KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1792 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 19.61T | 359,500 | -1.91% | 215.86B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 17.18T | 176,700 | -3.13% | 2.53T |
| 3 | 086520 | Ecopro Co., Ltd. | 16.02T | 118,700 | -2.38% | 3.41T |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 12.92T | 638,000 | -4.20% | 34.12B |
| 5 | 950160 | Kolon TissueGene, Inc. | 8.58T | 101,200 | -5.07% | 5.16B |
| 6 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 8.16T | 178,500 | 0.90% | 310.69B |
| 7 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 8.07T | 347,000 | -5.06% | 231.81B |
| 8 | 058470 | LEENO Industrial Inc. | 7.30T | 96,700.0 | 0.62% | 80.72B |
| 9 | 028300 | HLB Co., Ltd. | 6.58T | 47,600.0 | -3.84% | 84.17B |
| 10 | 298380 | ABL Bio Inc. | 5.95T | 106,300 | -5.09% | 79.35B |
| 11 | 039030 | EO Technics Co., Ltd. | 5.69T | 462,000 | -0.54% | 380.89B |
| 12 | 440110 | FADU Inc. | 5.61T | 112,200 | 3.99% | 92.42B |
| 13 | 141080 | LigaChem Biosciences Inc. | 5.54T | 138,200 | -8.05% | 141.55B |
| 14 | 087010 | Peptron, Inc. | 5.46T | 234,000 | -4.68% | 5.63B |
| 15 | 240810 | Wonik IPS Co., Ltd. | 5.44T | 111,900 | -0.97% | 909.80B |
| 16 | 214370 | Caregen Co., Ltd. | 4.55T | 93,200.0 | 1.41% | 72.81B |
| 17 | 310210 | Voronoi, Inc. | 4.36T | 242,000 | -4.54% | 7.51B |
| 18 | 403870 | HPSP Co., Ltd. | 4.03T | 48,400.0 | -1.22% | 172.96B |
| 19 | 095340 | ISC Co., Ltd. | 3.98T | 194,400 | -1.47% | 220.19B |
| 20 | 108490 | ROBOTIS Co., Ltd. | 3.97T | 258,500 | -5.66% | 38.94B |
| 21 | 178320 | Seojin System Co.,Ltd | 3.90T | 65,700.0 | -5.87% | 1.07T |
| 22 | 222800 | SIMMTECH Co., Ltd. | 3.87T | 103,600 | 4.96% | 1.41T |
| 23 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.63T | 32,950.0 | -12.25% | 393.94B |
| 24 | 010170 | Taihan Fiber Optics Co., Ltd | 3.35T | 22,900.0 | 6.26% | 139.45B |
| 25 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 3.23T | 54,100.0 | -11.02% | 239.06B |
| 26 | 080220 | Jeju Semiconductor Corp. | 3.19T | 94,800.0 | -1.15% | 302.23B |
| 27 | 131970 | DOOSAN TESNA Inc. | 3.19T | 165,600 | 1.97% | 373.12B |
| 28 | 214450 | PharmaResearch Co., Ltd. | 3.17T | 295,000 | -3.28% | 536.29B |
| 29 | 064760 | Tokai Carbon Korea Co., Ltd. | 3.04T | 277,500 | 0.18% | 301.33B |
| 30 | 214150 | CLASSYS Inc. | 3.04T | 46,550.0 | -4.51% | 336.82B |
| 31 | 357780 | Soulbrain Co., Ltd. | 3.04T | 392,000 | -2.24% | 923.38B |
| 32 | 226950 | OliX Pharmaceuticals, Inc | 3.01T | 148,200 | -1.98% | 14.67B |
| 33 | 319660 | PSK Inc. | 3.00T | 107,000 | 3.28% | 457.21B |
| 34 | 005290 | Dongjin Semichem Co., Ltd. | 2.86T | 55,700.0 | -3.30% | 1.19T |
| 35 | 032820 | Woori Technology, Inc. | 2.84T | 16,080.0 | -2.96% | 87.14B |
| 36 | 067310 | HANA Micron Inc. | 2.83T | 47,200.0 | -0.74% | 1.53T |
| 37 | 043260 | Sungho Electronics Corp. | 2.79T | 35,300.0 | -10.63% | 231.58B |
| 38 | 263750 | Pearl Abyss Corp. | 2.79T | 45,400.0 | -3.40% | 365.56B |
| 39 | 145020 | Hugel, Inc. | 2.74T | 254,000 | -4.33% | 425.11B |
| 40 | 084370 | Eugene Technology Co.,Ltd. | 2.72T | 122,200 | 6.35% | 350.32B |
| 41 | 237690 | ST Pharm Co.,Ltd. | 2.68T | 124,800 | -2.95% | 331.68B |
| 42 | 031980 | PSK HOLDINGS Inc. | 2.68T | 124,100 | 6.52% | 207.76B |
| 43 | 347850 | D&D Pharmatech Inc. | 2.67T | 58,800.0 | -3.61% | 4.30B |
| 44 | 257720 | SILICON2 Co., Ltd. | 2.49T | 37,900.0 | -5.37% | 1.12T |
| 45 | 082920 | VITZROCELL Co.,Ltd. | 2.39T | 53,900.0 | 1.32% | 243.08B |
| 46 | 083650 | BHI Co., Ltd. | 2.35T | 76,000.0 | -4.88% | 774.12B |
| 47 | 218410 | RFHIC Corporation | 2.33T | 91,900.0 | -2.13% | 185.80B |
| 48 | 131290 | TSE Co., Ltd | 2.26T | 237,000 | 12.86% | 428.90B |
| 49 | 058610 | SPG Co., Ltd. | 2.26T | 101,700 | -7.38% | 341.67B |
| 50 | 098460 | Koh Young Technology Inc. | 2.23T | 33,850.0 | -2.03% | 232.65B |
| 51 | 140410 | Mezzion Pharma Co.,Ltd. | 2.16T | 69,900.0 | -1.83% | 7.91B |
| 52 | 0009K0 | Aimed Bio Inc. | 2.15T | 35,100.0 | -1.96% | 47.28B |
| 53 | 068760 | Celltrion Pharm, Inc. | 2.08T | 47,000.0 | -4.37% | 274.73B |
| 54 | 095610 | TES Co., Ltd | 2.06T | 116,400 | 3.56% | 351.12B |
| 55 | 078600 | Daejoo Electronic Materials Co., Ltd. | 2.06T | 135,800 | -7.43% | 254.61B |
| 56 | 027360 | AJU IB INVESTMENT Co., Ltd. | 2.05T | 15,520.0 | -10.19% | 29.92B |
| 57 | 035900 | JYP Entertainment Corporation | 1.97T | 59,500.0 | -4.19% | 821.85B |
| 58 | 030530 | Wonik Holdings Co.,Ltd. | 1.94T | 24,700.0 | -2.76% | 622.99B |
| 59 | 041510 | SM Entertainment Co., Ltd. | 1.93T | 84,400.0 | -6.74% | 1.17T |
| 60 | 323280 | Taesung Co.,Ltd. | 1.90T | 62,100.0 | -9.87% | 37.86B |
| 61 | 347700 | Sphere Corp. | 1.85T | 40,050.0 | -14.61% | 95.64B |
| 62 | 439960 | COSMO ROBOTICS CO., Ltd. | 1.80T | 56,200.0 | 15.64% | 8.86B |
| 63 | 437730 | Samhyun Co., Ltd. | 1.78T | 51,000.0 | -9.41% | 95.04B |
| 64 | 476830 | Rznomics Inc. | 1.77T | 134,500 | -3.03% | - |
| 65 | 060370 | LS Marine Solution Co., Ltd. | 1.76T | 34,550.0 | -3.63% | 244.21B |
| 66 | 140860 | Park Systems Corp. | 1.73T | 248,500 | -4.79% | 205.61B |
| 67 | 089030 | Techwing, Inc. | 1.71T | 48,000.0 | -0.31% | 159.13B |
| 68 | 491000 | Livsmed Inc | 1.57T | 56,600.0 | -0.35% | 51.19B |
| 69 | 290650 | L&C BIO Co.,LTD | 1.56T | 62,600.0 | -3.40% | 85.48B |
| 70 | 420770 | GigaVis Co., Ltd. | 1.53T | 121,000 | 1.00% | 24.36B |
| 71 | 099320 | Satrec Initiative Co., Ltd. | 1.53T | 139,800 | -8.63% | 206.92B |
| 72 | 101490 | S&S Tech Corporation | 1.52T | 73,500.0 | -2.00% | 243.73B |
| 73 | 039200 | Oscotec Inc. | 1.49T | 38,850.0 | -5.24% | 99.84B |
| 74 | 183300 | KoMiCo Ltd. | 1.46T | 146,900 | 1.31% | 604.11B |
| 75 | 475830 | Orum Therapeutics, Inc. | 1.44T | 66,800.0 | 6.20% | 23.56M |
| 76 | 445680 | Curiox Biosystems Co., Ltd | 1.42T | 82,500.0 | -6.46% | 5.15B |
| 77 | 031330 | SAMT Co., Ltd. | 1.39T | 14,280.0 | -8.70% | 3.76T |
| 78 | 232140 | YC Corporation | 1.39T | 17,270.0 | -3.79% | 272.63B |
| 79 | 096530 | Seegene, Inc. | 1.38T | 29,900.0 | -0.99% | 474.23B |
| 80 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.37T | 10,840.0 | -5.74% | 168.30B |
| 81 | 417200 | LS materials.,Ltd. | 1.36T | 20,100.0 | -4.06% | 153.58B |
| 82 | 189300 | Intellian Technologies, Inc. | 1.35T | 132,300 | -10.18% | 319.63B |
| 83 | 032500 | Kmw Inc. | 1.35T | 30,350.0 | -5.01% | 97.52B |
| 84 | 166090 | Hana Materials Inc. | 1.34T | 69,700.0 | -2.24% | 273.48B |
| 85 | 458870 | SEERS Co., Ltd. | 1.33T | 35,000.0 | 2.49% | 48.17B |
| 86 | 038500 | SAMPYO Cement Co., Ltd. | 1.33T | 12,380.0 | -7.61% | 676.93B |
| 87 | 328130 | Lunit Inc. | 1.31T | 16,940.0 | -4.08% | 83.13B |
| 88 | 397030 | AprilBio Co.,Ltd. | 1.29T | 55,200.0 | 2.79% | 2.17B |
| 89 | 036540 | SFA Semicon Co., Ltd. | 1.29T | 7,780.00 | -0.77% | 367.39B |
| 90 | 089970 | VM Inc. | 1.27T | 52,300.0 | 0.38% | 144.41B |
| 91 | 127120 | JS Link, Inc. | 1.26T | 36,550.0 | 1.81% | 19.32B |
| 92 | 085660 | Chabiotech Co.,Ltd. | 1.25T | 13,500.0 | -3.09% | 1.27T |
| 93 | 195940 | HK inno.N Corporation | 1.24T | 43,700.0 | -4.27% | 839.63B |
| 94 | 281740 | Lake Materials Co., Ltd. | 1.22T | 17,800.0 | -4.25% | 141.23B |
| 95 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.21T | 44,550.0 | -3.88% | 945.36B |
| 96 | 003380 | Harim Holdings Co., Ltd. | 1.17T | 11,750.0 | -2.65% | 13.21T |
| 97 | 490470 | SemiFive Inc. | 1.17T | 34,450.0 | -9.58% | 120.95B |
| 98 | 007390 | NatureCell Co.,Ltd. | 1.16T | 18,040.0 | -5.10% | 20.73B |
| 99 | 204270 | JNTC Co., Ltd. | 1.16T | 20,300.0 | -4.69% | 185.65B |
| 100 | 295310 | Hvm, Co.,Ltd. | 1.13T | 94,200.0 | -18.37% | 66.53B |
| 101 | 161580 | Philoptics Co., Ltd. | 1.10T | 44,750.0 | -4.89% | 103.44B |
| 102 | 388720 | Yuil Robotics Co., Ltd. | 1.09T | 92,400.0 | -8.06% | 38.45B |
| 103 | 115180 | Qurient Co., Ltd. | 1.08T | 26,700.0 | -0.37% | 6.98B |
| 104 | 124500 | ITCENGLOBAL CO., Ltd. | 1.07T | 45,900.0 | -7.46% | 8.87T |
| 105 | 388210 | CMTX Co.,Ltd. | 1.06T | 115,700 | -2.86% | 160.56B |
| 106 | 466100 | CLOBOT Co., Ltd | 1.04T | 39,150.0 | -3.81% | 41.41B |
| 107 | 213420 | Duk San Neolux Co.,Ltd | 1.04T | 42,150.0 | -5.49% | 344.31B |
| 108 | 048410 | Hyundai Bioscience Co., Ltd. | 1.02T | 10,520.0 | -4.28% | 3.52B |
| 109 | 456160 | G2GBIO Inc. | 1.01T | 58,200.0 | -4.90% | - |
| 110 | 052020 | STCube, Inc. | 1.01T | 14,830.0 | -3.07% | 6.98B |
| 111 | 033790 | Fino Inc. | 1.01T | 13,300.0 | -10.74% | 9.85B |
| 112 | 126340 | VINA TECH Co.,Ltd. | 1.00T | 137,200 | -4.12% | 82.23B |
| 113 | 036830 | Soulbrain Holdings Co., Ltd. | 1.00T | 51,000.0 | -3.59% | 556.65B |
| 114 | 033100 | Cheryong Electric Co.,Ltd. | 999.08B | 62,200.0 | -1.58% | 224.02B |
| 115 | 137400 | People & Technology Inc. | 988.11B | 42,400.0 | -5.88% | 744.89B |
| 116 | 160190 | HIGEN Motor Co., Ltd. | 985.67B | 33,950.0 | -3.82% | 73.54B |
| 117 | 083450 | Global Standard Technology, Limited | 981.39B | 54,900.0 | -7.73% | 347.16B |
| 118 | 222080 | Creative & Innovative System Corporation | 951.92B | 12,240.0 | -4.00% | 407.18B |
| 119 | 376900 | ROKIT Healthcare Inc. | 950.62B | 60,400.0 | 0.84% | 26.25B |
| 120 | 086450 | DongKook Pharmaceutical Co., Ltd. | 940.56B | 20,850.0 | -2.57% | 926.88B |
| 121 | 356860 | TLB Co., Ltd | 924.62B | 95,100.0 | -3.94% | 258.50B |
| 122 | 074600 | Wonik QnC Corporation | 924.02B | 35,150.0 | -2.63% | 943.64B |
| 123 | 023160 | Tae Kwang Corporation | 918.29B | 35,500.0 | -2.74% | 296.97B |
| 124 | 052400 | Kona I Co.,Ltd. | 916.36B | 61,300.0 | -3.77% | 309.16B |
| 125 | 050890 | SOLiD, Inc. | 891.64B | 14,790.0 | -2.25% | 294.83B |
| 126 | 293490 | Kakao Games Corp. | 889.33B | 10,000.0 | -3.01% | 465.02B |
| 127 | 094170 | Dongwoon Anatech Co., Ltd. | 887.46B | 43,500.0 | -1.25% | - |
| 128 | 014620 | Sung Kwang Bend Co.,Ltd. | 885.69B | 33,350.0 | -3.75% | 245.67B |
| 129 | 056080 | Yujin Robot Co., Ltd. | 881.54B | 22,050.0 | -6.17% | 33.40B |
| 130 | 122870 | YG Entertainment Inc. | 868.92B | 46,850.0 | -3.80% | 545.40B |
| 131 | 035760 | CJ ENM CO., Ltd. | 856.76B | 41,300.0 | -3.28% | 5.13T |
| 132 | 476060 | Onconic Therapeutics Inc. | 851.97B | 18,980.0 | -3.36% | 53.39B |
| 133 | 253450 | Studio Dragon Corporation | 835.63B | 27,800.0 | -4.63% | 552.20B |
| 134 | 053610 | Protec Co., Ltd. | 828.90B | 88,200.0 | -4.24% | 230.54B |
| 135 | 121600 | Advanced Nano Products Co., Ltd. | 816.44B | 64,500.0 | -5.01% | 111.75B |
| 136 | 046890 | Seoul Semiconductor Co., Ltd. | 803.43B | 14,440.0 | 1.33% | 1.01T |
| 137 | 082270 | GemVax&KAEL Co.,Ltd. | 788.99B | 17,040.0 | -5.07% | 81.53B |
| 138 | 024830 | Sewon Corporation Co.,Ltd. | 782.65B | 10,720.0 | 3.98% | 211.62B |
| 139 | 056190 | SFA Engineering Corporation | 782.56B | 28,050.0 | 3.70% | 1.63T |
| 140 | 032190 | Daou Data Corp. | 781.32B | 20,400.0 | -2.86% | 18.05T |
| 141 | 327260 | RF Materials Co., Ltd. | 779.42B | 93,800.0 | -5.63% | 64.08B |
| 142 | 241710 | Cosmecca Korea Co., Ltd. | 775.37B | 72,600.0 | -3.33% | 640.93B |
| 143 | 006730 | Seobu T&D Co., Ltd. | 762.14B | 11,720.0 | -2.09% | 248.33B |
| 144 | 365340 | SungEel HiTech Co., Ltd. | 746.18B | 60,800.0 | -4.55% | 194.63B |
| 145 | 044490 | Taewoong Co.,Ltd | 744.27B | 37,200.0 | -3.88% | 349.65B |
| 146 | 033160 | MK Electron Co., Ltd. | 741.11B | 32,100.0 | 15.88% | 1.40T |
| 147 | 090360 | Robostar Co., Ltd. | 740.03B | 70,300.0 | -7.38% | 75.74B |
| 148 | 077360 | Duksan Hi Metal Co.,Ltd | 723.81B | 16,300.0 | -5.18% | 236.40B |
| 149 | 348370 | Enchem Co., Ltd. | 715.39B | 32,650.0 | -3.12% | 312.79B |
| 150 | 174900 | AbClon Inc. | 715.33B | 35,900.0 | -1.78% | 4.71B |
| 151 | 252990 | SEMCNS Co., Ltd. | 711.78B | 11,820.0 | 0.77% | 77.99B |
| 152 | 037460 | Samji Electronics Co., Ltd. | 708.06B | 46,800.0 | -3.90% | 4.29T |
| 153 | 171090 | SUNIC SYSTEM Co., Ltd. | 701.34B | 74,900.0 | -4.59% | 515.76B |
| 154 | 225570 | NEXON Games Co., Ltd. | 688.62B | 10,950.0 | -2.41% | 179.32B |
| 155 | 348340 | Neuromeka Co., Ltd. | 688.57B | 55,700.0 | -6.86% | 18.95B |
| 156 | 019210 | YG-1 Co., Ltd. | 684.36B | 18,400.0 | -1.34% | 639.38B |
| 157 | 389470 | Inventage Lab, Inc. | 683.78B | 48,100.0 | -6.60% | 2.94B |
| 158 | 092190 | Seoul Viosys Co., Ltd | 677.06B | 14,970.0 | -9.00% | 763.81B |
| 159 | 009520 | POSCO M-TECH Co., Ltd. | 675.44B | 16,220.0 | -4.64% | 264.62B |
| 160 | 425420 | Tfe Inc. | 673.80B | 56,200.0 | -2.09% | 111.74B |
| 161 | 102940 | Kolon Life Science Inc. | 671.55B | 51,300.0 | -4.29% | 208.98B |
| 162 | 358570 | GI Innovation, Inc. | 665.50B | 10,360.0 | -4.07% | 5.84B |
| 163 | 112040 | Wemade Co.,Ltd. | 662.30B | 19,590.0 | -3.26% | 614.04B |
| 164 | 036810 | Fine Semitech Corp. | 658.51B | 33,200.0 | -2.21% | 280.26B |
| 165 | 336570 | WON TECH Co.,Ltd. | 658.42B | 7,350.00 | 1.10% | 156.84B |
| 166 | 060250 | NHN KCP Corp. | 656.64B | 16,700.0 | -4.08% | 1.23T |
| 167 | 086900 | Medy-Tox Inc. | 650.27B | 97,400.0 | -1.81% | 247.29B |
| 168 | 033500 | Dongsung FineTec Co., Ltd. | 647.30B | 21,650.0 | -5.46% | 742.19B |
| 169 | 399720 | Gaonchips Co., Ltd. | 642.66B | 55,400.0 | 0.54% | 68.51B |
| 170 | 102710 | ENF Technology Co., Ltd. | 640.81B | 44,100.0 | -1.67% | 670.90B |
| 171 | 033640 | Nepes Corporation | 638.74B | 29,600.0 | 6.86% | 521.44B |
| 172 | 059090 | MiCo Ltd. | 636.22B | 18,940.0 | -6.24% | 977.04B |
| 173 | 368770 | FIBERPRO, Inc. | 634.92B | 19,420.0 | -4.34% | 43.47B |
| 174 | 199800 | ToolGen Incorporated | 633.89B | 70,500.0 | -4.99% | 1.31B |
| 175 | 015750 | Sungwoo Hitech Co., Ltd. | 619.93B | 7,400.00 | -4.52% | 4.38T |
| 176 | 376300 | DEAR U Co., LTD. | 613.64B | 25,850.0 | -5.31% | 83.83B |
| 177 | 024850 | HLB innoVation Co.,Ltd. | 609.99B | 19,380.0 | -3.10% | 32.26B |
| 178 | 452280 | Hansun Engineering Co., Ltd. | 608.19B | 31,600.0 | -5.11% | 63.22B |
| 179 | 089890 | KOSES Co.,Ltd | 606.90B | 39,550.0 | -4.93% | 82.38B |
| 180 | 348210 | NEXTIN, Inc. | 603.63B | 59,200.0 | -3.11% | 66.91B |
| 181 | 253590 | Neosem Inc. | 603.06B | 14,530.0 | -4.28% | 63.94B |
| 182 | 475960 | Tomocube, Inc. | 601.58B | 43,600.0 | -3.00% | 11.31B |
| 183 | 089010 | CHEMTRONICS.Co.,Ltd. | 594.00B | 36,200.0 | -0.41% | 637.49B |
| 184 | 078160 | MEDIPOST Co., Ltd. | 593.71B | 13,990.0 | -7.90% | 73.66B |
| 185 | 486990 | Nota Inc. | 592.36B | 26,650.0 | -3.96% | 13.10B |
| 186 | 041830 | InBody Co.,Ltd | 590.88B | 43,350.0 | -2.14% | 233.95B |
| 187 | 214430 | i3system Inc. | 589.69B | 80,700.0 | -5.61% | 69.61B |
| 188 | 460930 | Hyundai Hyms Co., Ltd. | 582.38B | 16,400.0 | -4.71% | 248.20B |
| 189 | 272290 | INNOX Advanced Materials Co.,Ltd. | 566.82B | 30,100.0 | -10.42% | 439.63B |
| 190 | 053800 | AhnLab, Inc. | 565.72B | 59,300.0 | -1.82% | 267.66B |
| 191 | 104830 | WONIK Materials Co.,Ltd. | 564.84B | 43,750.0 | -2.34% | 322.47B |
| 192 | 278280 | Chunbo Co., Ltd. | 554.95B | 45,850.0 | -5.07% | 133.85B |
| 193 | 041960 | Komipharm International Co., Ltd. | 551.25B | 7,620.00 | -2.18% | 52.47B |
| 194 | 332570 | Pentastone Electronics, Inc. | 548.27B | 11,600.0 | -8.66% | 125.48B |
| 195 | 356680 | Axgate Co., Ltd. | 542.33B | 19,000.0 | 22.90% | 48.14B |
| 196 | 354320 | ALMAC Co., Ltd. | 538.79B | 84,300.0 | -7.77% | 187.83B |
| 197 | 093320 | KINX, Inc. | 538.34B | 115,000 | -0.95% | 159.24B |
| 198 | 383310 | Ecopro Hn. Co., Ltd. | 537.99B | 25,700.0 | -3.02% | 141.06B |
| 199 | 067160 | Soop Co., Ltd. | 536.85B | 50,300.0 | -1.57% | 466.57B |
| 200 | 372320 | Curocell Inc. | 533.46B | 36,150.0 | -7.55% | - |
| 201 | 425040 | TEMC Co., Ltd. | 528.40B | 25,850.0 | 7.71% | 279.71B |
| 202 | 290550 | DK Tech CO., LTD | 528.03B | 26,400.0 | -0.38% | 425.78B |
| 203 | 025980 | Ananti Inc. | 525.11B | 5,350.00 | -2.90% | 258.07B |
| 204 | 393890 | W-Scope Chungju Plant Co., Ltd. | 524.57B | 14,890.0 | -3.94% | 110.81B |
| 205 | 493280 | IMBiologics Corp. | 523.32B | 35,350.0 | -6.48% | - |
| 206 | 006910 | Bosung Power Technology Co., Ltd | 518.66B | 10,210.0 | -3.68% | 105.61B |
| 207 | 101930 | Inhwa Precision Co., Ltd | 513.35B | 11,120.0 | -5.44% | 107.96B |
| 208 | 060280 | Curexo Inc. | 511.62B | 12,400.0 | -3.20% | 74.53B |
| 209 | 200710 | ADTechnology Co.,Ltd. | 511.25B | 39,400.0 | -0.63% | 164.51B |
| 210 | 122640 | YEST Co., Ltd. | 510.30B | 24,800.0 | -4.80% | 87.06B |
| 211 | 042000 | Cafe24 Corp. | 510.16B | 21,100.0 | -4.74% | 314.76B |
| 212 | 125490 | Hallacast Co.,Ltd | 507.02B | 13,450.0 | -3.17% | 155.88B |
| 213 | 099190 | i-SENS, Inc. | 506.69B | 17,620.0 | -2.11% | 315.44B |
| 214 | 389500 | SBB Tech Co., Ltd. | 497.16B | 76,200.0 | -8.41% | 7.20B |
| 215 | 340570 | T&L Co., Ltd. | 496.26B | 61,900.0 | 3.34% | 164.16B |
| 216 | 230360 | Echomarketing Co.,Ltd. | 495.98B | 16,000.0 | - | 448.81B |
| 217 | 018290 | VT Co., Ltd. | 487.68B | 14,080.0 | -4.28% | 437.18B |
| 218 | 078350 | Hanyang Digitech Co., Ltd. | 483.42B | 33,900.0 | -0.29% | 651.05B |
| 219 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 474.13B | 10,300.0 | 2.79% | 1.02T |
| 220 | 448900 | PIM Korea Co., Ltd. | 473.69B | 78,500.0 | -6.66% | 36.93B |
| 221 | 110990 | DIT Corp. | 472.00B | 25,450.0 | -3.23% | 107.91B |
| 222 | 045100 | HANYANG ENG Co.,Ltd | 470.90B | 29,050.0 | -1.19% | 1.12T |
| 223 | 034950 | Korea Ratings Corporation | 467.05B | 104,800 | 0.10% | 109.78B |
| 224 | 036620 | GAMSUNG Corporation Co., Ltd. | 466.09B | 5,240.00 | -1.50% | 31.86B |
| 225 | 064260 | Danal Co., Ltd. | 462.95B | 6,120.00 | -4.38% | 225.38B |
| 226 | 468530 | Proteina Co., Ltd. | 457.82B | 41,850.0 | -5.53% | - |
| 227 | 030520 | Hancom Inc. | 454.63B | 18,520.0 | -2.73% | 326.74B |
| 228 | 330860 | Nepes Ark Corporation | 454.46B | 38,000.0 | 1.88% | 114.09B |
| 229 | 041190 | Woori Technology Investment Co., Ltd | 453.99B | 5,830.00 | -3.00% | 2.61B |
| 230 | 069540 | Lightron Fiber-Optic Devices Inc. | 451.33B | 4,610.00 | -8.71% | 31.77B |
| 231 | 251970 | Pum-Tech Korea Co., Ltd | 451.30B | 36,400.0 | -5.09% | 372.03B |
| 232 | 243070 | Huons Co., Ltd. | 445.10B | 35,800.0 | -6.28% | 620.77B |
| 233 | 013030 | Hy-Lok Corporation | 444.25B | 37,750.0 | -2.08% | 214.57B |
| 234 | 488900 | Vitzro Nextech Co.,Ltd. | 444.21B | 16,400.0 | -6.61% | - |
| 235 | 287840 | IntoCell, Inc. | 443.90B | 30,400.0 | -1.14% | 2.30B |
| 236 | 254490 | Mirai Semiconductors Co., Ltd. | 441.08B | 31,200.0 | 2.13% | 478.59B |
| 237 | 025320 | Synopex Inc. | 440.43B | 4,780.00 | -3.34% | 261.54B |
| 238 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 438.00B | 3,885.00 | - | 67.78B |
| 239 | 215200 | MegaStudyEdu Co. Ltd | 437.94B | 42,300.0 | -2.08% | 884.94B |
| 240 | 168360 | PEMTRON Corporation | 434.23B | 20,650.0 | -5.28% | 69.86B |
| 241 | 119850 | GnCenergy Co., Ltd | 430.21B | 26,850.0 | -7.41% | 262.63B |
| 242 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 427.87B | 47,200.0 | -6.90% | 175.26B |
| 243 | 187660 | Penetrium Bioscience Inc. | 427.70B | 8,300.00 | -1.54% | 9.74B |
| 244 | 170920 | LTC Co.,Ltd | 427.52B | 42,600.0 | -0.23% | 310.38B |
| 245 | 138080 | OE Solutions Co., Ltd. | 427.07B | 36,100.0 | -4.12% | 57.38B |
| 246 | 101160 | Worldex Industry & Trading Co., Ltd. | 425.98B | 25,800.0 | -1.53% | 291.76B |
| 247 | 179900 | UTI Inc. | 420.00B | 21,450.0 | 2.14% | 19.97B |
| 248 | 376270 | HEM Pharma Inc. | 415.50B | 57,900.0 | -3.98% | 12.98B |
| 249 | 067630 | HLB Life Science Co., Ltd. | 414.28B | 3,330.00 | -2.06% | 45.75B |
| 250 | 042520 | HansBiomed Corporation | 412.87B | 28,950.0 | 7.02% | 100.17B |
| 251 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 412.62B | 20,200.0 | -5.61% | 112.08B |
| 252 | 482630 | NC Chem Corporation | 412.16B | 18,830.0 | -1.93% | 125.39B |
| 253 | 079940 | GABIA, Inc. | 411.71B | 31,550.0 | 0.16% | 335.68B |
| 254 | 080580 | OKins Electronics Co.,Ltd. | 411.14B | 20,800.0 | 1.71% | 94.37B |
| 255 | 394280 | Openedges Technology, Inc. | 407.58B | 15,470.0 | -3.25% | 16.06B |
| 256 | 117730 | T-Robotics.Co., Ltd. | 407.40B | 17,130.0 | -5.15% | 43.81B |
| 257 | 215600 | SillaJen, Inc. | 405.96B | 2,930.00 | -3.14% | 9.23B |
| 258 | 144960 | New Power Plasma | 403.85B | 9,980.00 | -6.73% | 577.99B |
| 259 | 424870 | ImmuneOncia Therapeutics, Inc. | 403.80B | 5,430.00 | -5.89% | 111.21M |
| 260 | 114810 | Hansol IONES Co., Ltd. | 399.68B | 14,370.0 | -2.64% | 198.83B |
| 261 | 079370 | Zeus Co.,Ltd. | 397.90B | 12,750.0 | -2.97% | 383.31B |
| 262 | 389650 | Next Biomedical Co.,Ltd. | 396.66B | 48,350.0 | 2.55% | 16.48B |
| 263 | 084110 | Huons Global Co., Ltd. | 396.60B | 32,500.0 | -8.84% | 847.45B |
| 264 | 230240 | HFR, Inc. | 394.67B | 30,450.0 | 6.10% | 141.98B |
| 265 | 417840 | Justem Co., Ltd. | 392.15B | 17,250.0 | 1.41% | 48.29B |
| 266 | 441270 | Fine M-Tec CO.,LTD. | 392.13B | 9,400.00 | -5.05% | 239.12B |
| 267 | 025900 | Dongwha Enterprise Co.,Ltd | 392.00B | 8,570.00 | -4.78% | 829.56B |
| 268 | 098070 | Hantech Co., Ltd. | 390.91B | 34,850.0 | -0.85% | 171.90B |
| 269 | 206650 | EuBiologics Co., Ltd. | 390.74B | 10,640.0 | -5.25% | 96.04B |
| 270 | 355150 | Kostecsys. Co., Ltd. | 390.65B | 50,100.0 | -13.02% | 15.22B |
| 271 | 095660 | NEOWIZ | 390.29B | 19,980.0 | -3.94% | 432.73B |
| 272 | 484590 | Samyang Comtech Co.,Ltd. | 389.85B | 9,460.00 | -5.31% | - |
| 273 | 039440 | STI Co., Ltd. | 387.02B | 28,250.0 | 5.21% | 328.06B |
| 274 | 455900 | ANGEL ROBOTICS Co., Ltd. | 384.23B | 25,200.0 | -5.97% | 4.64B |
| 275 | 234340 | Hecto Financial Co., Ltd. | 375.87B | 27,700.0 | -5.78% | 187.44B |
| 276 | 035890 | Seohee Construction Co., Ltd. | 373.52B | 2,015.00 | -4.73% | 1.10T |
| 277 | 452430 | Sapien Semiconductors Inc. | 373.10B | 46,000.0 | -2.85% | 17.31B |
| 278 | 219130 | TigerElec Co., Ltd. | 372.54B | 59,000.0 | -2.32% | 26.92B |
| 279 | 265520 | Advanced Process Systems Corporation | 370.48B | 24,500.0 | -2.20% | 460.14B |
| 280 | 241770 | Mecaro Co., Ltd. | 368.41B | 37,400.0 | -5.44% | 94.61B |
| 281 | 160980 | CYMECHS Inc. | 364.32B | 31,900.0 | -4.35% | 164.40B |
| 282 | 204620 | Global Tax Free Co., Ltd. | 364.01B | 5,440.00 | -5.88% | 154.06B |
| 283 | 046970 | Wooriro Co., Ltd | 362.82B | 7,840.00 | 0.77% | 42.47B |
| 284 | 092870 | Exicon Co., Ltd. | 358.19B | 28,650.0 | -1.72% | 66.03B |
| 285 | 101730 | Wemade Max Co., Ltd. | 357.51B | 4,290.00 | -3.92% | 148.84B |
| 286 | 304360 | S.Biomedics Co., Ltd. | 357.31B | 27,800.0 | -3.64% | 16.55B |
| 287 | 042370 | Vitzro Tech Co. Ltd | 357.11B | 14,360.0 | -1.10% | 432.29B |
| 288 | 220100 | FutureChem Co.,Ltd | 349.79B | 15,600.0 | -1.64% | 18.67B |
| 289 | 0001A0 | Deokyang Energen Corporation | 347.82B | 13,840.0 | -5.53% | 143.20B |
| 290 | 035810 | EASY HOLDINGS Co., Ltd. | 347.28B | 5,270.00 | -0.19% | 3.39T |
| 291 | 003800 | Ace Bed Company Limited | 346.27B | 31,850.0 | -2.90% | 317.27B |
| 292 | 450950 | ASTERASYS Co.,Ltd | 346.17B | 9,600.00 | -2.34% | 37.94B |
| 293 | 308430 | CellBion Co., Ltd. | 339.39B | 25,500.0 | -3.59% | 1.95B |
| 294 | 091700 | Partron Co., Ltd. | 338.93B | 6,850.00 | -2.56% | 1.35T |
| 295 | 078020 | LS SECURITIES Co., Ltd. | 338.73B | 6,960.00 | -3.06% | 2.09T |
| 296 | 0008Z0 | S & Sys Co.,Ltd. | 336.41B | 35,650.0 | -4.17% | 144.43B |
| 297 | 085910 | Neo Technical System Co., Ltd. | 334.67B | 26,100.0 | -4.75% | 68.68B |
| 298 | 089980 | Sang-A Frontec Co.,Ltd. | 333.64B | 21,400.0 | -4.68% | 195.99B |
| 299 | 084990 | Helixmith Co., Ltd | 333.38B | 6,950.00 | -4.01% | 2.60B |
| 300 | 475400 | CMES Robotics Inc. | 333.28B | 28,350.0 | -7.81% | 13.06B |
| 301 | 036170 | HMNEX Co., Ltd. | 332.71B | 5,680.00 | -5.80% | 31.71B |
| 302 | 448280 | Ecoeye Co., Ltd. | 331.57B | 11,750.0 | 2.26% | 30.92B |
| 303 | 228760 | Genomictree Inc. | 331.48B | 13,530.0 | -4.18% | 3.76B |
| 304 | 274090 | Kencoa Aerospace Corporation | 331.42B | 24,150.0 | -15.11% | 76.39B |
| 305 | 036890 | JINSUNG T.E.C., Inc. | 329.61B | 16,920.0 | -2.20% | 463.82B |
| 306 | 094360 | Chips&Media, Inc. | 329.29B | 16,010.0 | -4.13% | 28.47B |
| 307 | 298830 | Suresofttech Inc. | 328.80B | 6,540.00 | -6.03% | 93.94B |
| 308 | 0082N0 | Kanaph Therapeutics Inc. | 328.63B | 26,200.0 | -2.60% | - |
| 309 | 462350 | INNOSPACE Co., Ltd. | 326.76B | 15,760.0 | -2.23% | 2.75B |
| 310 | 099430 | Bio Plus Co., Ltd | 326.16B | 5,120.00 | -3.40% | 90.90B |
| 311 | 389260 | Daemyoung Energy Co.,Ltd | 325.00B | 18,140.0 | -8.15% | 130.97B |
| 312 | 378340 | Philenergy Co., Ltd. | 324.38B | 15,710.0 | -4.44% | 33.19B |
| 313 | 200470 | APACT Co., Ltd. | 323.22B | 7,630.00 | -1.29% | 111.00B |
| 314 | 073490 | LIG Accuver Co., Ltd. | 323.16B | 40,450.0 | -4.82% | 186.10B |
| 315 | 092460 | Hanla IMS Co., Ltd. | 322.62B | 19,740.0 | -1.15% | 133.48B |
| 316 | 445090 | ASICLAND Co., Ltd. | 322.31B | 29,500.0 | 10.90% | 72.85B |
| 317 | 064820 | Cape Industries Ltd. | 320.53B | 11,630.0 | -3.81% | 579.77B |
| 318 | 065680 | UJU Electronics Co. Ltd | 320.33B | 38,700.0 | -2.89% | 186.42B |
| 319 | 200130 | KOLMAR BNH Co.,Ltd. | 319.45B | 11,290.0 | -4.00% | 574.88B |
| 320 | 025770 | Korea Information & Communications Co., Ltd. | 318.61B | 9,050.00 | -3.52% | 836.33B |
| 321 | 180400 | Dx & Vx Co., Ltd. | 318.42B | 3,235.00 | -4.71% | 29.36B |
| 322 | 459510 | NAU Robotics Co.,Ltd | 316.67B | 24,400.0 | -9.63% | 12.53B |
| 323 | 086390 | UniTest Incorporation | 316.58B | 15,570.0 | -2.87% | 110.20B |
| 324 | 456010 | ICTK Co., Ltd. | 315.57B | 22,700.0 | -10.81% | 4.02B |
| 325 | 136480 | HARIM Co., Ltd. | 315.38B | 3,055.00 | 0.16% | 1.44T |
| 326 | 078340 | Com2uS Corporation | 314.23B | 27,950.0 | -3.95% | 696.42B |
| 327 | 398120 | SG HealthCare Co., Ltd. | 314.05B | 2,740.00 | -4.70% | 24.60B |
| 328 | 012860 | Mobase Electronics Co.,Ltd. | 313.98B | 4,170.00 | -3.47% | 1.04T |
| 329 | 241520 | DSC Investment | 313.70B | 12,350.0 | -3.29% | 43.46B |
| 330 | 078150 | HB Technology CO.,LTD. | 313.66B | 3,530.00 | -4.60% | 160.31B |
| 331 | 187870 | DEVICE CO.,Ltd | 313.03B | 25,950.0 | -2.81% | 84.08B |
| 332 | 494120 | Curiosis, Inc. | 312.28B | 41,000.0 | -3.07% | 7.30B |
| 333 | 114190 | KANGWON ENERGY Co., Ltd. | 310.08B | 11,380.0 | -4.13% | 212.25B |
| 334 | 054210 | Elentec Co., Ltd. | 309.84B | 12,450.0 | 7.51% | 753.16B |
| 335 | 069080 | Webzen Inc. | 307.53B | 10,580.0 | -3.11% | 172.26B |
| 336 | 018310 | Sammok S-Form Co.,Ltd | 306.73B | 21,150.0 | -0.24% | 316.99B |
| 337 | 065660 | Anterogen.Co.,Ltd. | 305.69B | 30,550.0 | -3.48% | 7.54B |
| 338 | 101970 | Wooyang HC Co., Ltd. | 303.94B | 11,810.0 | -3.28% | 100.85B |
| 339 | 061970 | LB Semicon Inc. | 303.13B | 5,360.00 | -0.19% | 479.78B |
| 340 | 478340 | NARA SPACE TECHNOLOGY Inc. | 302.18B | 30,500.0 | -3.94% | - |
| 341 | 194700 | NOVAREX Co.,Ltd. | 301.04B | 18,220.0 | 7.49% | 404.26B |
| 342 | 064850 | FnGuide Inc. | 300.66B | 25,050.0 | -4.93% | 37.03B |
| 343 | 318060 | Graphy Inc. | 300.45B | 26,450.0 | -2.04% | 20.53B |
| 344 | 236200 | Suprema Inc. | 299.09B | 43,750.0 | -2.24% | 137.30B |
| 345 | 041920 | MEDIANA Co.,Ltd | 298.54B | 16,180.0 | 0.25% | 64.94B |
| 346 | 200670 | Humedix Co., Ltd. | 297.22B | 28,700.0 | -0.35% | 110.99B |
| 347 | 144510 | GC Cell Corporation | 297.09B | 19,770.0 | -2.37% | 165.52B |
| 348 | 290690 | Solux Co., Ltd. | 297.01B | 4,950.00 | -17.77% | 38.27B |
| 349 | 036200 | UNISEM Co., Ltd. | 296.51B | 10,080.0 | -2.42% | 273.33B |
| 350 | 046120 | Orbitech Co., Ltd. | 295.70B | 8,920.00 | -4.90% | 57.91B |
| 351 | 451760 | Contec.,Co.Ltd | 294.17B | 18,910.0 | -6.39% | 86.90B |
| 352 | 394800 | 3billion, Inc. | 293.16B | 9,650.00 | -4.93% | 11.71B |
| 353 | 064290 | INTEKPLUS Co., Ltd. | 292.85B | 24,000.0 | -0.83% | 89.77B |
| 354 | 394420 | RecensMedical, Inc. | 292.42B | 26,950.0 | 6.31% | 8.83B |
| 355 | 043150 | Value Added Technology Co., Ltd. | 292.33B | 19,680.0 | -2.33% | 426.42B |
| 356 | 049070 | Intops Co., Ltd. | 291.66B | 18,420.0 | -1.23% | 590.78B |
| 357 | 199820 | Cheil Electric Co., Ltd. | 291.53B | 13,120.0 | -3.74% | 196.04B |
| 358 | 418550 | JEIO Co., Ltd. | 289.86B | 9,280.00 | -4.53% | 55.17B |
| 359 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 289.19B | 7,500.00 | -6.48% | 408.23B |
| 360 | 0015G0 | Green Optics Co., Ltd. | 289.05B | 24,700.0 | -9.69% | 41.75B |
| 361 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 288.31B | 6,280.00 | -3.83% | 207.26B |
| 362 | 053030 | BINEX Co., Ltd. | 287.90B | 9,040.00 | -2.80% | 168.47B |
| 363 | 314930 | Biodyne Co., Ltd. | 287.52B | 9,660.00 | -3.40% | 4.98B |
| 364 | 051500 | CJ Freshway Corporation | 286.70B | 24,150.0 | -2.62% | 3.48T |
| 365 | 112290 | Ycchem Co., Ltd. | 286.53B | 14,170.0 | 5.59% | 83.09B |
| 366 | 108860 | Selvas AI Inc. | 285.56B | 10,300.0 | -2.92% | 114.78B |
| 367 | 217730 | Kangstem Biotech Co., Ltd. | 285.45B | 3,105.00 | 1.80% | 3.57B |
| 368 | 084850 | ITM Semiconductor Co., Ltd. | 285.09B | 13,780.0 | -1.36% | 603.11B |
| 369 | 439090 | Manyo Factory Co., Ltd | 285.08B | 17,390.0 | 9.72% | 113.02B |
| 370 | 088800 | Ace Technologies Corp. | 284.55B | 3,790.00 | -1.43% | 178.43B |
| 371 | 472850 | Pond Group Co., Ltd. | 284.33B | 4,940.00 | 1.96% | 485.57B |
| 372 | 092730 | NeoPharm CO., LTD. | 283.11B | 18,100.0 | -1.42% | 132.18B |
| 373 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 282.56B | 22,400.0 | -4.07% | 250.08B |
| 374 | 418420 | RAONTECH Inc. | 280.41B | 9,200.00 | -9.89% | 8.75B |
| 375 | 474650 | Link Solution Co., Ltd. | 280.17B | 48,750.0 | -1.22% | 11.19B |
| 376 | 365270 | curacle co.,ltd. | 279.30B | 13,450.0 | 4.26% | 7.10M |
| 377 | 352480 | C&C International Co., Ltd. | 278.39B | 22,000.0 | -1.35% | 288.48B |
| 378 | 215000 | GOLFZON Co., Ltd. | 276.53B | 44,650.0 | -3.04% | 483.26B |
| 379 | 338840 | Y-Biologics, Inc. | 276.39B | 19,240.0 | -1.59% | 2.91B |
| 380 | 058970 | EMRO., Incorporated. | 275.69B | 22,300.0 | -5.11% | 83.98B |
| 381 | 035600 | Kginicis Co.,Ltd | 274.70B | 10,070.0 | -2.42% | 1.36T |
| 382 | 203650 | Dream Security co., Ltd. | 273.41B | 3,355.00 | 5.84% | 318.85B |
| 383 | 389020 | Zaram Technology,Inc. | 272.01B | 40,950.0 | -3.65% | 10.64B |
| 384 | 321550 | TiumBio Co., Ltd. | 271.85B | 9,020.00 | 0.22% | 12.29B |
| 385 | 049630 | Jaeyoung Solutec Co., Ltd. | 271.67B | 11,620.0 | 0.78% | 164.55B |
| 386 | 115450 | HLB Therapeutics Co.,Ltd. | 270.75B | 2,925.00 | -1.85% | 69.56B |
| 387 | 416180 | Shinsung ST Co., Ltd. | 269.64B | 29,050.0 | -4.28% | 116.91B |
| 388 | 382800 | GnBS eco Co.,Ltd | 267.38B | 8,700.00 | - | 114.98B |
| 389 | 094480 | Galaxia Moneytree Co., Ltd. | 265.59B | 6,610.00 | -2.36% | 129.70B |
| 390 | 098120 | Micro Contact Solution Co., Ltd. | 263.51B | 31,700.0 | - | 100.31B |
| 391 | 054950 | JVM Co., Ltd. | 262.61B | 23,350.0 | -1.48% | 173.13B |
| 392 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 61.97B |
| 393 | 067390 | AeroSpace Technology of Korea Inc. | 261.78B | 673.00 | 0.60% | 254.39B |
| 394 | 023760 | Han Kook Capital.Co., Ltd | 261.26B | 855.00 | -2.17% | 219.15B |
| 395 | 138360 | NRobotics Co.,Ltd. | 259.74B | 3,375.00 | -5.99% | 10.02B |
| 396 | 051360 | TOVIS Co.,Ltd | 259.72B | 18,590.0 | -1.22% | 656.32B |
| 397 | 125020 | TC Materials Co.,Ltd. | 259.64B | 7,290.00 | 6.42% | 299.12B |
| 398 | 064550 | Bioneer Corporation | 259.39B | 10,050.0 | 1.41% | 330.11B |
| 399 | 402490 | Green Resource Co., Ltd. | 258.84B | 15,500.0 | 4.03% | 102.16B |
| 400 | 151860 | KG Eco Solution Co.,Ltd. | 258.45B | 6,020.00 | -2.27% | 7.58T |
| 401 | 900290 | Great Rich Technologies Limited | 257.26B | 3,145.00 | -5.27% | 1.03T |
| 402 | 272110 | KNJ Co., Ltd. | 257.13B | 32,900.0 | -3.38% | 84.44B |
| 403 | 294570 | COOCON Corporation | 256.33B | 24,200.0 | -4.72% | 73.02B |
| 404 | 357550 | Sukgyung AT Co., Ltd. | 256.19B | 48,000.0 | -3.32% | 17.55B |
| 405 | 060720 | KHVATEC Co.,Ltd. | 254.97B | 11,570.0 | -3.74% | 424.90B |
| 406 | 432720 | Qualitas Semiconductor | 252.84B | 18,610.0 | -2.21% | 5.35B |
| 407 | 036800 | Nice Information & Telecommunication, Inc. | 251.60B | 27,950.0 | -2.95% | 1.09T |
| 408 | 100120 | Vieworks Co., Ltd. | 251.48B | 29,300.0 | -4.72% | 239.33B |
| 409 | 251370 | YMT Co., Ltd. | 251.42B | 13,750.0 | -4.11% | 144.60B |
| 410 | 267980 | Maeil Dairies Co., Ltd. | 249.91B | 34,150.0 | -2.43% | 1.84T |
| 411 | 051370 | Interflex Co., Ltd. | 249.37B | 10,690.0 | -2.37% | 467.96B |
| 412 | 023410 | Eugene Corporation | 249.14B | 3,635.00 | - | 1.33T |
| 413 | 419530 | SAMG Entertainment Co., Ltd. | 248.58B | 25,100.0 | -5.64% | 141.25B |
| 414 | 950220 | NeoImmuneTech, Inc. | 247.66B | 2,505.00 | -11.48% | 94.82M |
| 415 | 012210 | Sammi Metal Products Co.,Ltd. | 247.22B | 11,140.0 | -4.05% | 240.96B |
| 416 | 052710 | Amotech Co., Ltd. | 246.66B | 17,690.0 | 4.80% | 253.77B |
| 417 | 101360 | Eco&Dream Co., Ltd. | 246.02B | 14,020.0 | -4.63% | 141.96B |
| 418 | 950170 | JTC Inc. | 244.24B | 4,845.00 | -0.51% | 332.55B |
| 419 | 099440 | Smec Co.,Ltd | 243.51B | 3,730.00 | -2.61% | 153.59B |
| 420 | 018000 | Unison Co., Ltd. | 243.44B | 949.00 | -3.06% | 40.27B |
| 421 | 017890 | Korea Alcohol Industrial Co., Ltd. | 243.18B | 12,010.0 | -1.48% | 423.88B |
| 422 | 0088M0 | Mezoo Co., Ltd. | 242.94B | 24,800.0 | -4.62% | - |
| 423 | 043370 | PHA Co., Ltd. | 241.43B | 12,360.0 | -1.98% | 1.20T |
| 424 | 484810 | Tae Sung System Co., Ltd. | 238.72B | 14,960.0 | -3.17% | 33.19B |
| 425 | 322310 | AUROS Technology, Inc. | 238.22B | 25,800.0 | -1.90% | 52.14B |
| 426 | 036030 | kt alpha Co., Ltd. | 237.74B | 4,850.00 | -2.12% | 596.45B |
| 427 | 095500 | MNtech Co., Ltd. | 236.91B | 8,350.00 | -4.02% | 538.53B |
| 428 | 092070 | DNF Co.,Ltd. | 236.79B | 21,350.0 | -0.93% | 106.54B |
| 429 | 474170 | Lumir Inc. | 236.44B | 13,270.0 | -6.42% | 10.57B |
| 430 | 0007C0 | Acryl Inc. | 236.09B | 31,600.0 | -1.25% | 13.31B |
| 431 | 138610 | NIBEC Co., Ltd. | 235.88B | 20,750.0 | -3.71% | 32.72B |
| 432 | 190510 | Namuga Co., Ltd. | 235.20B | 17,710.0 | -5.80% | 459.88B |
| 433 | 314130 | Genome & Company | 232.50B | 6,600.00 | - | 24.59B |
| 434 | 353810 | EASY BIO,Inc. | 231.90B | 7,200.00 | 2.71% | 476.94B |
| 435 | 119610 | Interojo Inc. | 231.70B | 20,300.0 | 5.73% | 118.44B |
| 436 | 045390 | DAEA TI Co., Ltd. | 231.15B | 3,280.00 | -2.96% | 153.19B |
| 437 | 461300 | i-Scream Media CO., LTD. | 229.84B | 17,700.0 | -2.05% | 195.91B |
| 438 | 211270 | Asia Pacific Satellite Inc. | 229.10B | 16,700.0 | -7.33% | 47.81B |
| 439 | 005710 | Daewon Sanup Co., Ltd | 228.63B | 11,410.0 | -3.63% | 1.06T |
| 440 | 372170 | YUNSUNG F&C Co.,Ltd | 228.60B | 27,750.0 | -3.14% | 100.18B |
| 441 | 123860 | Anapass, Inc. | 228.53B | 19,200.0 | 6.67% | 108.17B |
| 442 | 307180 | IL CO.,LTD. | 228.41B | 7,170.00 | -6.28% | 102.86B |
| 443 | 054450 | Telechips Inc. | 228.36B | 15,470.0 | -2.83% | 192.80B |
| 444 | 382900 | Bumhan Fuel Cell Co., Ltd. | 228.29B | 26,600.0 | -4.32% | 43.36B |
| 445 | 226590 | MEGAELECTRONICS Co., Ltd. | 228.03B | 20,900.0 | 1.46% | 96.49B |
| 446 | 361390 | Genohco., Inc. | 227.61B | 25,050.0 | -5.29% | 59.63B |
| 447 | 206640 | Boditech Med Inc. | 227.25B | 10,950.0 | -1.97% | 162.09B |
| 448 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 227.24B | 23,500.0 | -0.84% | 715.79B |
| 449 | 488280 | S2W Inc. | 227.23B | 21,100.0 | -15.09% | 10.09B |
| 450 | 013120 | DongWon Development Co.,Ltd. | 226.11B | 2,490.00 | -1.78% | 387.34B |
| 451 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 224.21B | 12,800.0 | - | 143.06B |
| 452 | 053300 | Korea Information Certificate Authority, Inc. | 224.14B | 5,610.00 | - | 138.47B |
| 453 | 256840 | BNC KOREA, Inc. | 223.31B | 3,200.00 | -1.99% | 95.90B |
| 454 | 061090 | SENA Technologies, Inc | 222.31B | 43,400.0 | 2.60% | 179.29B |
| 455 | 304100 | Saltlux Inc. | 221.02B | 17,550.0 | -3.57% | 41.64B |
| 456 | 094820 | Iljin Power Co., Ltd. | 220.30B | 14,850.0 | -6.07% | 251.98B |
| 457 | 078070 | Ubiquoss Holdings Inc. | 219.29B | 13,520.0 | -7.33% | 155.66B |
| 458 | 487580 | Poled Co., Ltd. | 218.84B | 8,690.00 | 1.88% | 79.93B |
| 459 | 126600 | BGFecomaterials CO., LTD. | 218.28B | 3,525.00 | -2.89% | 397.89B |
| 460 | 086820 | Bio Solution Co.,Ltd. | 218.05B | 8,730.00 | -0.57% | 15.20B |
| 461 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 217.29B | 22,650.0 | -3.62% | 230.09B |
| 462 | 122990 | WiSoL CO.,LTD. | 216.84B | 8,140.00 | -1.09% | 321.24B |
| 463 | 176750 | DuChemBIO Co.,Ltd. | 216.84B | 7,650.00 | -3.41% | 38.57B |
| 464 | 209640 | YJLINK Co., Ltd. | 216.45B | 8,180.00 | -4.88% | 46.07B |
| 465 | 481070 | Au Brandz Co.,Ltd | 215.33B | 15,100.0 | -5.15% | 60.01B |
| 466 | 484120 | Dowooinsys Co., Ltd. | 214.33B | 20,400.0 | -5.99% | 139.79B |
| 467 | 357880 | SKAI worldwide Co., Ltd. | 213.33B | 4,035.00 | -2.89% | 15.64B |
| 468 | 068930 | Digital Daesung Co., Ltd. | 213.03B | 8,520.00 | 0.71% | 253.82B |
| 469 | 402030 | Konan Technology Inc. | 212.80B | 17,000.0 | -3.57% | 33.98B |
| 470 | 464080 | SOS Lab Co., Ltd. | 210.70B | 11,740.0 | -6.45% | 6.09B |
| 471 | 034810 | Haesung Industrial Co., Ltd. | 210.40B | 7,100.00 | -1.11% | 2.26T |
| 472 | 042600 | Seronics Co., Ltd. | 210.26B | 17,190.0 | -1.26% | 164.95B |
| 473 | 216080 | JETEMA, Co., Ltd. | 209.12B | 5,450.00 | -3.02% | 76.90B |
| 474 | 039840 | DIO Corporation | 208.35B | 15,370.0 | -1.03% | 164.08B |
| 475 | 214180 | Hecto Innovation Co., Ltd. | 208.13B | 16,540.0 | -4.06% | 375.82B |
| 476 | 159010 | ASFLOW Co., LTD. | 208.09B | 16,300.0 | 2.19% | 67.92B |
| 477 | 264850 | Elensys Co.,Ltd. | 207.22B | 6,840.00 | -6.30% | 69.57B |
| 478 | 452450 | PIE Co., LTD. | 206.80B | 5,740.00 | -2.71% | 65.09B |
| 479 | 446540 | Magatouch Co.,Ltd. | 206.67B | 8,430.00 | 7.25% | 43.24B |
| 480 | 237880 | CLIO Cosmetics Co.,Ltd | 206.62B | 11,790.0 | -2.32% | 328.90B |
| 481 | 457550 | Woojinntec Inc. | 206.41B | 22,150.0 | -4.11% | 44.81B |
| 482 | 380540 | OptiCore Inc. | 206.15B | 8,450.00 | 2.05% | 21.51B |
| 483 | 024060 | Hung -Gu Oil Ltd | 205.75B | 14,150.0 | -3.74% | 107.85B |
| 484 | 417010 | NanoTIM Co. Ltd. | 205.16B | 9,590.00 | -5.70% | 40.32B |
| 485 | 019010 | VenueG Co., Ltd. | 204.22B | 5,300.00 | -3.99% | 48.24B |
| 486 | 058820 | CMG Pharmaceutical Co., Ltd. | 203.87B | 1,379.00 | -2.68% | 105.23B |
| 487 | 093520 | MAKUS Inc. | 203.78B | 24,600.0 | 1.44% | 227.24B |
| 488 | 388050 | G2Power Co. Ltd | 203.53B | 10,910.0 | -5.13% | 77.38B |
| 489 | 036710 | Simmtech Holdings Co., Ltd. | 203.51B | 3,925.00 | -2.00% | 1.53T |
| 490 | 199430 | KNR System Inc. | 203.27B | 18,240.0 | -5.69% | 15.91B |
| 491 | 036560 | KZ Precision Corporation | 202.70B | 13,090.0 | -2.02% | 110.51B |
| 492 | 187790 | NANO Co., Ltd. | 202.41B | 6,230.00 | -0.80% | 85.68B |
| 493 | 264450 | Ubiquoss Inc. | 201.94B | 13,770.0 | -1.01% | 116.44B |
| 494 | 405100 | Quality Reliability Technology Inc. | 201.29B | 17,750.0 | -5.03% | 68.86B |
| 495 | 462860 | Dozn Co., Ltd. | 200.95B | 2,795.00 | -3.29% | 59.97B |
| 496 | 039860 | NanoEntek, Inc. | 200.37B | 5,260.00 | -3.13% | 38.13B |
| 497 | 221800 | ZGOO Holdings Co., Ltd. | 199.79B | 12,010.0 | -3.92% | 25.59B |
| 498 | 371950 | POONGWON PRECISION CO.,Ltd. | 198.98B | 8,780.00 | -1.68% | 32.36B |
| 499 | 260970 | S&D Co., Ltd | 198.15B | 68,500.0 | -3.11% | 150.94B |
| 500 | 458650 | Sung Woo Co.,Ltd | 198.15B | 13,170.0 | -3.59% | 85.55B |