 | 272110 | KNJ Co., Ltd. | 218.87B | 27,950.0 | 0.18% | 115.18B |
| 347 | 254490 | Mirai Semiconductors Co., Ltd. | 218.16B | 15,110.0 | 0.73% | 478.59B |
| 348 | 452430 | Sapien Semiconductors Inc. | 217.94B | 26,400.0 | 4.14% | 28.00B |
| 349 | 023410 | Eugene Corporation | 217.61B | 3,175.00 | - | 1.41T |
| 350 | 179880 | Melcon Co., Ltd. | 214.20B | 17,000.0 | -11.50% | 46.77B |
| 351 | 089980 | Sang-A Frontec Co.,Ltd. | 213.63B | 13,660.0 | -2.36% | 214.86B |
| 352 | 005710 | Daewon Sanup Co., Ltd | 213.20B | 10,640.0 | 4.31% | 1.00T |
| 353 | 023760 | Han Kook Capital.Co., Ltd | 212.14B | 1,356.00 | 0.22% | 228.51B |
| 354 | 018310 | Sammok S-Form Co.,Ltd | 211.71B | 14,720.0 | -0.34% | 302.79B |
| 355 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 210.80B | 10,320.0 | 5.20% | 140.19B |
| 356 | 405100 | Quality Reliability Technology Inc. | 210.76B | 17,870.0 | 3.41% | 75.02B |
| 357 | 099430 | Bio Plus Co., Ltd | 209.85B | 3,410.00 | 1.49% | 99.15B |
| 358 | 067390 | AeroSpace Technology of Korea Inc. | 207.35B | 4,925.00 | -2.09% | 254.39B |
| 359 | 151860 | KG Eco Solution Co.,Ltd. | 206.84B | 4,930.00 | -1.10% | 8.14T |
| 360 | 380540 | OptiCore Inc. | 206.66B | 8,450.00 | 2.05% | 31.61B |
| 361 | 108860 | Selvas AI Inc. | 206.16B | 7,660.00 | -4.84% | 120.32B |
| 362 | 073490 | LIG Accuver Co., Ltd. | 205.30B | 27,000.0 | - | 212.42B |
| 363 | 493280 | IMBiologics Corp. | 204.74B | 13,800.0 | -3.02% | - |
| 364 | 377450 | REFINE Co., Ltd. | 203.94B | 13,670.0 | -0.36% | 58.04B |
| 365 | 950170 | JTC Inc. | 203.45B | 4,210.00 | -1.29% | 251.75B |
| 366 | 176750 | DuChemBIO Co.,Ltd. | 203.19B | 7,160.00 | 1.71% | 41.51B |
| 367 | 340450 | GC Genome Corporation | 202.92B | 8,580.00 | 1.66% | 32.64B |
| 368 | 234690 | GC WellBeing Corporation | 202.37B | 11,270.0 | 2.74% | 192.21B |
| 369 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 202.17B | 20,150.0 | -4.05% | 898.79B |
| 370 | 394280 | Openedges Technology, Inc. | 201.81B | 7,660.00 | 2.96% | 14.28B |
| 371 | 220100 | FutureChem Co.,Ltd | 201.26B | 7,480.00 | -7.43% | 20.59B |
| 372 | 215000 | GOLFZON Co., Ltd. | 201.17B | 33,500.0 | -0.15% | 445.41B |
| 373 | 126600 | BGFecomaterials CO., LTD. | 200.63B | 3,240.00 | 0.31% | 390.60B |
| 374 | 0011T0 | Chaevi Co., Ltd | 200.47B | 4,270.00 | 3.89% | 113.13B |
| 375 | 012210 | Sammi Metal Products Co., Ltd. | 199.17B | 8,640.00 | 5.11% | 240.96B |
| 376 | 243070 | Huons Co., Ltd. | 198.43B | 17,030.0 | -1.73% | 607.75B |
| 377 | 489460 | BIOBIJOU Co.,Ltd. | 197.69B | 13,400.0 | 0.75% | 28.56B |
| 378 | 394800 | 3billion, Inc. | 197.30B | 6,200.00 | 11.11% | 11.71B |
| 379 | 376270 | HEM Pharma Inc. | 195.37B | 27,100.0 | -4.07% | 16.14B |
| 380 | 445090 | ASICLAND Co., Ltd. | 195.24B | 18,540.0 | 4.86% | 156.12B |
| 381 | 298830 | Suresofttech Inc. | 194.63B | 3,670.00 | -2.91% | 102.19B |
| 382 | 389260 | Daemyoung Energy Co.,Ltd | 194.03B | 10,830.0 | 0.84% | 145.90B |
| 383 | 053300 | Korea Information Certificate Authority, Inc. | 193.95B | 5,090.00 | -2.68% | 144.18B |
| 384 | 053030 | BINEX Co., Ltd. | 193.63B | 6,080.00 | -0.33% | 157.28B |
| 385 | 036710 | Simmtech Holdings Co., Ltd. | 193.61B | 3,665.00 | -3.04% | 1.84T |
| 386 | 307180 | IL CO.,LTD. | 193.44B | 5,240.00 | -9.34% | 98.60B |
| 387 | 386380 | Sky Labs Inc. | 193.44B | 10,310.0 | -7.86% | - |
| 388 | 064820 | Cape Industries Ltd. | 192.57B | 6,240.00 | -2.50% | 639.86B |
| 389 | 314130 | Genome & Company | 190.37B | 3,640.00 | -5.21% | 24.46B |
| 390 | 237880 | CLIO Cosmetics Co.,Ltd | 190.14B | 10,850.0 | - | 329.59B |
| 391 | 446070 | UNID btplus Co., Ltd. | 190.12B | 3,715.00 | -1.20% | - |
| 392 | 098070 | Hantech Co., Ltd. | 188.95B | 16,990.0 | -4.60% | 182.21B |
| 393 | 112290 | Ycchem Co., Ltd. | 188.26B | 9,310.00 | -3.92% | 98.32B |
| 394 | 036890 | JINSUNG T.E.C., Inc. | 187.98B | 9,000.00 | -1.96% | 529.76B |
| 395 | 450950 | ASTERASYS Co.,Ltd | 187.95B | 4,995.00 | 2.04% | 39.61B |
| 396 | 451760 | Contec.,Co.Ltd | 187.01B | 11,510.0 | 8.79% | 77.74B |
| 397 | 180400 | Dx & Vx Co., Ltd. | 186.52B | 1,895.00 | -0.05% | 26.22B |
| 398 | 0008Z0 | S & Sys Co.,Ltd. | 185.90B | 19,700.0 | 1.49% | 146.72B |
| 399 | 206640 | Boditech Med Inc. | 185.82B | 8,560.00 | 0.71% | 174.78B |
| 400 | 114190 | KANGWON ENERGY Co., Ltd. | 185.47B | 7,100.00 | -4.31% | 187.61B |
| 401 | 045390 | DAEA TI Co., Ltd. | 182.15B | 2,585.00 | -3.90% | 134.04B |
| 402 | 061970 | LB Semicon Inc. | 181.25B | 3,205.00 | -2.14% | 526.39B |
| 403 | 024840 | Kbi Metal Co., Ltd. | 180.54B | 4,190.00 | -5.74% | 863.39B |
| 404 | 064550 | Bioneer Corporation | 180.16B | 6,980.00 | -1.27% | 345.88B |
| 405 | 042510 | Raonsecure Co., Ltd. | 179.92B | 16,650.0 | -13.55% | 60.56B |
| 406 | 217730 | Kangstem Biotech Co., Ltd. | 178.61B | 1,863.00 | -0.11% | 3.03B |
| 407 | 095500 | MNtech Co., Ltd. | 178.61B | 5,850.00 | -3.15% | 478.38B |
| 408 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 178.35B | 30,200.0 | -2.58% | 447.85B |
| 409 | 094480 | Galaxia Moneytree Co., Ltd. | 178.10B | 4,540.00 | -2.47% | 137.18B |
| 410 | 365270 | curacle co.,ltd. | 177.70B | 8,020.00 | -2.31% | 8.24B |
| 411 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 177.41B | 9,630.00 | 0.73% | 148.75B |
| 412 | 486510 | Global Technologies Co., Ltd. | 177.40B | 9,030.00 | 0.33% | - |
| 413 | 353810 | EASY BIO,Inc. | 176.99B | 5,350.00 | -0.93% | 525.04B |
| 414 | 039860 | NanoEntek, Inc. | 176.73B | 4,670.00 | -2.30% | 44.19B |
| 415 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 176.58B | 2,935.00 | 0.69% | 50.34B |
| 416 | 051160 | GaeaSoft Corp. | 176.57B | 13,100.0 | -1.13% | 582.04B |
| 417 | 0001A0 | Deokyang Energen Corporation | 176.54B | 6,960.00 | 0.87% | 150.00B |
| 418 | 403850 | The Pinkfong Company, Inc. | 176.40B | 12,300.0 | -2.77% | 91.04B |
| 419 | 138360 | NRobotics Co.,Ltd. | 175.27B | 1,993.00 | -5.10% | 10.02B |
| 420 | 013120 | DongWon Development Co.,Ltd. | 174.30B | 1,988.00 | -0.35% | 335.37B |
| 421 | 005160 | Dongkuk Industries Co., Ltd. | 174.15B | 3,380.00 | -7.27% | 658.12B |
| 422 | 0053F0 | TNE KOREA Co., Ltd. | 173.67B | 15,300.0 | - | 37.02B |
| 423 | 241520 | DSC Investment | 173.64B | 6,730.00 | 5.98% | 54.96B |
| 424 | 083930 | Avaco Co., Ltd. | 173.40B | 12,140.0 | 0.25% | 239.09B |
| 425 | 049430 | Komelon Corporation | 172.75B | 20,600.0 | 6.41% | 77.65B |
| 426 | 114840 | iFamilySC Co., Ltd. | 171.99B | 10,390.0 | 0.29% | 225.55B |
| 427 | 036560 | KZ Precision Corporation | 171.52B | 10,890.0 | -1.45% | 113.90B |
| 428 | 452450 | PIE Co., LTD. | 171.14B | 4,750.00 | 4.86% | 72.98B |
| 429 | 481070 | Au Brandz Co.,Ltd | 170.82B | 11,920.0 | -1.97% | 87.10B |
| 430 | 064850 | FnGuide Inc. | 170.47B | 14,940.0 | -4.78% | 44.35B |
| 431 | 264850 | Elensys Co.,Ltd. | 170.26B | 5,620.00 | 5.44% | 74.42B |
| 432 | 314930 | Biodyne Co., Ltd. | 170.08B | 5,770.00 | 0.17% | 5.77B |
| 433 | 126730 | KORCHIP Inc. | 169.65B | 20,600.0 | 0.73% | 51.15B |
| 434 | 086670 | BMT Co., Ltd. | 169.24B | 17,050.0 | 4.86% | 155.34B |
| 435 | 024060 | Hung -Gu Oil Ltd | 168.96B | 11,620.0 | 2.20% | 105.29B |
| 436 | 382800 | GnBS eco Co.,Ltd | 168.91B | 5,340.00 | -4.47% | 126.15B |
| 437 | 300080 | FLITTO Inc. | 168.85B | 10,230.0 | -6.15% | 35.31B |
| 438 | 058970 | EMRO., Incorporated. | 168.75B | 13,650.0 | -6.31% | 83.98B |
| 439 | 462350 | INNOSPACE Co., Ltd. | 168.56B | 5,020.00 | 3.08% | 5.92B |
| 440 | 080160 | Modetour Network Inc. | 168.40B | 8,910.00 | -1.00% | 209.01B |
| 441 | 102940 | Kolon Life Science Inc. | 167.95B | 12,830.0 | -0.85% | 211.44B |
| 442 | 068790 | DMS Co.,Ltd. | 167.92B | 7,440.00 | 1.22% | 140.55B |
| 443 | 270660 | EVERYBOT Inc. | 167.90B | 13,230.0 | -5.84% | 39.62B |
| 444 | 061090 | SENA Technologies, Inc | 167.85B | 30,700.0 | 6.78% | 198.98B |
| 445 | 475400 | CMES Robotics Inc. | 167.66B | 14,200.0 | -6.27% | 17.84B |
| 446 | 101360 | Eco&Dream Co., Ltd. | 166.88B | 9,510.00 | -6.76% | 108.69B |
| 447 | 092130 | e-Credible Co., Ltd. | 166.80B | 13,850.0 | 0.36% | 52.07B |
| 448 | 084990 | Helixmith Co., Ltd | 166.69B | 3,620.00 | -2.95% | 2.42B |
| 449 | 256840 | BNC KOREA, Inc. | 166.20B | 2,430.00 | -2.21% | 91.19B |
| 450 | 143240 | Saramin Co.,Ltd. | 166.00B | 15,870.0 | 0.25% | 125.15B |
| 451 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 165.79B | 3,640.00 | -2.28% | 220.80B |
| 452 | 138610 | NIBEC Co., Ltd. | 165.75B | 14,580.0 | - | 22.60B |
| 453 | 03481K | Haesung Industrial Co., Ltd. | 165.35B | 5,680.00 | -0.70% | 2.40T |
| 454 | 078150 | HB Technology CO.,LTD. | 164.73B | 1,853.00 | -3.89% | 152.87B |
| 455 | 382900 | Bumhan Fuel Cell Co., Ltd. | 164.10B | 19,120.0 | 3.35% | 48.73B |
| 456 | 038390 | RedcapTour Co., Ltd. | 163.86B | 9,800.00 | 0.51% | 356.10B |
| 457 | 034810 | Haesung Industrial Co., Ltd. | 163.63B | 5,710.00 | -1.04% | 2.40T |
| 458 | 122990 | WiSoL CO.,LTD. | 163.04B | 6,300.00 | -1.10% | 336.36B |
| 459 | 459510 | NAU Robotics Co.,Ltd | 162.36B | 12,510.0 | -5.37% | 12.53B |
| 460 | 192440 | Spigen Korea Co.,Ltd | 161.52B | 27,750.0 | -0.36% | 482.37B |
| 461 | 950220 | NeoImmuneTech, Inc. | 161.35B | 1,632.00 | -2.68% | 1.76B |
| 462 | 156100 | L&K Biomed Ltd. | 160.48B | 7,180.00 | 5.59% | 39.94B |
| 463 | 104480 | TK Chemical Corporation | 160.34B | 1,764.00 | 0.51% | 693.90B |
| 464 | 119610 | Interojo Inc. | 159.96B | 14,240.0 | -3.52% | 124.14B |
| 465 | 214180 | Hecto Innovation Co., Ltd. | 159.81B | 12,700.0 | -1.78% | 409.62B |
| 466 | 067280 | Multicampus Corporation | 158.54B | 26,750.0 | 0.38% | 338.36B |
| 467 | 372170 | YUNSUNG F&C Co.,Ltd | 158.06B | 19,810.0 | -3.83% | 123.21B |
| 468 | 079650 | Seosan Corporation | 158.00B | 7,900.00 | 6.04% | 50.69B |
| 469 | 019010 | VenueG Co., Ltd. | 156.38B | 3,890.00 | -1.14% | 50.42B |
| 470 | 304100 | Saltlux Inc. | 156.04B | 12,390.0 | -6.28% | 49.33B |
| 471 | 351320 | Nexa Dynamics Co., Ltd. | 155.62B | 5,240.00 | -2.78% | 4.41B |
| 472 | 199820 | Cheil Electric Co., Ltd. | 155.54B | 7,000.00 | 2.34% | 192.25B |
| 473 | 194700 | NOVAREX Co.,Ltd. | 154.30B | 8,970.00 | -1.86% | 404.26B |
| 474 | 308430 | CellBion Co., Ltd. | 154.09B | 11,940.0 | 5.48% | 2.15B |
| 475 | 149950 | Avatec Co., Ltd. | 153.76B | 11,250.0 | 9.97% | 74.97B |
| 476 | 462860 | Dozn Co., Ltd. | 153.63B | 2,170.00 | -5.45% | 60.66B |
| 477 | 066620 | Kukbo Design Co., Ltd. | 153.26B | 22,650.0 | -1.95% | 425.47B |
| 478 | 260970 | S&D Co., Ltd | 152.74B | 52,800.0 | 2.92% | 172.48B |
| 479 | 036170 | HMNEX Co., Ltd. | 152.49B | 2,530.00 | -0.59% | 48.07B |
| 480 | 092070 | DNF Co.,Ltd. | 152.32B | 13,380.0 | 6.36% | 106.54B |
| 481 | 357550 | Sukgyung AT Co., Ltd. | 152.14B | 28,000.0 | -3.11% | 17.23B |
| 482 | 494120 | Curiosis, Inc. | 151.53B | 9,930.00 | 14.01% | 8.45B |
| 483 | 264450 | Ubiquoss Inc. | 150.76B | 10,280.0 | 2.60% | 121.79B |
| 484 | 083310 | LOT VACUUM Co., Ltd. | 150.68B | 9,650.00 | -3.79% | 270.17B |
| 485 | 464080 | SOS Lab Co., Ltd. | 150.40B | 8,380.00 | -4.56% | 5.03B |
| 486 | 419530 | SAMG Entertainment Co., Ltd. | 149.53B | 15,640.0 | -0.64% | 145.22B |
| 487 | 125020 | TC Materials Co.,Ltd. | 149.26B | 4,260.00 | -4.48% | 379.52B |
| 488 | 293780 | AptaBio Therapeutics Inc. | 149.18B | 5,310.00 | -3.28% | 4.75B |
| 489 | 439960 | COSMO ROBOTICS CO., Ltd. | 149.11B | 4,595.00 | -13.14% | 6.11B |
| 490 | 163730 | Finger, Inc. | 148.17B | 12,480.0 | -0.56% | 92.16B |
| 491 | 041920 | MEDIANA Co.,Ltd | 147.79B | 8,010.00 | -0.87% | 71.45B |
| 492 | 072870 | MegaStudy Co., Ltd. | 147.72B | 12,950.0 | -0.77% | 123.82B |
| 493 | 094820 | Iljin Power Co., Ltd. | 147.46B | 9,940.00 | -3.31% | 285.30B |
| 494 | 012860 | Mobase Electronics Co.,Ltd. | 147.18B | 2,025.00 | -3.57% | 1.04T |
| 495 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 147.00B | 25,000.0 | 0.40% | 216.55B |
| 496 | 266690 | Duksan Navcours Co.,Ltd. | 146.62B | 8,730.00 | 0.35% | - |
| 497 | 144510 | GC Cell Corporation | 146.51B | 9,750.00 | -6.88% | 162.00B |
| 498 | 142210 | Unitrontech Co., Ltd. | 146.50B | 7,060.00 | 0.71% | 951.53B |
| 499 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 146.45B | 15,130.0 | -2.39% | 329.53B |
| 500 | 432720 | Qualitas Semiconductor | 145.85B | 10,280.0 | 0.98% | 8.62B |