KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1790 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 247540 | EcoPro BM Co., Ltd. | 20.66T | 206,000 | -3.06% | 2.53T |
| 2 | 086520 | Ecopro Co., Ltd. | 20.64T | 152,900 | -4.38% | 3.41T |
| 3 | 196170 | ALTEOGEN Inc. | 20.33T | 368,500 | -3.03% | 215.86B |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 12.88T | 664,000 | - | 34.12B |
| 5 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 10.30T | 415,500 | -6.21% | 231.81B |
| 6 | 950160 | Kolon TissueGene, Inc. | 9.10T | 102,000 | -5.03% | 5.16B |
| 7 | 058470 | LEENO Industrial Inc. | 8.47T | 119,300 | 6.42% | 80.72B |
| 8 | 028300 | HLB Co., Ltd. | 8.08T | 60,800.0 | -3.49% | 84.17B |
| 9 | 298380 | ABL Bio Inc. | 7.55T | 134,800 | -5.07% | 79.35B |
| 10 | 141080 | LigaChem Biosciences Inc. | 6.76T | 183,400 | -5.71% | 141.55B |
| 11 | 039030 | EO Technics Co., Ltd. | 6.36T | 468,000 | -9.30% | 380.89B |
| 12 | 087010 | Peptron, Inc. | 6.07T | 260,500 | -3.52% | 5.63B |
| 13 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 5.76T | 126,000 | 0.08% | 310.69B |
| 14 | 240810 | Wonik IPS Co., Ltd. | 5.70T | 117,100 | -3.06% | 909.80B |
| 15 | 310210 | Voronoi, Inc. | 5.33T | 284,000 | -4.05% | 7.51B |
| 16 | 214370 | Caregen Co., Ltd. | 5.16T | 105,500 | -0.47% | 72.81B |
| 17 | 095340 | ISC Co., Ltd. | 4.96T | 242,500 | -0.61% | 220.19B |
| 18 | 108490 | ROBOTIS Co., Ltd. | 4.76T | 316,500 | -3.65% | 38.94B |
| 19 | 403870 | HPSP Co., Ltd. | 4.33T | 52,600.0 | -1.50% | 172.96B |
| 20 | 440110 | FADU Inc. | 3.91T | 81,500.0 | -0.12% | 92.42B |
| 21 | 032820 | Woori Technology, Inc. | 3.82T | 21,600.0 | -3.14% | 87.14B |
| 22 | 226950 | OliX Pharmaceuticals, Inc | 3.75T | 172,500 | -6.55% | 14.67B |
| 23 | 357780 | Soulbrain Co., Ltd. | 3.71T | 458,000 | -4.38% | 923.38B |
| 24 | 214150 | CLASSYS Inc. | 3.63T | 55,600.0 | -3.30% | 336.82B |
| 25 | 263750 | Pearl Abyss Corp. | 3.62T | 58,900.0 | -1.67% | 365.56B |
| 26 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.50T | 31,350.0 | -1.42% | 393.94B |
| 27 | 347850 | D&D Pharmatech Inc. | 3.39T | 74,200.0 | -4.26% | 4.30B |
| 28 | 178320 | Seojin System Co.,Ltd | 3.37T | 59,500.0 | 4.94% | 1.07T |
| 29 | 222800 | SIMMTECH Co., Ltd. | 3.33T | 87,000.0 | -2.58% | 1.41T |
| 30 | 214450 | PharmaResearch Co., Ltd. | 3.26T | 313,500 | -2.64% | 536.29B |
| 31 | 064760 | Tokai Carbon Korea Co., Ltd. | 3.23T | 294,000 | -6.96% | 301.33B |
| 32 | 237690 | ST Pharm Co.,Ltd. | 3.18T | 152,500 | -6.67% | 331.68B |
| 33 | 0009K0 | Aimed Bio Inc. | 3.15T | 48,750.0 | -0.21% | 47.28B |
| 34 | 043260 | Sungho Electronics Corp. | 3.11T | 43,800.0 | 5.54% | 231.58B |
| 35 | 083650 | BHI Co., Ltd. | 3.09T | 97,500.0 | -2.40% | 774.12B |
| 36 | 005290 | Dongjin Semichem Co., Ltd. | 3.00T | 56,600.0 | -3.08% | 1.19T |
| 37 | 140410 | Mezzion Pharma Co.,Ltd. | 2.92T | 87,700.0 | -8.65% | 7.91B |
| 38 | 084370 | Eugene Technology Co.,Ltd. | 2.89T | 130,000 | -7.14% | 350.32B |
| 39 | 145020 | Hugel, Inc. | 2.84T | 252,500 | -3.99% | 425.11B |
| 40 | 058610 | SPG Co., Ltd. | 2.83T | 127,600 | -1.92% | 341.67B |
| 41 | 031980 | PSK HOLDINGS Inc. | 2.81T | 130,400 | -1.81% | 207.76B |
| 42 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 2.78T | 52,400.0 | -8.07% | 239.06B |
| 43 | 098460 | Koh Young Technology Inc. | 2.77T | 40,250.0 | -4.05% | 232.65B |
| 44 | 257720 | SILICON2 Co., Ltd. | 2.75T | 44,000.0 | -2.22% | 1.12T |
| 45 | 323280 | Taesung Co.,Ltd. | 2.62T | 79,500.0 | -7.24% | 37.86B |
| 46 | 319660 | PSK Inc. | 2.57T | 88,700.0 | -4.93% | 457.21B |
| 47 | 082920 | VITZROCELL Co.,Ltd. | 2.56T | 57,000.0 | 3.83% | 243.08B |
| 48 | 131970 | DOOSAN TESNA Inc. | 2.54T | 130,700 | -0.91% | 373.12B |
| 49 | 078600 | Daejoo Electronic Materials Co., Ltd. | 2.53T | 158,500 | -4.86% | 254.61B |
| 50 | 030530 | Wonik Holdings Co.,Ltd. | 2.51T | 32,800.0 | -4.93% | 622.99B |
| 51 | 068760 | Celltrion Pharm, Inc. | 2.48T | 56,100.0 | -2.77% | 274.73B |
| 52 | 476830 | Rznomics Inc. | 2.45T | 175,900 | -2.28% | - |
| 53 | 218410 | RFHIC Corporation | 2.40T | 94,300.0 | 2.95% | 185.80B |
| 54 | 067310 | HANA Micron Inc. | 2.38T | 39,700.0 | -1.12% | 1.53T |
| 55 | 010170 | Taihan Fiber Optics Co., Ltd | 2.34T | 15,150.0 | 0.53% | 139.45B |
| 56 | 041510 | SM Entertainment Co., Ltd. | 2.21T | 96,600.0 | -0.92% | 1.17T |
| 57 | 417200 | LS materials.,Ltd. | 2.11T | 30,050.0 | -3.84% | 153.58B |
| 58 | 089030 | Techwing, Inc. | 2.11T | 57,300.0 | -3.54% | 159.13B |
| 59 | 101490 | S&S Tech Corporation | 2.09T | 100,700 | -0.89% | 243.73B |
| 60 | 035900 | JYP Entertainment Corporation | 2.08T | 62,900.0 | -2.48% | 821.85B |
| 61 | 039200 | Oscotec Inc. | 2.05T | 52,000.0 | -2.80% | 99.84B |
| 62 | 140860 | Park Systems Corp. | 2.01T | 289,000 | 0.70% | 205.61B |
| 63 | 347700 | Sphere Corp. | 1.95T | 42,200.0 | 3.94% | 95.64B |
| 64 | 060370 | LS Marine Solution Co., Ltd. | 1.92T | 38,150.0 | 0.93% | 244.21B |
| 65 | 475830 | Orum Therapeutics, Inc. | 1.90T | 88,200.0 | -1.45% | 23.56M |
| 66 | 458870 | SEERS Co., Ltd. | 1.86T | 47,650.0 | -2.76% | 48.17B |
| 67 | 232140 | YC Corporation | 1.86T | 22,750.0 | -0.44% | 272.63B |
| 68 | 131290 | TSE Co., Ltd | 1.82T | 168,800 | -3.43% | 428.90B |
| 69 | 099320 | Satrec Initiative Co., Ltd. | 1.82T | 166,000 | -7.11% | 206.92B |
| 70 | 038500 | SAMPYO Cement Co., Ltd. | 1.81T | 16,900.0 | 4.39% | 676.93B |
| 71 | 027360 | AJU IB INVESTMENT Co., Ltd. | 1.78T | 15,000.0 | -9.53% | 29.92B |
| 72 | 491000 | Livsmed Inc | 1.78T | 72,500.0 | 6.31% | 51.19B |
| 73 | 080220 | Jeju Semiconductor Corp. | 1.76T | 53,600.0 | -2.37% | 302.23B |
| 74 | 437730 | Samhyun Co., Ltd. | 1.75T | 53,500.0 | -3.43% | 95.04B |
| 75 | 445680 | Curiox Biosystems Co., Ltd | 1.75T | 101,500 | 7.98% | 5.15B |
| 76 | 085660 | Chabiotech Co.,Ltd. | 1.61T | 17,090.0 | -1.78% | 1.27T |
| 77 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.59T | 58,000.0 | -1.02% | 945.36B |
| 78 | 115180 | Qurient Co., Ltd. | 1.59T | 37,300.0 | -5.09% | 6.98B |
| 79 | 290650 | L&C BIO Co.,LTD | 1.57T | 63,200.0 | -9.59% | 85.48B |
| 80 | 036830 | Soulbrain Holdings Co., Ltd. | 1.56T | 73,000.0 | -8.29% | 556.65B |
| 81 | 281740 | Lake Materials Co., Ltd. | 1.51T | 23,000.0 | -6.50% | 141.23B |
| 82 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.51T | 12,620.0 | -2.25% | 168.30B |
| 83 | 052020 | STCube, Inc. | 1.50T | 21,100.0 | -4.52% | 6.98B |
| 84 | 397030 | AprilBio Co.,Ltd. | 1.50T | 59,300.0 | -7.49% | 2.17B |
| 85 | 095610 | TES Co., Ltd | 1.49T | 84,000.0 | -3.00% | 351.12B |
| 86 | 195940 | HK inno.N Corporation | 1.48T | 52,400.0 | -3.50% | 839.63B |
| 87 | 166090 | Hana Materials Inc. | 1.46T | 75,500.0 | -5.15% | 273.48B |
| 88 | 222080 | Creative & Innovative System Corporation | 1.45T | 17,170.0 | -7.94% | 407.18B |
| 89 | 490470 | SemiFive Inc. | 1.44T | 39,400.0 | -1.50% | 120.95B |
| 90 | 183300 | KoMiCo Ltd. | 1.44T | 141,600 | -0.56% | 604.11B |
| 91 | 127120 | JS Link, Inc. | 1.42T | 41,100.0 | -2.84% | 19.32B |
| 92 | 036540 | SFA Semicon Co., Ltd. | 1.41T | 8,300.00 | -3.71% | 367.39B |
| 93 | 048410 | Hyundai Bioscience Co., Ltd. | 1.41T | 13,400.0 | -8.22% | 3.52B |
| 94 | 456160 | G2GBIO Inc. | 1.40T | 84,900.0 | 7.47% | - |
| 95 | 089970 | VM Inc. | 1.40T | 53,400.0 | -6.97% | 144.41B |
| 96 | 189300 | Intellian Technologies, Inc. | 1.40T | 132,700 | -3.28% | 319.63B |
| 97 | 388210 | CMTX Co.,Ltd. | 1.35T | 145,100 | -4.67% | 160.56B |
| 98 | 420770 | GigaVis Co., Ltd. | 1.32T | 103,900 | -4.77% | 24.36B |
| 99 | 137400 | People & Technology Inc. | 1.31T | 56,000.0 | -2.78% | 744.89B |
| 100 | 466100 | CLOBOT Co., Ltd | 1.29T | 51,500.0 | -2.65% | 41.41B |
| 101 | 376900 | ROKIT Healthcare Inc. | 1.28T | 81,500.0 | -0.85% | 26.25B |
| 102 | 160190 | HIGEN Motor Co., Ltd. | 1.28T | 43,600.0 | -1.13% | 73.54B |
| 103 | 003380 | Harim Holdings Co., Ltd. | 1.28T | 13,120.0 | -2.81% | 13.21T |
| 104 | 124500 | ITCENGLOBAL CO., Ltd. | 1.27T | 54,800.0 | 5.39% | 8.87T |
| 105 | 032500 | Kmw Inc. | 1.25T | 29,750.0 | - | 97.52B |
| 106 | 213420 | Duk San Neolux Co.,Ltd | 1.24T | 50,500.0 | -3.99% | 344.31B |
| 107 | 388720 | Yuil Robotics Co., Ltd. | 1.24T | 101,200 | -1.75% | 38.45B |
| 108 | 007390 | NatureCell Co.,Ltd. | 1.23T | 19,150.0 | -3.38% | 20.73B |
| 109 | 014620 | Sung Kwang Bend Co.,Ltd. | 1.23T | 46,400.0 | -2.83% | 245.67B |
| 110 | 023160 | Tae Kwang Corporation | 1.23T | 46,050.0 | -3.05% | 296.97B |
| 111 | 126340 | VINA TECH Co.,Ltd. | 1.22T | 175,600 | -4.25% | 82.23B |
| 112 | 328130 | Lunit Inc. | 1.21T | 41,450.0 | 0.61% | 83.13B |
| 113 | 033790 | Fino Inc. | 1.18T | 13,580.0 | -5.69% | 9.85B |
| 114 | 096530 | Seegene, Inc. | 1.16T | 24,550.0 | -2.00% | 474.23B |
| 115 | 035760 | CJ ENM CO., Ltd. | 1.15T | 54,100.0 | -2.35% | 5.13T |
| 116 | 033100 | Cheryong Electric Co.,Ltd. | 1.13T | 70,400.0 | 6.51% | 224.02B |
| 117 | 161580 | Philoptics Co., Ltd. | 1.12T | 47,800.0 | -3.14% | 103.44B |
| 118 | 086450 | DongKook Pharmaceutical Co., Ltd. | 1.11T | 23,900.0 | -2.85% | 926.88B |
| 119 | 204270 | JNTC Co., Ltd. | 1.11T | 19,340.0 | -2.47% | 185.65B |
| 120 | 078160 | MEDIPOST Co., Ltd. | 1.09T | 27,900.0 | -0.36% | 73.66B |
| 121 | 044490 | Taewoong Co.,Ltd | 1.08T | 53,000.0 | -2.03% | 349.65B |
| 122 | 295310 | Hvm, Co.,Ltd. | 1.08T | 89,000.0 | -0.78% | 66.53B |
| 123 | 293490 | Kakao Games Corp. | 1.07T | 12,020.0 | -2.99% | 465.02B |
| 124 | 358570 | GI Innovation, Inc. | 1.06T | 16,250.0 | -1.81% | 5.84B |
| 125 | 121600 | Advanced Nano Products Co., Ltd. | 1.06T | 82,800.0 | -6.33% | 111.75B |
| 126 | 253450 | Studio Dragon Corporation | 1.05T | 34,850.0 | -1.97% | 530.69B |
| 127 | 082270 | GemVax&KAEL Co.,Ltd. | 1.05T | 23,800.0 | -4.80% | 81.53B |
| 128 | 094170 | Dongwoon Anatech Co., Ltd. | 1.04T | 51,400.0 | 8.21% | - |
| 129 | 348370 | Enchem Co., Ltd. | 1.03T | 44,300.0 | -5.94% | 312.79B |
| 130 | 050890 | SOLiD, Inc. | 1.03T | 17,110.0 | 6.47% | 294.83B |
| 131 | 006730 | Seobu T&D Co., Ltd. | 1.01T | 14,970.0 | -5.55% | 248.33B |
| 132 | 365340 | SungEel HiTech Co., Ltd. | 1.01T | 82,200.0 | -2.72% | 194.63B |
| 133 | 174900 | AbClon Inc. | 1.00T | 49,150.0 | -2.48% | 4.71B |
| 134 | 122870 | YG Entertainment Inc. | 1.00T | 54,000.0 | -1.82% | 545.40B |
| 135 | 056080 | Yujin Robot Co., Ltd. | 999.70B | 26,650.0 | -1.11% | 33.40B |
| 136 | 074600 | Wonik QnC Corporation | 995.00B | 37,850.0 | -2.20% | 943.64B |
| 137 | 476060 | Onconic Therapeutics Inc. | 983.04B | 21,250.0 | -2.97% | 53.39B |
| 138 | 171090 | SUNIC SYSTEM Co., Ltd. | 959.77B | 102,500 | -2.75% | 515.76B |
| 139 | 032190 | Daou Data Corp. | 917.29B | 23,050.0 | -3.76% | 18.05T |
| 140 | 241710 | Cosmecca Korea Co., Ltd. | 900.32B | 81,000.0 | -3.92% | 640.93B |
| 141 | 056190 | SFA Engineering Corporation | 891.37B | 31,400.0 | -1.72% | 1.63T |
| 142 | 083450 | Global Standard Technology, Limited | 886.65B | 48,500.0 | -2.22% | 347.16B |
| 143 | 372320 | Curocell Inc. | 881.76B | 65,000.0 | 0.93% | - |
| 144 | 009520 | POSCO M-TECH Co., Ltd. | 880.74B | 19,920.0 | -5.82% | 264.62B |
| 145 | 033500 | Dongsung FineTec Co., Ltd. | 874.53B | 29,000.0 | -0.85% | 742.19B |
| 146 | 252990 | SEMCNS Co., Ltd. | 858.71B | 14,000.0 | 2.49% | 77.99B |
| 147 | 112040 | Wemade Co.,Ltd. | 843.51B | 24,950.0 | -0.40% | 614.04B |
| 148 | 036810 | Fine Semitech Corp. | 842.97B | 42,500.0 | -1.62% | 280.26B |
| 149 | 102710 | ENF Technology Co., Ltd. | 827.27B | 57,900.0 | -3.98% | 670.90B |
| 150 | 356860 | TLB Co., Ltd | 825.45B | 84,900.0 | 0.24% | 258.50B |
| 151 | 399720 | Gaonchips Co., Ltd. | 816.67B | 71,700.0 | -4.65% | 68.51B |
| 152 | 389470 | Inventage Lab, Inc. | 816.55B | 64,100.0 | 2.89% | 2.94B |
| 153 | 253590 | Neosem Inc. | 813.01B | 19,130.0 | 0.26% | 63.94B |
| 154 | 214430 | i3system Inc. | 809.64B | 104,000 | -6.14% | 69.61B |
| 155 | 046890 | Seoul Semiconductor Co., Ltd. | 807.38B | 16,510.0 | 15.29% | 1.01T |
| 156 | 052400 | Kona I Co.,Ltd. | 801.28B | 54,400.0 | -2.33% | 309.16B |
| 157 | 199800 | ToolGen Incorporated | 801.13B | 83,500.0 | -6.29% | 1.31B |
| 158 | 348340 | Neuromeka Co., Ltd. | 801.07B | 64,800.0 | -1.37% | 18.95B |
| 159 | 077360 | Duksan Hi Metal Co.,Ltd | 801.05B | 17,630.0 | 4.69% | 236.40B |
| 160 | 425420 | Tfe Inc. | 796.09B | 67,000.0 | 0.90% | 111.74B |
| 161 | 102940 | Kolon Life Science Inc. | 793.29B | 58,600.0 | -3.30% | 208.98B |
| 162 | 084110 | Huons Global Co., Ltd. | 770.01B | 63,100.0 | -3.96% | 847.45B |
| 163 | 368770 | FIBERPRO, Inc. | 769.95B | 23,550.0 | 0.43% | 43.47B |
| 164 | 376300 | DEAR U Co., LTD. | 765.56B | 32,250.0 | -5.15% | 83.83B |
| 165 | 225570 | NEXON Games Co., Ltd. | 760.94B | 11,860.0 | -1.98% | 179.32B |
| 166 | 060250 | NHN KCP Corp. | 759.98B | 19,650.0 | -2.48% | 1.23T |
| 167 | 486990 | Nota Inc. | 756.72B | 35,450.0 | -1.12% | 13.10B |
| 168 | 475960 | Tomocube, Inc. | 753.48B | 56,300.0 | 4.65% | 11.31B |
| 169 | 493280 | IMBiologics Corp. | 752.10B | 50,900.0 | -5.21% | - |
| 170 | 278280 | Chunbo Co., Ltd. | 748.40B | 62,600.0 | -5.58% | 133.85B |
| 171 | 053610 | Protec Co., Ltd. | 739.80B | 81,200.0 | 4.64% | 230.54B |
| 172 | 015750 | Sungwoo Hitech Co., Ltd. | 738.32B | 8,890.00 | -3.68% | 4.38T |
| 173 | 033640 | Nepes Corporation | 737.89B | 32,000.0 | 0.47% | 521.44B |
| 174 | 460930 | Hyundai Hyms Co., Ltd. | 736.85B | 20,750.0 | 1.97% | 248.20B |
| 175 | 024850 | HLB innoVation Co.,Ltd. | 727.08B | 23,100.0 | 1.54% | 32.26B |
| 176 | 089890 | KOSES Co.,Ltd | 721.09B | 45,150.0 | 6.36% | 82.38B |
| 177 | 327260 | RF Materials Co., Ltd. | 720.86B | 87,400.0 | -1.91% | 64.08B |
| 178 | 086900 | Medy-Tox Inc. | 711.89B | 105,500 | -2.85% | 247.29B |
| 179 | 348210 | NEXTIN, Inc. | 710.69B | 69,700.0 | -4.78% | 66.91B |
| 180 | 041960 | Komipharm International Co., Ltd. | 703.16B | 9,720.00 | -2.11% | 52.47B |
| 181 | 393890 | W-Scope Chungju Plant Co., Ltd. | 698.86B | 19,520.0 | -5.47% | 110.81B |
| 182 | 031330 | SAMT Co., Ltd. | 696.47B | 7,070.00 | -0.98% | 3.76T |
| 183 | 383310 | Ecopro Hn. Co., Ltd. | 696.04B | 31,900.0 | -4.06% | 141.06B |
| 184 | 090360 | Robostar Co., Ltd. | 687.38B | 72,900.0 | 3.40% | 75.74B |
| 185 | 025980 | Ananti Inc. | 685.21B | 7,060.00 | -1.81% | 258.07B |
| 186 | 104830 | WONIK Materials Co.,Ltd. | 684.61B | 52,300.0 | -3.68% | 322.47B |
| 187 | 336570 | WON TECH Co.,Ltd. | 681.04B | 7,320.00 | -3.30% | 156.84B |
| 188 | 060280 | Curexo Inc. | 679.96B | 16,480.0 | -2.43% | 74.53B |
| 189 | 059090 | MiCo Ltd. | 678.74B | 22,650.0 | 5.10% | 977.04B |
| 190 | 200710 | ADTechnology Co.,Ltd. | 678.64B | 52,300.0 | -6.44% | 164.51B |
| 191 | 468530 | Proteina Co., Ltd. | 669.50B | 56,400.0 | -7.84% | - |
| 192 | 272290 | INNOX Advanced Materials Co.,Ltd. | 665.68B | 34,300.0 | -2.97% | 439.63B |
| 193 | 187660 | Penetrium Bioscience Inc. | 662.64B | 12,100.0 | -3.28% | 9.74B |
| 194 | 125490 | Hallacast Co.,Ltd | 651.57B | 17,850.0 | 2.12% | 155.88B |
| 195 | 354320 | ALMAC Co., Ltd. | 641.69B | 101,400 | 6.85% | 187.83B |
| 196 | 067160 | Soop Co., Ltd. | 641.45B | 58,400.0 | -2.83% | 466.57B |
| 197 | 033160 | MK Electron Co., Ltd. | 640.49B | 27,900.0 | -1.93% | 1.40T |
| 198 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 639.08B | 67,100.0 | -4.82% | 175.26B |
| 199 | 099190 | i-SENS, Inc. | 624.23B | 21,200.0 | -2.53% | 315.44B |
| 200 | 053800 | AhnLab, Inc. | 620.10B | 63,100.0 | -2.92% | 267.66B |
| 201 | 036620 | GAMSUNG Corporation Co., Ltd. | 611.81B | 6,760.00 | 3.21% | 31.86B |
| 202 | 089010 | CHEMTRONICS.Co.,Ltd. | 611.16B | 37,400.0 | -7.20% | 637.49B |
| 203 | 006910 | Bosung Power Technology Co., Ltd | 608.20B | 12,080.0 | -2.82% | 105.61B |
| 204 | 042000 | Cafe24 Corp. | 606.87B | 25,950.0 | -1.71% | 314.76B |
| 205 | 019210 | YG-1 Co., Ltd. | 587.66B | 15,800.0 | -6.67% | 639.38B |
| 206 | 018290 | VT Co., Ltd. | 587.43B | 16,960.0 | -2.92% | 437.18B |
| 207 | 287840 | IntoCell, Inc. | 580.60B | 38,650.0 | -1.53% | 2.30B |
| 208 | 119850 | GnCenergy Co., Ltd | 576.02B | 35,950.0 | -0.14% | 262.63B |
| 209 | 064260 | Danal Co., Ltd. | 574.15B | 7,330.00 | -3.43% | 225.38B |
| 210 | 448900 | PIM Korea Co., Ltd. | 570.57B | 101,300 | 3.69% | 36.93B |
| 211 | 488900 | Vitzro Nextech Co.,Ltd. | 563.30B | 19,440.0 | -1.37% | - |
| 212 | 122640 | YEST Co., Ltd. | 559.68B | 28,800.0 | 1.41% | 87.06B |
| 213 | 025900 | Dongwha Enterprise Co.,Ltd | 556.67B | 11,600.0 | -4.68% | 829.56B |
| 214 | 025320 | Synopex Inc. | 547.31B | 5,940.00 | -2.62% | 261.54B |
| 215 | 484590 | Samyang Comtech Co.,Ltd. | 545.63B | 13,040.0 | -1.51% | - |
| 216 | 098070 | Hantech Co., Ltd. | 544.38B | 47,300.0 | -3.37% | 171.90B |
| 217 | 101160 | Worldex Industry & Trading Co., Ltd. | 540.74B | 32,750.0 | -2.67% | 291.76B |
| 218 | 039440 | STI Co., Ltd. | 539.09B | 37,400.0 | -3.86% | 328.06B |
| 219 | 045100 | HANYANG ENG Co.,Ltd | 537.37B | 33,550.0 | -0.30% | 1.12T |
| 220 | 290550 | DK Tech CO., LTD | 530.03B | 26,500.0 | 11.11% | 425.78B |
| 221 | 394280 | Openedges Technology, Inc. | 529.47B | 20,450.0 | 1.49% | 16.06B |
| 222 | 251970 | Pum-Tech Korea Co., Ltd | 528.79B | 41,400.0 | -2.93% | 371.96B |
| 223 | 168360 | PEMTRON Corporation | 520.45B | 25,800.0 | 4.24% | 69.86B |
| 224 | 424870 | ImmuneOncia Therapeutics, Inc. | 519.80B | 6,990.00 | -1.55% | 111.21M |
| 225 | 013030 | Hy-Lok Corporation | 519.56B | 44,150.0 | -1.56% | 214.57B |
| 226 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 514.76B | 25,200.0 | 1.00% | 112.08B |
| 227 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 510.64B | 10,910.0 | -0.91% | 1.02T |
| 228 | 093320 | KINX, Inc. | 509.80B | 105,400 | -1.03% | 159.24B |
| 229 | 067630 | HLB Life Science Co., Ltd. | 508.71B | 4,175.00 | -2.79% | 45.75B |
| 230 | 340570 | T&L Co., Ltd. | 505.88B | 61,200.0 | -3.01% | 164.16B |
| 231 | 041190 | Woori Technology Investment Co., Ltd | 505.38B | 6,490.00 | -4.28% | 2.61B |
| 232 | 0082N0 | Kanaph Therapeutics Inc. | 504.08B | 38,500.0 | 1.32% | - |
| 233 | 117730 | T-Robotics.Co., Ltd. | 503.57B | 22,700.0 | 4.13% | 43.81B |
| 234 | 215200 | MegaStudyEdu Co. Ltd | 503.17B | 47,400.0 | -2.47% | 884.94B |
| 235 | 079370 | Zeus Co.,Ltd. | 498.43B | 16,460.0 | -2.37% | 383.31B |
| 236 | 069540 | Lightron Fiber-Optic Devices Inc. | 497.34B | 5,080.00 | -3.42% | 31.77B |
| 237 | 230360 | Echomarketing Co.,Ltd. | 495.98B | 16,000.0 | - | 448.81B |
| 238 | 101730 | Wemade Max Co., Ltd. | 495.84B | 5,950.00 | -3.25% | 148.84B |
| 239 | 037460 | Samji Electronics Co., Ltd. | 494.74B | 32,700.0 | -0.46% | 4.29T |
| 240 | 215600 | SillaJen, Inc. | 494.50B | 3,495.00 | -2.37% | 9.23B |
| 241 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 491.55B | 4,360.00 | - | 67.78B |
| 242 | 389650 | Next Biomedical Co.,Ltd. | 488.13B | 59,500.0 | 0.17% | 16.48B |
| 243 | 030520 | Hancom Inc. | 485.90B | 20,350.0 | -2.16% | 326.74B |
| 244 | 206650 | EuBiologics Co., Ltd. | 482.91B | 12,800.0 | -2.66% | 96.04B |
| 245 | 101930 | Inhwa Precision Co., Ltd | 480.11B | 13,520.0 | - | 107.96B |
| 246 | 170920 | LTC Co.,Ltd | 479.71B | 47,800.0 | 0.84% | 310.38B |
| 247 | 308430 | CellBion Co., Ltd. | 478.62B | 37,300.0 | -1.06% | 1.95B |
| 248 | 034950 | Korea Ratings Corporation | 474.19B | 106,300 | 1.24% | 109.78B |
| 249 | 114810 | Hansol IONES Co., Ltd. | 468.23B | 16,940.0 | -3.59% | 198.83B |
| 250 | 0001A0 | Deokyang Energen Corporation | 466.57B | 19,500.0 | 14.04% | 143.20B |
| 251 | 078350 | Hanyang Digitech Co., Ltd. | 463.74B | 31,800.0 | 1.11% | 651.05B |
| 252 | 455900 | ANGEL ROBOTICS Co., Ltd. | 462.75B | 30,350.0 | - | 4.64B |
| 253 | 110990 | DIT Corp. | 462.73B | 25,900.0 | 0.98% | 107.91B |
| 254 | 092870 | Exicon Co., Ltd. | 458.84B | 37,450.0 | 5.20% | 66.03B |
| 255 | 138080 | OE Solutions Co., Ltd. | 457.83B | 38,700.0 | 1.84% | 57.38B |
| 256 | 304360 | S.Biomedics Co., Ltd. | 456.39B | 36,850.0 | 6.50% | 16.55B |
| 257 | 180400 | Dx & Vx Co., Ltd. | 455.23B | 4,680.00 | -0.95% | 29.36B |
| 258 | 042370 | Vitzro Tech Co. Ltd | 455.09B | 17,370.0 | 3.09% | 432.29B |
| 259 | 064820 | Cape Industries Ltd. | 448.13B | 15,860.0 | -2.46% | 579.77B |
| 260 | 389260 | Daemyoung Energy Co.,Ltd | 447.91B | 25,000.0 | 3.73% | 130.97B |
| 261 | 089980 | Sang-A Frontec Co.,Ltd. | 443.55B | 27,450.0 | -3.51% | 195.99B |
| 262 | 376270 | HEM Pharma Inc. | 442.77B | 61,700.0 | 3.70% | 12.98B |
| 263 | 394800 | 3billion, Inc. | 437.36B | 13,770.0 | 7.49% | 11.71B |
| 264 | 234340 | Hecto Financial Co., Ltd. | 436.25B | 32,000.0 | 2.24% | 187.44B |
| 265 | 378340 | Philenergy Co., Ltd. | 434.67B | 20,100.0 | -2.43% | 33.19B |
| 266 | 241520 | DSC Investment | 433.34B | 17,760.0 | -2.36% | 43.46B |
| 267 | 419530 | SAMG Entertainment Co., Ltd. | 433.15B | 42,900.0 | -7.44% | 141.25B |
| 268 | 441270 | Fine M-Tec CO.,LTD. | 432.62B | 10,380.0 | -0.48% | 239.12B |
| 269 | 450950 | ASTERASYS Co.,Ltd | 431.59B | 11,470.0 | -0.09% | 37.94B |
| 270 | 160980 | CYMECHS Inc. | 430.96B | 39,450.0 | 18.83% | 164.40B |
| 271 | 330860 | Nepes Ark Corporation | 430.71B | 35,350.0 | -0.28% | 114.09B |
| 272 | 389500 | SBB Tech Co., Ltd. | 430.61B | 66,500.0 | -4.86% | 7.20B |
| 273 | 080580 | OKins Electronics Co.,Ltd. | 430.24B | 22,050.0 | 3.04% | 94.37B |
| 274 | 095660 | NEOWIZ | 429.75B | 22,000.0 | -3.08% | 432.73B |
| 275 | 494120 | Curiosis, Inc. | 427.28B | 52,000.0 | -7.31% | 7.30B |
| 276 | 482630 | NC Chem Corporation | 427.26B | 19,520.0 | -2.64% | 125.39B |
| 277 | 220100 | FutureChem Co.,Ltd | 426.25B | 18,340.0 | -3.52% | 18.67B |
| 278 | 0008Z0 | S & Sys Co.,Ltd. | 423.70B | 44,900.0 | 7.42% | 144.43B |
| 279 | 452280 | Hansun Engineering Co., Ltd. | 423.42B | 22,000.0 | 3.29% | 63.22B |
| 280 | 114190 | KANGWON ENERGY Co., Ltd. | 422.15B | 15,330.0 | -5.14% | 212.25B |
| 281 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 421.83B | 10,550.0 | -3.56% | 408.23B |
| 282 | 204620 | Global Tax Free Co., Ltd. | 421.64B | 6,000.00 | 3.09% | 154.06B |
| 283 | 228760 | Genomictree Inc. | 420.17B | 17,150.0 | -3.11% | 3.76B |
| 284 | 042520 | HansBiomed Corporation | 419.28B | 31,200.0 | 0.32% | 100.17B |
| 285 | 352480 | C&C International Co., Ltd. | 417.92B | 30,700.0 | 1.32% | 288.48B |
| 286 | 036170 | HMNEX Co., Ltd. | 415.28B | 6,890.00 | -2.96% | 31.71B |
| 287 | 0088M0 | Mezoo Co., Ltd. | 414.46B | 51,300.0 | 6.99% | - |
| 288 | 478340 | NARA SPACE TECHNOLOGY Inc. | 414.06B | 34,100.0 | -5.01% | - |
| 289 | 091700 | Partron Co., Ltd. | 412.65B | 8,280.00 | -0.72% | 1.35T |
| 290 | 041830 | InBody Co.,Ltd | 403.48B | 29,500.0 | -2.48% | 233.95B |
| 291 | 025770 | Korea Information & Communications Co., Ltd. | 402.04B | 11,370.0 | -3.89% | 836.33B |
| 292 | 179900 | UTI Inc. | 400.42B | 20,450.0 | 2.56% | 19.97B |
| 293 | 049630 | Jaeyoung Solutec Co., Ltd. | 399.79B | 14,650.0 | 8.32% | 164.55B |
| 294 | 298830 | Suresofttech Inc. | 397.75B | 7,660.00 | -1.03% | 93.94B |
| 295 | 355150 | Kostecsys. Co., Ltd. | 397.66B | 47,000.0 | 13.80% | 15.22B |
| 296 | 084990 | Helixmith Co., Ltd | 396.92B | 8,620.00 | -3.58% | 2.60B |
| 297 | 078020 | LS SECURITIES Co., Ltd. | 395.18B | 8,100.00 | 1.25% | 2.09T |
| 298 | 398120 | SG HealthCare Co., Ltd. | 390.51B | 3,575.00 | -2.32% | 24.60B |
| 299 | 0015G0 | Green Optics Co., Ltd. | 388.52B | 33,200.0 | -2.50% | 41.75B |
| 300 | 079940 | GABIA, Inc. | 388.44B | 30,050.0 | 2.04% | 335.68B |
| 301 | 073490 | LIG Accuver Co., Ltd. | 387.80B | 52,600.0 | 3.14% | 186.10B |
| 302 | 265520 | Advanced Process Systems Corporation | 387.49B | 26,200.0 | - | 460.14B |
| 303 | 041920 | MEDIANA Co.,Ltd | 387.47B | 21,650.0 | 7.98% | 64.94B |
| 304 | 475400 | CMES Robotics Inc. | 386.77B | 32,900.0 | - | 13.06B |
| 305 | 199820 | Cheil Electric Co., Ltd. | 383.52B | 17,260.0 | 3.73% | 196.04B |
| 306 | 046970 | Wooriro Co., Ltd | 383.21B | 8,350.00 | -5.44% | 42.47B |
| 307 | 230240 | HFR, Inc. | 382.35B | 29,500.0 | 1.20% | 141.98B |
| 308 | 332570 | Pentastone Electronics, Inc. | 380.96B | 8,020.00 | -1.96% | 125.48B |
| 309 | 101970 | Wooyang HC Co., Ltd. | 380.89B | 14,800.0 | 1.30% | 100.85B |
| 310 | 356680 | Axgate Co., Ltd. | 380.77B | 13,340.0 | -1.91% | 48.14B |
| 311 | 217730 | Kangstem Biotech Co., Ltd. | 379.98B | 4,040.00 | -1.34% | 3.57B |
| 312 | 365270 | curacle co.,ltd. | 379.21B | 18,280.0 | 4.16% | 7.10M |
| 313 | 046120 | Orbitech Co., Ltd. | 379.14B | 11,630.0 | -2.52% | 57.91B |
| 314 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 375.86B | 28,200.0 | 8.25% | 250.08B |
| 315 | 094360 | Chips&Media, Inc. | 375.57B | 18,260.0 | -0.22% | 28.47B |
| 316 | 086390 | UniTest Incorporation | 373.31B | 18,360.0 | -1.29% | 110.20B |
| 317 | 099430 | Bio Plus Co., Ltd | 371.70B | 5,780.00 | -4.30% | 90.90B |
| 318 | 236200 | Suprema Inc. | 371.61B | 55,600.0 | -0.71% | 137.30B |
| 319 | 448280 | Ecoeye Co., Ltd. | 371.57B | 12,540.0 | 2.54% | 30.92B |
| 320 | 402490 | Green Resource Co., Ltd. | 370.76B | 20,800.0 | -6.94% | 102.16B |
| 321 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 370.75B | 7,940.00 | -2.46% | 207.26B |
| 322 | 318060 | Graphy Inc. | 369.44B | 33,200.0 | -7.00% | 20.53B |
| 323 | 064290 | INTEKPLUS Co., Ltd. | 368.51B | 30,800.0 | 1.99% | 89.77B |
| 324 | 003800 | Ace Bed Company Limited | 366.33B | 34,700.0 | 1.02% | 317.27B |
| 325 | 200470 | APACT Co., Ltd. | 366.01B | 8,640.00 | -1.71% | 111.00B |
| 326 | 200670 | Humedix Co., Ltd. | 364.82B | 35,350.0 | -3.81% | 110.99B |
| 327 | 053030 | BINEX Co., Ltd. | 363.70B | 11,020.0 | -3.50% | 168.47B |
| 328 | 108860 | Selvas AI Inc. | 363.34B | 13,140.0 | -2.67% | 114.78B |
| 329 | 035810 | EASY HOLDINGS Co., Ltd. | 362.44B | 5,460.00 | -0.73% | 3.39T |
| 330 | 078340 | Com2uS Corporation | 361.21B | 32,750.0 | -2.09% | 696.42B |
| 331 | 321550 | TiumBio Co., Ltd. | 361.10B | 13,140.0 | 9.05% | 12.29B |
| 332 | 065660 | Anterogen.Co.,Ltd. | 360.22B | 36,000.0 | -4.26% | 7.54B |
| 333 | 474650 | Link Solution Co., Ltd. | 359.97B | 59,400.0 | -5.26% | 11.19B |
| 334 | 241770 | Mecaro Co., Ltd. | 359.55B | 38,700.0 | -4.68% | 94.61B |
| 335 | 036890 | JINSUNG T.E.C., Inc. | 357.97B | 17,800.0 | -3.05% | 463.82B |
| 336 | 144510 | GC Cell Corporation | 356.89B | 23,750.0 | -2.66% | 165.52B |
| 337 | 451760 | Contec.,Co.Ltd | 355.47B | 22,850.0 | 1.56% | 86.90B |
| 338 | 432720 | Qualitas Semiconductor | 354.62B | 21,850.0 | 6.07% | 5.35B |
| 339 | 058970 | EMRO., Incorporated. | 353.58B | 28,250.0 | -1.22% | 83.98B |
| 340 | 069080 | Webzen Inc. | 353.45B | 12,160.0 | -1.54% | 174.44B |
| 341 | 101360 | Eco&Dream Co., Ltd. | 352.71B | 19,280.0 | -4.08% | 141.96B |
| 342 | 084850 | ITM Semiconductor Co., Ltd. | 351.50B | 16,980.0 | -0.06% | 603.11B |
| 343 | 425040 | TEMC Co., Ltd. | 351.43B | 17,160.0 | 2.39% | 279.71B |
| 344 | 088800 | Ace Technologies Corp. | 351.37B | 4,680.00 | -1.06% | 178.43B |
| 345 | 136480 | HARIM Co., Ltd. | 350.42B | 3,300.00 | -0.60% | 1.44T |
| 346 | 452430 | Sapien Semiconductors Inc. | 349.27B | 43,050.0 | -0.12% | 17.31B |
| 347 | 036200 | UNISEM Co., Ltd. | 349.17B | 11,500.0 | -3.12% | 273.33B |
| 348 | 043150 | Value Added Technology Co., Ltd. | 347.59B | 23,000.0 | -1.71% | 426.42B |
| 349 | 338840 | Y-Biologics, Inc. | 347.58B | 22,900.0 | -1.08% | 2.91B |
| 350 | 394420 | RecensMedical, Inc. | 347.21B | 29,600.0 | -0.17% | 8.83B |
| 351 | 314930 | Biodyne Co., Ltd. | 347.05B | 11,910.0 | -1.16% | 4.98B |
| 352 | 092730 | NeoPharm CO., LTD. | 346.45B | 20,400.0 | -7.90% | 132.18B |
| 353 | 052710 | Amotech Co., Ltd. | 346.32B | 23,700.0 | 3.27% | 253.77B |
| 354 | 389020 | Zaram Technology,Inc. | 345.41B | 51,800.0 | -3.36% | 10.64B |
| 355 | 051500 | CJ Freshway Corporation | 344.28B | 29,000.0 | 4.88% | 3.48T |
| 356 | 094480 | Galaxia Moneytree Co., Ltd. | 343.26B | 8,520.00 | -2.63% | 129.70B |
| 357 | 900290 | Great Rich Technologies Limited | 342.00B | 4,230.00 | 3.30% | 1.03T |
| 358 | 418550 | JEIO Co., Ltd. | 341.74B | 11,460.0 | -4.50% | 55.17B |
| 359 | 472850 | Pond Group Co., Ltd. | 337.86B | 5,870.00 | -1.51% | 485.57B |
| 360 | 462350 | INNOSPACE Co., Ltd. | 336.72B | 16,240.0 | -2.52% | 2.75B |
| 361 | 092460 | Hanla IMS Co., Ltd. | 335.86B | 20,550.0 | -2.14% | 133.48B |
| 362 | 018000 | Unison Co., Ltd. | 333.53B | 1,349.00 | -1.10% | 40.27B |
| 363 | 085910 | Neo Technical System Co., Ltd. | 332.10B | 25,900.0 | 0.78% | 68.68B |
| 364 | 416180 | Shinsung ST Co., Ltd. | 329.60B | 37,100.0 | -5.12% | 116.91B |
| 365 | 054210 | Elentec Co., Ltd. | 329.25B | 12,750.0 | -3.63% | 753.16B |
| 366 | 200130 | KOLMAR BNH Co.,Ltd. | 327.37B | 11,570.0 | -2.28% | 574.88B |
| 367 | 115450 | HLB Therapeutics Co.,Ltd. | 326.75B | 3,530.00 | 1.29% | 69.56B |
| 368 | 445090 | ASICLAND Co., Ltd. | 326.68B | 29,950.0 | 0.17% | 72.85B |
| 369 | 067390 | AeroSpace Technology of Korea Inc. | 324.77B | 786.00 | -1.01% | 254.39B |
| 370 | 272110 | KNJ Co., Ltd. | 322.78B | 40,100.0 | -2.91% | 84.44B |
| 371 | 065680 | UJU Electronics Co. Ltd | 321.54B | 39,700.0 | -0.75% | 186.42B |
| 372 | 094820 | Iljin Power Co., Ltd. | 321.18B | 21,650.0 | -0.23% | 251.98B |
| 373 | 045390 | DAEA TI Co., Ltd. | 320.65B | 4,550.00 | -3.81% | 153.19B |
| 374 | 357550 | Sukgyung AT Co., Ltd. | 318.94B | 58,700.0 | - | 17.55B |
| 375 | 322310 | AUROS Technology, Inc. | 318.55B | 34,500.0 | -4.56% | 52.14B |
| 376 | 061970 | LB Semicon Inc. | 316.70B | 5,600.00 | -2.27% | 479.78B |
| 377 | 251370 | YMT Co., Ltd. | 313.96B | 17,910.0 | 4.31% | 144.60B |
| 378 | 060720 | KHVATEC Co.,Ltd. | 313.81B | 14,030.0 | -1.47% | 424.90B |
| 379 | 051370 | Interflex Co., Ltd. | 313.52B | 13,440.0 | -3.59% | 467.96B |
| 380 | 456010 | ICTK Co., Ltd. | 313.49B | 22,550.0 | 0.89% | 4.02B |
| 381 | 064850 | FnGuide Inc. | 312.64B | 27,400.0 | -3.69% | 35.40B |
| 382 | 243070 | Huons Co., Ltd. | 311.10B | 26,400.0 | -1.12% | 620.77B |
| 383 | 098120 | Micro Contact Solution Co., Ltd. | 310.90B | 37,400.0 | 4.76% | 100.31B |
| 384 | 086820 | Bio Solution Co.,Ltd. | 309.39B | 11,990.0 | 8.02% | 15.20B |
| 385 | 0007C0 | Acryl Inc. | 308.36B | 38,400.0 | -4.00% | 13.31B |
| 386 | 112290 | Ycchem Co., Ltd. | 308.17B | 15,240.0 | - | 83.09B |
| 387 | 215000 | GOLFZON Co., Ltd. | 308.06B | 51,300.0 | - | 483.26B |
| 388 | 151860 | KG Eco Solution Co.,Ltd. | 307.96B | 7,360.00 | 0.27% | 7.58T |
| 389 | 012210 | Sammi Metal Products Co.,Ltd. | 307.36B | 13,850.0 | -2.05% | 240.96B |
| 390 | 023760 | Han Kook Capital.Co., Ltd | 307.26B | 982.00 | 0.10% | 219.15B |
| 391 | 294570 | COOCON Corporation | 306.79B | 29,850.0 | -1.81% | 73.02B |
| 392 | 138610 | NIBEC Co., Ltd. | 306.36B | 25,900.0 | -3.90% | 32.72B |
| 393 | 095500 | MNtech Co., Ltd. | 305.57B | 10,420.0 | -3.25% | 538.53B |
| 394 | 254490 | Mirai Semiconductors Co., Ltd. | 305.36B | 23,350.0 | 10.40% | 478.59B |
| 395 | 459510 | NAU Robotics Co.,Ltd | 304.99B | 30,550.0 | 30.00% | 12.53B |
| 396 | 035600 | Kginicis Co.,Ltd | 304.78B | 11,450.0 | - | 1.36T |
| 397 | 382900 | Bumhan Fuel Cell Co., Ltd. | 300.82B | 35,250.0 | 0.57% | 43.36B |
| 398 | 092190 | Seoul Viosys Co., Ltd | 300.77B | 6,650.00 | -1.19% | 763.81B |
| 399 | 484810 | Tae Sung System Co., Ltd. | 300.52B | 19,450.0 | 8.36% | 33.19B |
| 400 | 372170 | YUNSUNG F&C Co.,Ltd | 298.42B | 36,300.0 | -2.94% | 100.18B |
| 401 | 049070 | Intops Co., Ltd. | 298.31B | 18,620.0 | -1.17% | 590.78B |
| 402 | 274090 | Kencoa Aerospace Corporation | 297.11B | 22,650.0 | -2.37% | 76.39B |
| 403 | 464080 | SOS Lab Co., Ltd. | 295.59B | 16,210.0 | -1.58% | 6.09B |
| 404 | 304100 | Saltlux Inc. | 294.70B | 23,400.0 | -3.31% | 41.64B |
| 405 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.10T |
| 406 | 054950 | JVM Co., Ltd. | 291.98B | 25,350.0 | -0.78% | 173.13B |
| 407 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 291.26B | 31,500.0 | 2.77% | 230.09B |
| 408 | 138360 | NRobotics Co.,Ltd. | 290.14B | 3,995.00 | 4.99% | 10.02B |
| 409 | 099440 | Smec Co.,Ltd | 289.21B | 4,610.00 | 2.22% | 153.59B |
| 410 | 219130 | TigerElec Co., Ltd. | 288.88B | 45,750.0 | -4.49% | 26.92B |
| 411 | 474170 | Lumir Inc. | 288.82B | 16,400.0 | -6.02% | 10.57B |
| 412 | 226590 | MEGAELECTRONICS Co., Ltd. | 288.63B | 27,150.0 | -3.21% | 96.49B |
| 413 | 221800 | U2Bio Co., Ltd. | 287.58B | 18,050.0 | -7.39% | 25.59B |
| 414 | 199430 | KNR System Inc. | 287.52B | 25,900.0 | 0.39% | 15.91B |
| 415 | 361390 | Genohco., Inc. | 285.85B | 30,400.0 | -2.56% | 59.63B |
| 416 | 017890 | Korea Alcohol Industrial Co., Ltd. | 284.89B | 14,210.0 | 3.72% | 423.88B |
| 417 | 023410 | Eugene Corporation | 284.09B | 4,085.00 | -1.45% | 1.33T |
| 418 | 382800 | GnBS eco Co.,Ltd | 282.02B | 8,860.00 | 11.87% | 91.92B |
| 419 | 289930 | Wavice Inc. | 281.86B | 21,700.0 | 0.23% | 40.71B |
| 420 | 388050 | G2Power Co. Ltd | 280.76B | 15,050.0 | 8.20% | 77.38B |
| 421 | 005710 | Daewon Sanup Co., Ltd | 280.13B | 13,980.0 | 2.49% | 1.06T |
| 422 | 092070 | DNF Co.,Ltd. | 280.05B | 24,600.0 | -1.60% | 106.54B |
| 423 | 039860 | NanoEntek, Inc. | 279.98B | 7,350.00 | 29.86% | 38.13B |
| 424 | 012860 | Mobase Electronics Co.,Ltd. | 277.64B | 3,950.00 | -2.95% | 1.04T |
| 425 | 439090 | Manyo Factory Co., Ltd | 275.24B | 16,790.0 | 6.88% | 113.02B |
| 426 | 488280 | S2W Inc. | 274.08B | 26,100.0 | 25.78% | 10.09B |
| 427 | 357580 | Amosense Co.,Ltd. | 273.61B | 23,050.0 | -1.29% | 122.14B |
| 428 | 144960 | New Power Plasma | 273.55B | 6,590.00 | 0.15% | 577.99B |
| 429 | 293580 | NAU IB Capital | 272.35B | 2,875.00 | -11.13% | 20.64B |
| 430 | 256840 | BNC Korea Co., Ltd. | 272.21B | 3,980.00 | -2.69% | 95.90B |
| 431 | 064550 | Bioneer Corporation | 272.04B | 10,540.0 | -3.39% | 330.11B |
| 432 | 018310 | Sammok S-Form Co.,Ltd | 268.15B | 18,690.0 | -0.64% | 316.99B |
| 433 | 058820 | CMG Pharmaceutical Co., Ltd. | 266.71B | 1,774.00 | -1.66% | 105.23B |
| 434 | 338220 | Vuno Inc. | 265.47B | 18,960.0 | -3.22% | 34.85B |
| 435 | 042600 | Seronics Co., Ltd. | 265.43B | 21,700.0 | 3.33% | 164.95B |
| 436 | 0004V0 | NBR Motion Co., Ltd. | 264.79B | 25,500.0 | 0.20% | 63.09B |
| 437 | 402030 | Konan Technology Inc. | 264.74B | 21,150.0 | -1.17% | 33.98B |
| 438 | 190510 | Namuga Co., Ltd. | 264.55B | 18,980.0 | -1.09% | 459.88B |
| 439 | 051360 | TOVIS Co.,Ltd | 264.05B | 17,690.0 | 2.79% | 640.33B |
| 440 | 013120 | DongWon Development Co.,Ltd. | 263.80B | 2,865.00 | -1.38% | 387.34B |
| 441 | 214180 | Hecto Innovation Co., Ltd. | 263.63B | 20,600.0 | -1.67% | 375.82B |
| 442 | 079960 | Dongyang E&P Inc. | 263.57B | 34,000.0 | -1.45% | 596.48B |
| 443 | 187870 | DEVICE CO.,Ltd | 263.56B | 19,870.0 | -3.54% | 84.08B |
| 444 | 481070 | Au Brandz Co.,Ltd | 263.24B | 18,460.0 | -1.96% | 60.01B |
| 445 | 267980 | Maeil Dairies Co., Ltd. | 263.08B | 36,300.0 | 0.97% | 1.84T |
| 446 | 299030 | Hana Technology Co., Ltd. | 262.63B | 31,850.0 | -3.04% | 93.83B |
| 447 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 61.97B |
| 448 | 125210 | Amogreentech Co.,Ltd | 261.64B | 15,590.0 | -0.32% | 130.60B |
| 449 | 353810 | EASY BIO,Inc. | 261.02B | 7,740.00 | -1.90% | 476.94B |
| 450 | 126600 | BGFecomaterials CO., LTD. | 261.01B | 4,215.00 | -0.59% | 397.89B |
| 451 | 216080 | JETEMA, Co., Ltd. | 260.84B | 7,030.00 | 0.29% | 76.90B |
| 452 | 457550 | Woojinntec Inc. | 260.46B | 27,950.0 | 1.45% | 44.81B |
| 453 | 462860 | Dozn Co., Ltd. | 260.43B | 3,625.00 | -2.16% | 59.97B |
| 454 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 257.85B | 14,960.0 | -0.33% | 143.06B |
| 455 | 078150 | HB Technology CO.,LTD. | 257.68B | 2,900.00 | 2.29% | 160.31B |
| 456 | 053300 | Korea Information Certificate Authority, Inc. | 256.91B | 6,430.00 | -0.16% | 138.47B |
| 457 | 452450 | PIE Co., LTD. | 256.88B | 7,130.00 | -0.28% | 65.09B |
| 458 | 041020 | Polaris Office Corp. | 256.87B | 4,960.00 | -4.06% | 324.22B |
| 459 | 211270 | Asia Pacific Satellite Inc. | 256.70B | 17,020.0 | -1.05% | 47.81B |
| 460 | 194700 | NOVAREX Co.,Ltd. | 256.31B | 15,200.0 | 4.11% | 404.26B |
| 461 | 176750 | DuChemBIO Co.,Ltd. | 256.24B | 9,040.00 | -0.88% | 38.57B |
| 462 | 194480 | Devsisters corporation | 256.03B | 22,650.0 | -3.00% | 295.58B |
| 463 | 043370 | PHA Co., Ltd. | 255.89B | 13,440.0 | 2.21% | 1.20T |
| 464 | 125020 | TC Materials Co.,Ltd. | 255.78B | 7,300.00 | 11.62% | 299.12B |
| 465 | 078070 | Ubiquoss Holdings Inc. | 254.96B | 15,770.0 | -2.89% | 155.66B |
| 466 | 095700 | Genexine, Inc. | 254.69B | 5,430.00 | -3.04% | 5.81B |
| 467 | 119610 | Interojo Inc. | 253.96B | 21,500.0 | -3.37% | 118.44B |
| 468 | 297090 | CS BEARING Co., Ltd. | 253.61B | 9,300.00 | 2.65% | 126.15B |
| 469 | 036030 | kt alpha Co., Ltd. | 251.96B | 5,140.00 | -0.39% | 596.45B |
| 470 | 417840 | Justem Co., Ltd. | 250.78B | 11,300.0 | -3.75% | 48.29B |
| 471 | 403850 | The Pinkfong Company, Inc. | 250.55B | 18,210.0 | 4.48% | 93.86B |
| 472 | 380550 | NEUROPHET, Inc. | 250.30B | 20,100.0 | -2.90% | 2.62B |
| 473 | 047920 | HLB Pharmaceutical Co., Ltd. | 248.55B | 17,300.0 | -2.26% | 205.58B |
| 474 | 950250 | TeraView Holdings PLC | 247.20B | 6,960.00 | -0.86% | 9.58B |
| 475 | 083310 | LOT VACUUM Co., Ltd. | 247.17B | 15,830.0 | -0.94% | 244.89B |
| 476 | 203400 | ABION Inc. | 246.88B | 2,565.00 | -2.29% | 880.14M |
| 477 | 0011A0 | AXBIS Co., Ltd. | 246.88B | 26,450.0 | -5.87% | 56.57B |
| 478 | 484120 | Dowooinsys Co., Ltd. | 246.54B | 22,500.0 | 7.66% | 139.79B |
| 479 | 314130 | Genome & Company | 246.34B | 7,060.00 | -7.71% | 24.59B |
| 480 | 024060 | Hung -Gu Oil Ltd | 246.32B | 16,940.0 | -1.97% | 107.85B |
| 481 | 126700 | HyVision System. Inc | 246.25B | 19,170.0 | 1.32% | 171.10B |
| 482 | 950140 | Englewood Lab, Inc. | 245.57B | 12,360.0 | -0.40% | 216.79B |
| 483 | 036800 | Nice Information & Telecommunication, Inc. | 245.04B | 28,050.0 | -3.28% | 1.09T |
| 484 | 209640 | YJLINK Co., Ltd. | 244.04B | 8,580.00 | -5.19% | 46.07B |
| 485 | 073010 | KSP Co., Ltd. | 242.02B | 6,040.00 | -0.98% | 95.53B |
| 486 | 234690 | GREEN CROSS WellBeing Corporation | 241.87B | 13,470.0 | -3.02% | 164.68B |
| 487 | 461300 | i-Scream Media CO., LTD. | 241.67B | 18,600.0 | -2.11% | 195.91B |
| 488 | 203650 | Dream Security co., Ltd. | 241.27B | 2,890.00 | -4.78% | 318.85B |
| 489 | 034810 | Haesung Industrial Co., Ltd. | 241.22B | 8,140.00 | 1.75% | 2.26T |
| 490 | 371950 | POONGWON PRECISION CO.,Ltd. | 241.13B | 10,670.0 | -1.75% | 32.36B |
| 491 | 270660 | EVERYBOT Inc. | 240.36B | 18,940.0 | -0.58% | 34.36B |
| 492 | 100120 | Vieworks Co., Ltd. | 239.46B | 27,150.0 | -2.69% | 239.33B |
| 493 | 237880 | CLIO Cosmetics Co.,Ltd | 239.04B | 13,290.0 | -2.57% | 328.90B |
| 494 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 238.00B | 40,300.0 | -0.74% | 423.43B |
| 495 | 293780 | AptaBio Therapeutics Inc. | 237.95B | 8,470.00 | 1.80% | 3.70B |
| 496 | 206640 | Boditech Med Inc. | 237.83B | 11,690.0 | -0.76% | 162.09B |
| 497 | 405100 | Quality Reliability Technology Inc. | 237.74B | 20,350.0 | -2.40% | 68.86B |
| 498 | 469610 | Innotech Co., Ltd. | 237.67B | 26,600.0 | -7.16% | 75.70B |
| 499 | 061090 | SENA Technologies, Inc | 236.83B | 42,550.0 | 0.35% | 179.29B |
| 500 | 417010 | NanoTIM Co. Ltd. | 236.42B | 11,200.0 | -4.44% | 40.32B |