KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1796 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 21.24T | 305,000 | 3.92% | 203.76B |
| 2 | 086520 | Ecopro Co., Ltd. | 11.65T | 86,000.0 | 2.87% | 3.42T |
| 3 | 247540 | EcoPro BM Co., Ltd. | 10.47T | 107,000 | 4.39% | 2.51T |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 9.02T | 465,000 | -5.01% | 39.00B |
| 5 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 5.84T | 127,800 | -4.20% | 244.73B |
| 6 | 058470 | LEENO Industrial Inc. | 4.96T | 65,700.0 | -1.79% | 80.72B |
| 7 | 028300 | HLB Co., Ltd. | 4.96T | 37,300.0 | 5.97% | 85.20B |
| 8 | 298380 | ABL Bio Inc. | 4.85T | 86,600.0 | 3.96% | 90.32B |
| 9 | 240810 | Wonik IPS Co., Ltd. | 4.30T | 88,300.0 | -4.64% | 950.50B |
| 10 | 087010 | Peptron, Inc. | 4.24T | 181,800 | 2.13% | 5.98B |
| 11 | 141080 | LigaChem Biosciences Inc. | 4.17T | 113,200 | 2.07% | 125.87B |
| 12 | 222800 | SIMMTECH Co., Ltd. | 4.12T | 110,000 | 3.77% | 1.53T |
| 13 | 039030 | EO Technics Co., Ltd. | 4.00T | 324,500 | -3.57% | 411.17B |
| 14 | 214450 | PharmaResearch Co., Ltd. | 3.93T | 378,500 | -4.06% | 565.48B |
| 15 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 3.86T | 164,700 | -0.24% | 246.05B |
| 16 | 319660 | PSK Inc. | 3.43T | 118,400 | -2.31% | 511.85B |
| 17 | 108490 | ROBOTIS Co., Ltd. | 3.36T | 229,500 | -1.71% | 40.56B |
| 18 | 214370 | Caregen Co., Ltd. | 3.23T | 66,000.0 | -1.20% | 74.22B |
| 19 | 214150 | CLASSYS Inc. | 2.99T | 45,900.0 | 0.77% | 346.88B |
| 20 | 145020 | Hugel, Inc. | 2.95T | 273,500 | -1.97% | 451.93B |
| 21 | 440110 | FADU Inc. | 2.86T | 57,100.0 | -1.38% | 132.74B |
| 22 | 403870 | HPSP Co., Ltd. | 2.83T | 34,400.0 | -3.91% | 168.01B |
| 23 | 095340 | ISC Co., Ltd. | 2.68T | 131,000 | -3.89% | 256.78B |
| 24 | 310210 | Voronoi, Inc. | 2.66T | 147,700 | -6.22% | 7.51B |
| 25 | 347850 | D&D Pharmatech Inc. | 2.64T | 57,500.0 | 3.23% | 3.01B |
| 26 | 257720 | SILICON2 Co., Ltd. | 2.58T | 39,300.0 | -0.13% | 1.22T |
| 27 | 319400 | HYUNDAI MOVEX Co., Ltd. | 2.57T | 23,300.0 | -3.72% | 391.19B |
| 28 | 226950 | OliX Pharmaceuticals, Inc | 2.55T | 121,200 | -1.86% | 17.26B |
| 29 | 080220 | Jeju Semiconductor Corp. | 2.54T | 75,400.0 | 1.48% | 434.26B |
| 30 | 084370 | Eugene Technology Co.,Ltd. | 2.52T | 111,200 | -5.12% | 369.04B |
| 31 | 131290 | TSE Co., Ltd | 2.29T | 207,000 | - | 496.54B |
| 32 | 357780 | Soulbrain Co., Ltd. | 2.28T | 295,000 | -0.84% | 977.72B |
| 33 | 058610 | SPG Co., Ltd. | 2.26T | 101,700 | -6.18% | 329.21B |
| 34 | 095610 | TES Co., Ltd | 2.23T | 124,600 | -4.23% | 363.86B |
| 35 | 178320 | Seojin System Co.,Ltd | 2.17T | 34,100.0 | -3.94% | 1.07T |
| 36 | 263750 | Pearl Abyss Corp. | 2.14T | 35,600.0 | 1.14% | 630.84B |
| 37 | 237690 | ST Pharm Co.,Ltd. | 2.09T | 100,100 | -1.18% | 346.22B |
| 38 | 031980 | PSK HOLDINGS Inc. | 2.03T | 94,000.0 | -7.48% | 204.60B |
| 39 | 005290 | Dongjin Semichem Co., Ltd. | 1.99T | 39,350.0 | -0.76% | 1.23T |
| 40 | 068760 | Celltrion Pharm, Inc. | 1.95T | 44,200.0 | 1.73% | 274.73B |
| 41 | 098460 | Koh Young Technology Inc. | 1.95T | 29,600.0 | -4.67% | 254.26B |
| 42 | 032820 | Woori Technology, Inc. | 1.94T | 11,200.0 | -0.36% | 85.56B |
| 43 | 064760 | Tokai Carbon Korea Co., Ltd. | 1.84T | 167,300 | -5.91% | 318.36B |
| 44 | 067310 | HANA Micron Inc. | 1.80T | 30,000.0 | -2.91% | 1.73T |
| 45 | 010170 | Taihan Fiber Optics Co., Ltd | 1.78T | 11,460.0 | 3.52% | 148.30B |
| 46 | 140860 | Park Systems Corp. | 1.74T | 250,500 | -0.99% | 194.07B |
| 47 | 041510 | SM Entertainment Co., Ltd. | 1.73T | 75,600.0 | 2.58% | 1.22T |
| 48 | 290650 | L&C BIO Co.,LTD | 1.67T | 62,000.0 | -2.82% | 98.10B |
| 49 | 140410 | Mezzion Pharma Co.,Ltd. | 1.67T | 54,500.0 | -1.80% | 7.97B |
| 50 | 0009K0 | Aimed Bio Inc. | 1.62T | 25,000.0 | 1.22% | 54.20B |
| 51 | 060370 | LS Marine Solution Co., Ltd. | 1.56T | 30,750.0 | -1.13% | 252.52B |
| 52 | 089030 | Techwing, Inc. | 1.56T | 43,600.0 | -7.82% | 176.94B |
| 53 | 035900 | JYP Entertainment Corporation | 1.55T | 46,800.0 | -0.74% | 867.05B |
| 54 | 083650 | BHI Co., Ltd. | 1.54T | 49,900.0 | -6.03% | 919.64B |
| 55 | 950160 | Kolon TissueGene, Inc. | 1.50T | 17,660.0 | 0.51% | 5.28B |
| 56 | 089970 | VM Inc. | 1.50T | 60,500.0 | -5.76% | 215.40B |
| 57 | 030530 | Wonik Holdings Co.,Ltd. | 1.46T | 19,050.0 | -3.40% | 569.12B |
| 58 | 007390 | NatureCell Co.,Ltd. | 1.43T | 22,250.0 | 1.83% | 20.72B |
| 59 | 420770 | GigaVis Co., Ltd. | 1.40T | 110,300 | -2.56% | 24.36B |
| 60 | 082920 | VITZROCELL Co.,Ltd. | 1.39T | 31,000.0 | -1.59% | 257.41B |
| 61 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.36T | 88,200.0 | 0.80% | 291.49B |
| 62 | 127120 | JS Link, Inc. | 1.36T | 39,150.0 | -2.37% | 20.31B |
| 63 | 475830 | Orum Therapeutics, Inc. | 1.34T | 61,900.0 | 5.81% | 20.61M |
| 64 | 039200 | Oscotec Inc. | 1.34T | 34,950.0 | -1.13% | 101.55B |
| 65 | 096530 | Seegene, Inc. | 1.32T | 28,900.0 | 0.70% | 487.37B |
| 66 | 218410 | RFHIC Corporation | 1.27T | 48,450.0 | -1.92% | 197.00B |
| 67 | 131970 | DOOSAN TESNA Inc. | 1.23T | 63,700.0 | -4.21% | 373.12B |
| 68 | 043260 | Sungho Electronics Corp. | 1.22T | 17,210.0 | -1.09% | 238.31B |
| 69 | 323280 | Taesung Co.,Ltd. | 1.19T | 38,950.0 | -4.42% | 50.18B |
| 70 | 195940 | HK inno.N Corporation | 1.18T | 41,600.0 | 0.85% | 839.63B |
| 71 | 491000 | Livsmed Inc | 1.16T | 46,200.0 | -1.28% | 51.72B |
| 72 | 003380 | Harim Holdings Co., Ltd. | 1.15T | 11,030.0 | 2.99% | 13.57T |
| 73 | 347700 | Sphere Corp. | 1.15T | 23,050.0 | 14.96% | 118.86B |
| 74 | 437730 | Samhyun Co., Ltd. | 1.13T | 35,750.0 | -4.16% | 89.48B |
| 75 | 183300 | KoMiCo Ltd. | 1.10T | 54,400.0 | -14.33% | 626.21B |
| 76 | 166090 | Hana Materials Inc. | 1.03T | 53,600.0 | -2.72% | 308.25B |
| 77 | 241710 | Cosmecca Korea Co., Ltd. | 1.02T | 95,900.0 | - | 707.71B |
| 78 | 031330 | SAMT Co., Ltd. | 977.40B | 10,020.0 | -0.40% | 4.79T |
| 79 | 041830 | InBody Co.,Ltd | 944.58B | 70,800.0 | 1.14% | 246.81B |
| 80 | 115180 | Qurient Co., Ltd. | 931.22B | 22,900.0 | -2.14% | 7.00B |
| 81 | 476830 | Rznomics Inc. | 902.91B | 32,400.0 | - | - |
| 82 | 293490 | Kakao Games Corp. | 882.07B | 8,330.00 | 4.52% | 425.09B |
| 83 | 458870 | SEERS Co., Ltd. | 875.37B | 23,000.0 | -3.77% | 76.63B |
| 84 | 083450 | Global Standard Technology, Limited | 873.02B | 48,600.0 | 5.65% | 390.70B |
| 85 | 086450 | DongKook Pharmaceutical Co., Ltd. | 870.64B | 19,300.0 | 0.52% | 954.16B |
| 86 | 252990 | SEMCNS Co., Ltd. | 862.32B | 14,320.0 | 4.22% | 89.40B |
| 87 | 085660 | Chabiotech Co.,Ltd. | 860.27B | 9,300.00 | 0.22% | 1.29T |
| 88 | 101490 | S&S Tech Corporation | 859.61B | 40,850.0 | -3.08% | 247.56B |
| 89 | 090360 | Robostar Co., Ltd. | 849.23B | 87,100.0 | 8.47% | 86.73B |
| 90 | 038500 | SAMPYO Cement Co., Ltd. | 848.09B | 7,900.00 | -1.25% | 692.08B |
| 91 | 065350 | Shinsung Delta Tech Co.,Ltd. | 846.78B | 31,150.0 | -2.66% | 962.54B |
| 92 | 119850 | GnCenergy Co., Ltd | 845.59B | 52,300.0 | 2.35% | 251.79B |
| 93 | 388720 | Yuil Robotics Co., Ltd. | 836.48B | 71,000.0 | -0.98% | 38.45B |
| 94 | 090710 | Hyulim ROBOT Co.,Ltd. | 834.20B | 6,980.00 | -2.51% | 147.69B |
| 95 | 204270 | JNTC Co., Ltd. | 831.94B | 14,550.0 | -7.03% | 177.58B |
| 96 | 281740 | Lake Materials Co., Ltd. | 830.18B | 12,630.0 | 1.61% | 142.43B |
| 97 | 213420 | Duk San Neolux Co.,Ltd | 822.86B | 33,500.0 | -1.47% | 379.24B |
| 98 | 099320 | Satrec Initiative Co., Ltd. | 819.16B | 74,800.0 | 0.40% | 204.06B |
| 99 | 036540 | SFA Semicon Co., Ltd. | 819.01B | 4,995.00 | -2.44% | 399.45B |
| 100 | 466100 | CLOBOT Co., Ltd | 809.60B | 31,800.0 | 1.11% | 44.60B |
| 101 | 328130 | Lunit Inc. | 808.62B | 10,860.0 | 1.12% | 87.88B |
| 102 | 417200 | LS materials.,Ltd. | 801.01B | 11,840.0 | -0.92% | 161.31B |
| 103 | 122870 | YG Entertainment Inc. | 770.62B | 41,550.0 | 2.34% | 592.37B |
| 104 | 253450 | Studio Dragon Corporation | 757.47B | 25,200.0 | 2.86% | 583.00B |
| 105 | 232140 | YC Corporation | 753.90B | 9,200.00 | -1.71% | 266.98B |
| 106 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 753.78B | 14,190.0 | 0.43% | 273.89B |
| 107 | 137400 | People & Technology Inc. | 751.57B | 32,250.0 | 1.57% | 694.51B |
| 108 | 036830 | Soulbrain Holdings Co., Ltd. | 739.03B | 35,350.0 | 1.73% | 606.62B |
| 109 | 035760 | CJ ENM CO., Ltd. | 736.19B | 35,450.0 | 3.96% | 5.33T |
| 110 | 074600 | Wonik QnC Corporation | 728.18B | 27,700.0 | -0.36% | 968.50B |
| 111 | 032190 | Daou Data Corp. | 727.32B | 18,990.0 | -1.30% | 23.81T |
| 112 | 033100 | Cheryong Electric Co.,Ltd. | 722.81B | 45,000.0 | -1.53% | 208.49B |
| 113 | 189300 | Intellian Technologies, Inc. | 721.08B | 70,600.0 | -6.49% | 341.00B |
| 114 | 388210 | CMTX Co.,Ltd. | 711.53B | 73,700.0 | -5.27% | 167.73B |
| 115 | 445680 | Curiox Biosystems Co., Ltd | 708.77B | 41,200.0 | -1.91% | 5.55B |
| 116 | 006730 | Seobu T&D Co., Ltd. | 708.66B | 11,130.0 | 3.44% | 269.84B |
| 117 | 014620 | Sung Kwang Bend Co.,Ltd. | 707.75B | 26,650.0 | -0.93% | 241.11B |
| 118 | 032500 | Kmw Inc. | 698.69B | 16,560.0 | -0.30% | 92.87B |
| 119 | 019210 | YG-1 Co., Ltd. | 691.43B | 18,590.0 | -2.05% | 705.55B |
| 120 | 048410 | Hyundai Bioscience Co., Ltd. | 655.26B | 6,790.00 | -1.45% | 3.13B |
| 121 | 171090 | SUNIC SYSTEM Co., Ltd. | 652.52B | 67,600.0 | -4.65% | 515.97B |
| 122 | 102710 | ENF Technology Co., Ltd. | 650.10B | 45,500.0 | -1.73% | 683.97B |
| 123 | 093320 | KINX, Inc. | 649.90B | 133,600 | -3.89% | 162.37B |
| 124 | 397030 | AprilBio Co.,Ltd. | 646.22B | 27,600.0 | -2.82% | 725.35M |
| 125 | 476060 | Onconic Therapeutics Inc. | 637.98B | 14,050.0 | -11.86% | 67.20B |
| 126 | 094170 | Dongwoon Anatech Co., Ltd. | 631.60B | 31,350.0 | -3.39% | - |
| 127 | 327260 | RF Materials Co., Ltd. | 626.86B | 34,850.0 | 5.45% | 72.30B |
| 128 | 044490 | Taewoong Co.,Ltd | 620.23B | 31,000.0 | 4.55% | 352.27B |
| 129 | 456160 | G2GBIO Inc. | 615.49B | 37,200.0 | -1.59% | - |
| 130 | 251970 | Pum-Tech Korea Co., Ltd | 613.72B | 49,500.0 | -0.70% | 371.98B |
| 131 | 056190 | SFA Engineering Corporation | 604.01B | 21,650.0 | 0.23% | 1.59T |
| 132 | 295310 | Hvm, Co.,Ltd. | 603.77B | 50,200.0 | 14.48% | 76.83B |
| 133 | 041960 | Komipharm International Co., Ltd. | 601.88B | 8,320.00 | 9.04% | 49.99B |
| 134 | 023160 | Tae Kwang Corporation | 598.83B | 23,150.0 | 0.22% | 316.61B |
| 135 | 052400 | Kona I Co.,Ltd. | 595.57B | 41,400.0 | -4.17% | 327.81B |
| 136 | 161580 | Philoptics Co., Ltd. | 595.43B | 25,400.0 | -2.12% | 81.74B |
| 137 | 052020 | STCube, Inc. | 595.10B | 8,760.00 | 4.29% | 6.54B |
| 138 | 050890 | SOLiD, Inc. | 592.62B | 9,830.00 | -1.11% | 302.81B |
| 139 | 222080 | SFA NEXEL Co., Ltd. | 588.73B | 7,570.00 | 0.26% | 352.77B |
| 140 | 121600 | Advanced Nano Products Co., Ltd. | 573.55B | 47,650.0 | 3.25% | 122.13B |
| 141 | 225570 | NEXON Games Co., Ltd. | 573.53B | 9,120.00 | 0.66% | 169.53B |
| 142 | 053800 | AhnLab, Inc. | 565.72B | 59,300.0 | 1.54% | 269.53B |
| 143 | 490470 | SemiFive Inc. | 562.73B | 16,620.0 | 0.12% | 148.61B |
| 144 | 079940 | GABIA, Inc. | 560.78B | 43,000.0 | -4.44% | 343.69B |
| 145 | 174900 | AbClon Inc. | 558.66B | 28,000.0 | 2.56% | 4.74B |
| 146 | 112040 | Wemade Co.,Ltd. | 553.44B | 16,370.0 | 1.87% | 625.53B |
| 147 | 358570 | GI Innovation, Inc. | 551.61B | 8,550.00 | 0.23% | 5.63B |
| 148 | 439960 | COSMO ROBOTICS CO., Ltd. | 550.03B | 17,130.0 | -7.21% | 8.27B |
| 149 | 356860 | TLB Co., Ltd | 546.41B | 28,100.0 | -6.18% | 281.34B |
| 150 | 037460 | Samji Electronics Co., Ltd. | 544.66B | 36,000.0 | 1.12% | 5.30T |
| 151 | 348370 | Enchem Co., Ltd. | 544.49B | 24,850.0 | 18.62% | 328.68B |
| 152 | 053610 | Protec Co., Ltd. | 539.10B | 59,900.0 | -2.92% | 262.55B |
| 153 | 340570 | T&L Co., Ltd. | 530.73B | 33,100.0 | 2.80% | 157.91B |
| 154 | 099190 | i-SENS, Inc. | 529.12B | 18,400.0 | -1.81% | 314.31B |
| 155 | 124500 | ITCENGLOBAL CO., Ltd. | 526.74B | 22,700.0 | -10.28% | 10.52T |
| 156 | 082270 | GemVax&KAEL Co.,Ltd. | 526.14B | 11,970.0 | 0.25% | 87.41B |
| 157 | 086900 | Medy-Tox Inc. | 520.10B | 79,800.0 | 1.01% | 244.02B |
| 158 | 399720 | Gaonchips Co., Ltd. | 517.05B | 43,600.0 | -3.22% | 73.88B |
| 159 | 460930 | Hyundai Hyms Co., Ltd. | 513.13B | 14,450.0 | -6.05% | 254.46B |
| 160 | 477850 | MakinaRocks Co., Ltd. | 509.58B | 29,050.0 | -8.93% | 13.36B |
| 161 | 033500 | Dongsung FineTec Co., Ltd. | 508.86B | 17,000.0 | -0.82% | 738.95B |
| 162 | 046890 | Seoul Semiconductor Co., Ltd. | 504.61B | 8,950.00 | -0.33% | 1.01T |
| 163 | 475960 | Tomocube, Inc. | 498.62B | 37,000.0 | 0.27% | 13.40B |
| 164 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 492.85B | 10,530.0 | -1.22% | 1.09T |
| 165 | 376900 | ROKIT Healthcare Inc. | 492.28B | 31,100.0 | -12.64% | 30.61B |
| 166 | 383310 | Ecopro Hn. Co., Ltd. | 491.61B | 23,450.0 | 0.86% | 141.29B |
| 167 | 060250 | NHN KCP Corp. | 491.44B | 13,030.0 | -0.53% | 1.30T |
| 168 | 059090 | MiCo Ltd. | 491.02B | 15,590.0 | -2.07% | 1.08T |
| 169 | 009520 | POSCO M-TECH Co., Ltd. | 480.56B | 11,540.0 | 1.58% | 264.62B |
| 170 | 045100 | HANYANG ENG Co.,Ltd | 480.51B | 30,000.0 | 2.39% | 1.19T |
| 171 | 126340 | VINA TECH Co.,Ltd. | 478.93B | 66,700.0 | 0.30% | 91.86B |
| 172 | 160190 | HIGEN Motor Co., Ltd. | 478.18B | 16,470.0 | -1.32% | 74.01B |
| 173 | 056080 | Yujin Robot Co., Ltd. | 476.41B | 12,460.0 | -4.81% | 33.40B |
| 174 | 015750 | Sungwoo Hitech Co., Ltd. | 473.55B | 5,920.00 | -0.50% | 4.40T |
| 175 | 101160 | Worldex Industry & Trading Co., Ltd. | 473.04B | 28,650.0 | 0.70% | 286.75B |
| 176 | 018290 | VT Co., Ltd. | 470.36B | 13,580.0 | 0.59% | 451.02B |
| 177 | 214430 | i3system Inc. | 466.93B | 63,900.0 | -2.59% | 69.61B |
| 178 | 376300 | DEAR U Co., LTD. | 466.70B | 19,660.0 | -1.55% | 89.70B |
| 179 | 033790 | Fino Inc. | 464.92B | 5,600.00 | 2.56% | 9.85B |
| 180 | 336570 | WON TECH Co.,Ltd. | 464.03B | 5,180.00 | -0.38% | 159.67B |
| 181 | 067160 | Soop Co., Ltd. | 462.00B | 43,300.0 | 0.58% | 464.94B |
| 182 | 219130 | TigerElec Co., Ltd. | 457.15B | 75,100.0 | 2.74% | 26.92B |
| 183 | 034950 | Korea Ratings Corporation | 455.01B | 102,000 | 0.39% | 110.41B |
| 184 | 030520 | Hancom Inc. | 438.84B | 18,480.0 | -0.91% | 329.45B |
| 185 | 236200 | Suprema Inc. | 436.80B | 62,700.0 | 4.15% | 139.63B |
| 186 | 365340 | SungEel HiTech Co., Ltd. | 433.50B | 33,550.0 | 7.02% | 222.15B |
| 187 | 486990 | Nota Inc. | 432.26B | 20,250.0 | -5.81% | 16.62B |
| 188 | 278280 | Chunbo Co., Ltd. | 431.35B | 35,400.0 | 3.06% | 139.07B |
| 189 | 144960 | New Power Plasma | 428.13B | 10,580.0 | -3.64% | 618.34B |
| 190 | 042000 | Cafe24 Corp. | 427.95B | 17,700.0 | -3.91% | 319.02B |
| 191 | 215200 | MegaStudyEdu Co. Ltd | 426.04B | 41,150.0 | -1.08% | 883.81B |
| 192 | 077360 | Duksan Hi Metal Co.,Ltd | 420.75B | 9,460.00 | -3.27% | 260.95B |
| 193 | 122640 | YEST Co., Ltd. | 419.75B | 20,400.0 | -4.67% | 89.47B |
| 194 | 389470 | Inventage Lab, Inc. | 416.24B | 31,350.0 | -0.79% | 3.16B |
| 195 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 414.32B | 3,675.00 | - | 65.83B |
| 196 | 104830 | WONIK Materials Co.,Ltd. | 414.17B | 32,850.0 | 0.61% | 332.65B |
| 197 | 372320 | Curocell Inc. | 410.37B | 26,950.0 | -1.28% | - |
| 198 | 036620 | GAMSUNG Corporation Co., Ltd. | 403.04B | 4,400.00 | 5.14% | 31.86B |
| 199 | 272290 | INNOX Advanced Materials Co.,Ltd. | 401.81B | 20,900.0 | 0.72% | 421.64B |
| 200 | 368770 | FIBERPRO, Inc. | 396.58B | 12,130.0 | -2.18% | 50.63B |
| 201 | 036810 | Fine Semitech Corp. | 396.49B | 19,990.0 | -3.66% | 281.32B |
| 202 | 013030 | Hy-Lok Corporation | 391.29B | 33,250.0 | 1.84% | 219.68B |
| 203 | 033160 | MK Electron Co., Ltd. | 389.66B | 16,820.0 | -5.13% | 1.57T |
| 204 | 200710 | ADTechnology Co.,Ltd. | 387.33B | 29,850.0 | 1.19% | 167.90B |
| 205 | 078340 | Com2uS Corporation | 385.12B | 33,650.0 | 2.59% | 673.15B |
| 206 | 078160 | MEDIPOST Co., Ltd. | 384.99B | 9,850.00 | -0.51% | 73.90B |
| 207 | 253590 | Neosem Inc. | 384.42B | 8,900.00 | -3.58% | 63.58B |
| 208 | 025980 | Ananti Inc. | 379.47B | 3,900.00 | 0.13% | 247.52B |
| 209 | 035890 | Seohee Construction Co., Ltd. | 377.23B | 2,035.00 | 0.99% | 1.00T |
| 210 | 027360 | AJU IB INVESTMENT Co., Ltd. | 375.40B | 3,165.00 | -0.63% | 30.46B |
| 211 | 024850 | HLB innoVation Co.,Ltd. | 374.36B | 11,790.0 | - | 34.16B |
| 212 | 095660 | NEOWIZ | 373.13B | 19,280.0 | 0.21% | 445.11B |
| 213 | 332570 | Pentastone Electronics, Inc. | 370.16B | 7,950.00 | -2.57% | 125.12B |
| 214 | 204620 | Global Tax Free Co., Ltd. | 369.63B | 5,260.00 | 3.34% | 160.26B |
| 215 | 025900 | Dongwha Enterprise Co.,Ltd | 368.67B | 8,060.00 | 30.00% | 845.32B |
| 216 | 441270 | Fine M-Tec CO.,LTD. | 365.65B | 8,700.00 | 4.82% | 241.61B |
| 217 | 425420 | Tfe Inc. | 364.47B | 30,400.0 | -3.19% | 122.05B |
| 218 | 064290 | INTEKPLUS Co., Ltd. | 362.73B | 29,500.0 | 4.06% | 88.16B |
| 219 | 060280 | Curexo Inc. | 362.26B | 8,780.00 | -4.15% | 70.92B |
| 220 | 033640 | Nepes Corporation | 362.26B | 15,710.0 | -2.42% | 526.03B |
| 221 | 348340 | Neuromeka Co., Ltd. | 361.66B | 19,430.0 | -2.21% | 18.77B |
| 222 | 448900 | PIM Korea Co., Ltd. | 361.60B | 64,200.0 | -3.17% | 36.61B |
| 223 | 170920 | LTC Co.,Ltd | 356.77B | 35,550.0 | -9.54% | 333.35B |
| 224 | 041190 | Woori Technology Investment Co., Ltd | 356.65B | 4,580.00 | -1.61% | 2.86B |
| 225 | 069080 | Webzen Inc. | 356.07B | 12,250.0 | -1.76% | 172.26B |
| 226 | 025320 | Synopex Inc. | 354.77B | 3,850.00 | -2.78% | 251.52B |
| 227 | 241770 | Mecaro Co., Ltd. | 354.62B | 36,000.0 | -2.31% | 98.63B |
| 228 | 003800 | Ace Bed Company Limited | 348.38B | 33,000.0 | 1.38% | 320.92B |
| 229 | 290550 | DK Tech CO., LTD | 348.02B | 17,400.0 | -1.86% | 455.00B |
| 230 | 089010 | CHEMTRONICS.Co.,Ltd. | 345.58B | 21,150.0 | -1.17% | 662.73B |
| 231 | 064260 | Danal Co., Ltd. | 343.43B | 4,540.00 | -3.61% | 223.56B |
| 232 | 455900 | ANGEL ROBOTICS Co., Ltd. | 340.18B | 22,100.0 | -4.33% | 4.08B |
| 233 | 199800 | ToolGen Incorporated | 339.12B | 37,700.0 | -3.33% | 1.57B |
| 234 | 069540 | Lightron Fiber-Optic Devices Inc. | 338.64B | 3,005.00 | 3.27% | 30.38B |
| 235 | 089890 | KOSES Co.,Ltd | 337.79B | 21,150.0 | -0.47% | 76.19B |
| 236 | 101930 | Inhwa Precision Co., Ltd | 334.69B | 7,250.00 | 1.40% | 105.42B |
| 237 | 160980 | CYMECHS Inc. | 331.55B | 30,350.0 | -7.33% | 159.10B |
| 238 | 389650 | Next Biomedical Co.,Ltd. | 331.51B | 40,050.0 | -1.72% | 16.82B |
| 239 | 092730 | NeoPharm CO., LTD. | 330.81B | 21,150.0 | -1.63% | 132.18B |
| 240 | 117730 | T-Robotics.Co., Ltd. | 326.19B | 14,460.0 | -2.17% | 39.28B |
| 241 | 039440 | STI Co., Ltd. | 324.48B | 21,150.0 | -2.31% | 317.82B |
| 242 | 006910 | Bosung Power Technology Co., Ltd | 323.92B | 6,620.00 | -1.34% | 105.61B |
| 243 | 078020 | LS SECURITIES Co., Ltd. | 322.60B | 6,410.00 | -0.62% | 3.35T |
| 244 | 206650 | EuBiologics Co., Ltd. | 319.38B | 8,690.00 | -0.46% | 96.04B |
| 245 | 900290 | Great Rich Technologies Limited | 318.61B | 3,895.00 | 4.42% | 1.10T |
| 246 | 348210 | NEXTIN, Inc. | 317.21B | 31,050.0 | -2.51% | 57.76B |
| 247 | 356680 | Axgate Co., Ltd. | 316.55B | 11,090.0 | -0.09% | 50.48B |
| 248 | 138080 | OE Solutions Co., Ltd. | 314.09B | 26,550.0 | 18.53% | 61.33B |
| 249 | 215600 | SillaJen, Inc. | 311.75B | 2,250.00 | 1.58% | 10.92B |
| 250 | 228760 | Genomictree Inc. | 311.49B | 12,700.0 | -2.46% | 3.83B |
| 251 | 243070 | Huons Co., Ltd. | 309.94B | 26,600.0 | 1.92% | 616.80B |
| 252 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 309.57B | 34,150.0 | 2.25% | 196.89B |
| 253 | 042520 | HansBiomed Corporation | 308.76B | 21,650.0 | -1.14% | 110.50B |
| 254 | 125490 | Hallacast Co.,Ltd | 307.35B | 8,750.00 | -0.91% | 155.86B |
| 255 | 067630 | HLB Life Science Co., Ltd. | 304.62B | 2,500.00 | 5.71% | 51.51B |
| 256 | 084110 | Huons Global Co., Ltd. | 303.32B | 24,850.0 | -1.78% | 845.30B |
| 257 | 472850 | Pond Group Co., Ltd. | 302.75B | 5,260.00 | 3.95% | 495.95B |
| 258 | 376270 | HEM Pharma Inc. | 302.12B | 42,100.0 | -6.44% | 14.41B |
| 259 | 330860 | Nepes Ark Corporation | 296.68B | 24,350.0 | -4.32% | 115.05B |
| 260 | 036890 | JINSUNG T.E.C., Inc. | 291.76B | 14,390.0 | 1.77% | 493.63B |
| 261 | 078350 | Hanyang Digitech Co., Ltd. | 291.66B | 20,000.0 | -2.91% | 693.59B |
| 262 | 424870 | ImmuneOncia Therapeutics, Inc. | 291.61B | 3,195.00 | -1.69% | 59.44M |
| 263 | 265520 | Advanced Process Systems Corporation | 289.98B | 19,660.0 | -2.19% | 534.36B |
| 264 | 136480 | HARIM Co., Ltd. | 288.83B | 2,720.00 | 0.37% | 1.45T |
| 265 | 035810 | EASY HOLDINGS Co., Ltd. | 288.06B | 4,465.00 | 0.79% | 3.40T |
| 266 | 108860 | Selvas AI Inc. | 287.44B | 10,680.0 | 0.47% | 114.98B |
| 267 | 054950 | JVM Co., Ltd. | 286.12B | 24,800.0 | 1.02% | 175.79B |
| 268 | 468530 | Proteina Co., Ltd. | 285.81B | 25,900.0 | -3.18% | - |
| 269 | 017890 | Korea Alcohol Industrial Co., Ltd. | 285.30B | 13,580.0 | 0.74% | 424.54B |
| 270 | 482630 | NC Chem Corporation | 285.20B | 12,840.0 | - | 135.46B |
| 271 | 092460 | Hanla IMS Co., Ltd. | 284.54B | 17,410.0 | 0.29% | 146.28B |
| 272 | 043150 | Value Added Technology Co., Ltd. | 284.46B | 19,150.0 | 2.90% | 430.30B |
| 273 | 049070 | Intops Co., Ltd. | 283.90B | 17,930.0 | -1.48% | 592.24B |
| 274 | 439090 | Manyo Factory Co., Ltd | 283.77B | 17,310.0 | -3.57% | 113.06B |
| 275 | 110990 | DIT Corp. | 283.57B | 15,620.0 | -3.10% | 134.73B |
| 276 | 025770 | Korea Information & Communications Co., Ltd. | 283.40B | 8,050.00 | -0.37% | 860.09B |
| 277 | 352480 | C&C International Co., Ltd. | 281.79B | 20,700.0 | 2.73% | 293.33B |
| 278 | 194700 | NOVAREX Co.,Ltd. | 279.88B | 16,270.0 | 5.24% | 404.26B |
| 279 | 051500 | CJ Freshway Corporation | 278.39B | 23,450.0 | -0.21% | 3.52T |
| 280 | 098070 | Hantech Co., Ltd. | 277.47B | 24,950.0 | 0.20% | 185.19B |
| 281 | 200670 | Humedix Co., Ltd. | 275.03B | 26,650.0 | -2.91% | 110.99B |
| 282 | 092190 | Seoul Viosys Co., Ltd | 273.63B | 6,050.00 | 6.70% | 783.80B |
| 283 | 101730 | Wemade Max Co., Ltd. | 272.51B | 3,270.00 | -1.21% | 134.41B |
| 284 | 493280 | IMBiologics Corp. | 271.21B | 19,100.0 | 4.66% | - |
| 285 | 080580 | OKins Electronics Co.,Ltd. | 270.81B | 12,840.0 | - | 101.11B |
| 286 | 287840 | IntoCell, Inc. | 270.40B | 18,000.0 | -1.32% | 2.47B |
| 287 | 419530 | SAMG Entertainment Co., Ltd. | 270.09B | 28,250.0 | 4.82% | 143.21B |
| 288 | 180400 | Dx & Vx Co., Ltd. | 269.69B | 2,740.00 | 3.99% | 28.48B |
| 289 | 079370 | Zeus Co.,Ltd. | 269.38B | 8,760.00 | -2.99% | 356.63B |
| 290 | 035600 | Kginicis Co.,Ltd | 268.05B | 10,070.0 | 0.70% | 1.41T |
| 291 | 114810 | Hansol IONES Co., Ltd. | 266.53B | 9,640.00 | 2.88% | 199.14B |
| 292 | 099440 | Smec Co.,Ltd | 263.10B | 4,030.00 | 0.75% | 140.42B |
| 293 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 61.62B |
| 294 | 101970 | Wooyang HC Co., Ltd. | 261.22B | 9,380.00 | 1.41% | 183.25B |
| 295 | 393890 | W-Scope Chungju Plant Co., Ltd. | 259.92B | 7,680.00 | 3.09% | 137.37B |
| 296 | 484590 | Samyang Comtech Co.,Ltd. | 259.21B | 6,290.00 | -1.26% | - |
| 297 | 481070 | Au Brandz Co.,Ltd | 258.82B | 18,150.0 | -0.71% | 70.66B |
| 298 | 488900 | Vitzro Nextech Co.,Ltd. | 258.47B | 8,920.00 | 5.07% | - |
| 299 | 159010 | ASFLOW Co., LTD. | 256.29B | 19,000.0 | 15.15% | 70.24B |
| 300 | 389260 | Daemyoung Energy Co.,Ltd | 255.49B | 14,260.0 | 1.71% | 142.62B |
| 301 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 254.15B | 6,590.00 | -0.60% | 353.76B |
| 302 | 267980 | Maeil Dairies Co., Ltd. | 252.84B | 34,550.0 | 1.77% | 1.85T |
| 303 | 091700 | Partron Co., Ltd. | 250.86B | 5,640.00 | 1.26% | 1.47T |
| 304 | 200130 | KOLMAR BNH Co.,Ltd. | 250.13B | 8,840.00 | 2.55% | 575.05B |
| 305 | 394280 | Openedges Technology, Inc. | 247.66B | 9,400.00 | -4.08% | 13.93B |
| 306 | 168360 | PEMTRON Corporation | 246.09B | 10,990.0 | -4.27% | 75.71B |
| 307 | 036800 | Nice Information & Telecommunication, Inc. | 245.92B | 28,150.0 | -4.90% | 1.12T |
| 308 | 114190 | KANGWON ENERGY Co., Ltd. | 245.03B | 9,380.00 | 15.52% | 210.88B |
| 309 | 151860 | KG Eco Solution Co.,Ltd. | 244.60B | 5,830.00 | 3.55% | 7.80T |
| 310 | 314930 | Biodyne Co., Ltd. | 244.07B | 8,280.00 | -1.19% | 6.98B |
| 311 | 484810 | Tae Sung System Co., Ltd. | 243.82B | 15,780.0 | -4.83% | 33.19B |
| 312 | 234340 | Hecto Financial Co., Ltd. | 239.91B | 17,400.0 | -4.61% | 198.92B |
| 313 | 452280 | Hansun Engineering Co., Ltd. | 239.83B | 12,750.0 | -2.22% | 72.49B |
| 314 | 462350 | INNOSPACE Co., Ltd. | 239.29B | 7,110.00 | 1.57% | 3.90B |
| 315 | 304360 | S.Biomedics Co., Ltd. | 239.03B | 19,300.0 | 2.39% | 16.48B |
| 316 | 061090 | SENA Technologies, Inc | 238.93B | 45,150.0 | -3.73% | 177.31B |
| 317 | 018000 | Unison Co., Ltd. | 238.22B | 918.00 | 1.66% | 37.95B |
| 318 | 073490 | LIG Accuver Co., Ltd. | 237.62B | 31,250.0 | 0.32% | 193.68B |
| 319 | 064820 | Cape Industries Ltd. | 236.47B | 8,580.00 | -2.50% | 639.24B |
| 320 | 475400 | CMES Robotics Inc. | 236.30B | 20,100.0 | -3.60% | 17.96B |
| 321 | 194480 | Devsisters corporation | 234.10B | 21,350.0 | 6.75% | 264.97B |
| 322 | 005710 | Daewon Sanup Co., Ltd | 233.84B | 11,500.0 | -0.26% | 1.03T |
| 323 | 060720 | KHVATEC Co.,Ltd. | 233.60B | 10,600.0 | -0.75% | 418.46B |
| 324 | 071200 | INFINITT Healthcare Co., Ltd. | 231.82B | 9,790.00 | 4.04% | 110.02B |
| 325 | 398120 | SG HealthCare Co., Ltd. | 231.03B | 2,115.00 | 3.68% | 25.88B |
| 326 | 450950 | ASTERASYS Co.,Ltd | 230.66B | 6,130.00 | -1.92% | 38.72B |
| 327 | 023410 | Eugene Corporation | 230.63B | 3,365.00 | - | 1.38T |
| 328 | 036030 | kt alpha Co., Ltd. | 230.39B | 4,695.00 | 0.75% | 596.45B |
| 329 | 461300 | i-Scream Media CO., LTD. | 229.34B | 18,000.0 | 8.37% | 197.86B |
| 330 | 254490 | Mirai Semiconductors Co., Ltd. | 226.24B | 15,670.0 | 0.06% | 478.59B |
| 331 | 378340 | Philenergy Co., Ltd. | 225.53B | 10,420.0 | 4.41% | 33.97B |
| 332 | 417840 | Justem Co., Ltd. | 225.35B | 9,950.00 | -8.72% | 55.36B |
| 333 | 042370 | Vitzro Tech Co. Ltd | 224.80B | 8,580.00 | -2.28% | 440.17B |
| 334 | 217730 | Kangstem Biotech Co., Ltd. | 224.79B | 2,390.00 | 4.83% | 3.42B |
| 335 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 224.69B | 11,000.0 | 7.32% | 126.97B |
| 336 | 123330 | Genic Co., Ltd. | 224.57B | 28,700.0 | - | 89.73B |
| 337 | 099430 | Bio Plus Co., Ltd | 224.31B | 3,645.00 | -0.27% | 94.42B |
| 338 | 206640 | Boditech Med Inc. | 223.59B | 10,990.0 | -2.57% | 165.84B |
| 339 | 085910 | Neo Technical System Co., Ltd. | 223.19B | 17,530.0 | -0.28% | 69.26B |
| 340 | 389500 | SBB Tech Co., Ltd. | 222.96B | 33,500.0 | -3.32% | 7.79B |
| 341 | 452430 | Sapien Semiconductors Inc. | 222.90B | 27,000.0 | -4.43% | 22.80B |
| 342 | 0011T0 | Chaevi Co., Ltd | 221.53B | 4,735.00 | -0.63% | 105.33B |
| 343 | 061970 | LB Semicon Inc. | 221.41B | 3,915.00 | -7.12% | 497.22B |
| 344 | 215000 | GOLFZON Co., Ltd. | 221.29B | 36,850.0 | - | 465.26B |
| 345 | 053030 | BINEX Co., Ltd. | 221.02B | 6,940.00 | 0.87% | 164.00B |
| 346 | 036200 | UNISEM Co., Ltd. | 220.91B | 7,510.00 | -1.57% | 287.66B |
| 347 | 950170 | JTC Inc. | 220.44B | 4,260.00 | -0.70% | 251.75B |
| 348 | 272110 | KNJ Co., Ltd. | 220.01B | 28,000.0 | 0.72% | 100.03B |
| 349 | 144510 | GC Cell Corporation | 219.85B | 14,630.0 | 0.55% | 163.35B |
| 350 | 100120 | Vieworks Co., Ltd. | 219.75B | 25,400.0 | - | 243.11B |
| 351 | 459510 | NAU Robotics Co.,Ltd | 219.72B | 17,730.0 | 2.01% | 12.53B |
| 352 | 456010 | ICTK Co., Ltd. | 219.71B | 15,150.0 | 1.00% | 4.21B |
| 353 | 0008Z0 | S & Sys Co.,Ltd. | 217.04B | 23,000.0 | -1.92% | 146.88B |
| 354 | 043370 | PHA Co., Ltd. | 216.43B | 11,080.0 | - | 1.21T |
| 355 | 290690 | ARIBIO Holdings Inc. | 216.18B | 4,110.00 | 0.24% | 40.50B |
| 356 | 039830 | Aurora World Corporation | 215.07B | 22,800.0 | -2.98% | 345.79B |
| 357 | 304100 | Saltlux Inc. | 213.59B | 16,960.0 | -5.20% | 44.81B |
| 358 | 068930 | Digital Daesung Co., Ltd. | 213.56B | 8,360.00 | 2.45% | 263.22B |
| 359 | 089980 | Sang-A Frontec Co.,Ltd. | 212.22B | 13,570.0 | -1.60% | 203.78B |
| 360 | 187660 | Penetrium Bioscience Inc. | 211.93B | 3,870.00 | -2.40% | 9.74B |
| 361 | 448280 | Ecoeye Co., Ltd. | 211.86B | 7,150.00 | 1.28% | 32.75B |
| 362 | 094360 | Chips&Media, Inc. | 211.85B | 10,040.0 | -2.05% | 28.88B |
| 363 | 200470 | APACT Co., Ltd. | 211.81B | 5,000.00 | -5.30% | 118.08B |
| 364 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 211.12B | 15,840.0 | 11.31% | 265.38B |
| 365 | 298830 | Suresofttech Inc. | 211.07B | 3,980.00 | -1.36% | 97.24B |
| 366 | 365270 | curacle co.,ltd. | 210.91B | 10,060.0 | 4.68% | 1.06B |
| 367 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 210.80B | 21,100.0 | - | 787.23B |
| 368 | 318060 | Graphy Inc. | 210.73B | 18,860.0 | 2.56% | 21.61B |
| 369 | 023760 | Han Kook Capital.Co., Ltd | 209.64B | 670.00 | 0.60% | 218.57B |
| 370 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 209.52B | 4,600.00 | -1.71% | 212.66B |
| 371 | 353810 | EASY BIO,Inc. | 208.42B | 6,300.00 | 0.80% | 490.70B |
| 372 | 377450 | REFINE Co., Ltd. | 207.52B | 13,910.0 | 2.96% | 58.04B |
| 373 | 0001A0 | Deokyang Energen Corporation | 207.50B | 8,370.00 | -0.12% | 150.21B |
| 374 | 024840 | Kbi Metal Co., Ltd. | 207.26B | 4,810.00 | -11.26% | 784.78B |
| 375 | 067390 | AeroSpace Technology of Korea Inc. | 206.97B | 506.00 | 0.60% | 254.39B |
| 376 | 046970 | Wooriro Co., Ltd | 206.80B | 4,765.00 | 3.93% | 48.11B |
| 377 | 380540 | OptiCore Inc. | 206.66B | 8,450.00 | 2.05% | 30.29B |
| 378 | 095500 | MNtech Co., Ltd. | 206.27B | 7,270.00 | 4.91% | 494.37B |
| 379 | 102940 | Kolon Life Science Inc. | 204.21B | 15,600.0 | - | 213.81B |
| 380 | 241520 | DSC Investment | 201.43B | 7,930.00 | -1.98% | 49.39B |
| 381 | 094480 | Galaxia Moneytree Co., Ltd. | 200.46B | 5,110.00 | 0.59% | 133.60B |
| 382 | 098120 | Micro Contact Solution Co., Ltd. | 199.51B | 24,000.0 | -0.42% | 102.57B |
| 383 | 445090 | ASICLAND Co., Ltd. | 199.50B | 18,260.0 | -2.92% | 111.07B |
| 384 | 112290 | Ycchem Co., Ltd. | 199.38B | 10,170.0 | -2.87% | 90.18B |
| 385 | 092870 | Exicon Co., Ltd. | 198.79B | 15,350.0 | -2.91% | 73.92B |
| 386 | 264850 | Elensys Co.,Ltd. | 198.43B | 6,550.00 | 4.47% | 70.02B |
| 387 | 065710 | Seoho Electric Co.,Ltd | 198.16B | 43,850.0 | -0.34% | 108.58B |
| 388 | 425040 | TEMC Co., Ltd. | 197.57B | 9,170.00 | 2.92% | 266.20B |
| 389 | 058970 | EMRO., Incorporated. | 197.56B | 15,980.0 | -0.13% | 83.98B |
| 390 | 230240 | HFR, Inc. | 197.14B | 15,210.0 | -2.56% | 131.44B |
| 391 | 294570 | COOCON Corporation | 196.99B | 19,520.0 | -4.31% | 73.02B |
| 392 | 018310 | Sammok S-Form Co.,Ltd | 196.85B | 13,830.0 | 0.73% | 311.93B |
| 393 | 220100 | FutureChem Co.,Ltd | 196.64B | 8,770.00 | -0.23% | 19.95B |
| 394 | 237880 | CLIO Cosmetics Co.,Ltd | 196.10B | 11,190.0 | 0.18% | 324.92B |
| 395 | 013120 | DongWon Development Co.,Ltd. | 195.62B | 2,230.00 | 2.53% | 370.98B |
| 396 | 036560 | KZ Precision Corporation | 195.46B | 12,410.0 | 1.47% | 111.77B |
| 397 | 394800 | 3billion, Inc. | 193.48B | 6,080.00 | -3.19% | 11.71B |
| 398 | 054210 | Elentec Co., Ltd. | 192.62B | 7,740.00 | -0.39% | 867.23B |
| 399 | 064850 | FnGuide Inc. | 190.89B | 16,730.0 | -4.18% | 37.03B |
| 400 | 049430 | Komelon Corporation | 190.47B | 21,200.0 | 2.66% | 72.19B |
| 401 | 270660 | EVERYBOT Inc. | 190.23B | 14,990.0 | -0.73% | 38.33B |
| 402 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 189.58B | 32,100.0 | -1.23% | 421.39B |
| 403 | 034810 | Haesung Industrial Co., Ltd. | 188.47B | 6,360.00 | -0.16% | 2.31T |
| 404 | 402030 | Konan Technology Inc. | 188.39B | 15,050.0 | -3.46% | 33.79B |
| 405 | 115450 | HLB Therapeutics Co.,Ltd. | 188.38B | 2,035.00 | 0.49% | 67.56B |
| 406 | 484120 | Dowooinsys Co., Ltd. | 187.70B | 17,130.0 | -3.60% | 149.98B |
| 407 | 176750 | DuChemBIO Co.,Ltd. | 187.64B | 6,620.00 | -2.22% | 39.82B |
| 408 | 190510 | Namuga Co., Ltd. | 185.92B | 13,430.0 | -3.03% | 417.27B |
| 409 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 185.66B | 4,815.00 | 6.29% | 428.42B |
| 410 | 036710 | Simmtech Holdings Co., Ltd. | 185.47B | 3,650.00 | 2.10% | 1.65T |
| 411 | 203650 | Dream Security co., Ltd. | 185.05B | 1,966.00 | -2.19% | 353.07B |
| 412 | 0082N0 | Kanaph Therapeutics Inc. | 185.00B | 14,130.0 | -2.82% | - |
| 413 | 125020 | TC Materials Co.,Ltd. | 182.90B | 5,220.00 | -0.76% | 332.61B |
| 414 | 068790 | DMS Co.,Ltd. | 182.82B | 8,100.00 | -1.70% | 135.95B |
| 415 | 0015G0 | Green Optics Co., Ltd. | 182.56B | 15,410.0 | -0.58% | 46.14B |
| 416 | 446070 | UNID btplus Co., Ltd. | 182.18B | 3,560.00 | 2.15% | - |
| 417 | 214180 | Hecto Innovation Co., Ltd. | 181.96B | 14,460.0 | -1.36% | 398.58B |
| 418 | 357550 | Sukgyung AT Co., Ltd. | 181.75B | 33,450.0 | 1.98% | 17.16B |
| 419 | 950140 | Englewood Lab, Inc. | 181.59B | 9,140.00 | - | 224.00B |
| 420 | 354320 | ALMAC Co., Ltd. | 181.52B | 28,400.0 | 4.99% | 187.90B |
| 421 | 045390 | DAEA TI Co., Ltd. | 181.12B | 2,570.00 | -1.72% | 142.31B |
| 422 | 126600 | BGFecomaterials CO., LTD. | 180.20B | 2,910.00 | 0.35% | 391.69B |
| 423 | 053300 | Korea Information Certificate Authority, Inc. | 179.99B | 4,505.00 | 0.56% | 140.38B |
| 424 | 204610 | T3 Entertainment Inc. | 179.99B | 3,440.00 | 3.46% | 75.57B |
| 425 | 052710 | Amotech Co., Ltd. | 179.73B | 12,300.0 | -1.84% | 230.70B |
| 426 | 0039P0 | Madup Inc. | 179.03B | 9,550.00 | -3.92% | 54.27B |
| 427 | 143240 | Saramin Co.,Ltd. | 179.00B | 17,050.0 | 0.65% | 121.48B |
| 428 | 064550 | Bioneer Corporation | 178.35B | 6,910.00 | -0.43% | 338.01B |
| 429 | 065680 | UJU Electronics Co. Ltd | 178.05B | 22,150.0 | -1.99% | 186.21B |
| 430 | 256840 | BNC KOREA, Inc. | 177.83B | 2,600.00 | -0.95% | 91.21B |
| 431 | 222040 | Cosmax Nbt, Inc. | 177.39B | 8,630.00 | -4.11% | 308.56B |
| 432 | 086390 | UniTest Incorporation | 177.30B | 8,720.00 | -2.24% | 110.20B |
| 433 | 416180 | Shinsung ST Co., Ltd. | 175.82B | 19,060.0 | -0.94% | 137.74B |
| 434 | 138610 | NIBEC Co., Ltd. | 175.75B | 15,460.0 | -1.34% | 32.34B |
| 435 | 494120 | Curiosis, Inc. | 174.88B | 11,540.0 | 2.58% | 8.45B |
| 436 | 192440 | Spigen Korea Co.,Ltd | 174.56B | 28,950.0 | 0.52% | 467.95B |
| 437 | 446540 | Magatouch Co.,Ltd. | 173.96B | 6,600.00 | 0.76% | 49.76B |
| 438 | 084850 | ITM Semiconductor Co., Ltd. | 173.16B | 8,370.00 | 1.45% | 597.19B |
| 439 | 092130 | e-Credible Co., Ltd. | 172.95B | 14,360.0 | 0.07% | 51.06B |
| 440 | 308430 | CellBion Co., Ltd. | 172.54B | 13,370.0 | -0.74% | 2.08B |
| 441 | 078150 | HB Technology CO.,LTD. | 171.58B | 1,970.00 | -3.19% | 166.62B |
| 442 | 123860 | Anapass, Inc. | 170.94B | 14,100.0 | -1.74% | 101.14B |
| 443 | 094820 | Iljin Power Co., Ltd. | 170.90B | 11,520.0 | -1.45% | 274.71B |
| 444 | 403850 | The Pinkfong Company, Inc. | 170.67B | 11,900.0 | -0.59% | 90.38B |
| 445 | 041920 | MEDIANA Co.,Ltd | 170.30B | 9,230.00 | -0.22% | 66.00B |
| 446 | 138360 | NRobotics Co.,Ltd. | 170.26B | 1,956.00 | -3.88% | 10.02B |
| 447 | 065660 | Anterogen.Co.,Ltd. | 169.40B | 16,930.0 | -0.41% | 8.06B |
| 448 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 169.36B | 2,815.00 | 5.43% | 54.86B |
| 449 | 080160 | Modetour Network Inc. | 168.78B | 8,920.00 | -0.34% | 206.46B |
| 450 | 260970 | S&D Co., Ltd | 168.65B | 54,400.0 | 2.26% | 160.69B |
| 451 | 012860 | Mobase Electronics Co.,Ltd. | 168.25B | 2,305.00 | -5.92% | 1.05T |
| 452 | 038390 | RedcapTour Co., Ltd. | 166.54B | 9,960.00 | 0.91% | 352.65B |
| 453 | 039840 | DIO Corporation | 165.58B | 12,570.0 | 1.29% | 169.60B |
| 454 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 165.53B | 9,450.00 | -0.53% | 143.42B |
| 455 | 048550 | SM Culture & Contents Co., Ltd. | 164.98B | 1,719.00 | -3.05% | 104.26B |
| 456 | 314130 | Genome & Company | 164.80B | 3,630.00 | 0.83% | 24.02B |
| 457 | 179290 | M.I.TECH Co.,Ltd | 164.42B | 5,080.00 | -1.17% | 66.63B |
| 458 | 052330 | Kortek Corporation | 163.69B | 12,430.0 | 1.55% | 429.33B |
| 459 | 475040 | Stradvision, Inc. | 163.49B | 3,040.00 | -2.72% | 18.19B |
| 460 | 199820 | Cheil Electric Co., Ltd. | 163.32B | 7,350.00 | -1.21% | 197.02B |
| 461 | 216080 | JETEMA, Co., Ltd. | 162.20B | 4,350.00 | -0.68% | 77.07B |
| 462 | 187870 | DEVICE CO.,Ltd | 162.01B | 12,030.0 | -2.59% | 106.54B |
| 463 | 489460 | BIOBIJOU Co.,Ltd. | 161.73B | 10,750.0 | 0.84% | 24.92B |
| 464 | 051370 | Interflex Co., Ltd. | 161.43B | 6,920.00 | -0.57% | 465.21B |
| 465 | 123410 | Korea Fuel-Tech Corporation | 161.20B | 5,790.00 | 0.35% | 800.78B |
| 466 | 119610 | Interojo Inc. | 160.21B | 14,070.0 | 2.70% | 126.03B |
| 467 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 159.80B | 17,240.0 | -0.86% | 225.35B |
| 468 | 032580 | Fidelix Co., Ltd. | 159.61B | 4,820.00 | 1.47% | 69.08B |
| 469 | 086670 | BMT Co., Ltd. | 159.44B | 16,430.0 | 1.23% | 145.96B |
| 470 | 036170 | HMNEX Co., Ltd. | 159.42B | 2,645.00 | -0.19% | 39.46B |
| 471 | 066620 | Kukbo Design Co., Ltd. | 159.29B | 24,250.0 | 0.83% | 439.13B |
| 472 | 083930 | Avaco Co., Ltd. | 159.26B | 11,150.0 | 0.18% | 381.65B |
| 473 | 355150 | Kostecsys. Co., Ltd. | 159.07B | 20,400.0 | -0.73% | 17.36B |
| 474 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 158.76B | 27,000.0 | 1.89% | 211.44B |
| 475 | 234690 | GC WellBeing Corporation | 158.19B | 8,730.00 | 1.51% | 179.05B |
| 476 | 046120 | Orbitech Co., Ltd. | 157.24B | 4,690.00 | -1.99% | 66.56B |
| 477 | 307180 | IL CO.,LTD. | 157.07B | 4,310.00 | -6.51% | 102.61B |
| 478 | 199430 | KNR System Inc. | 156.76B | 14,000.0 | -2.30% | 15.91B |
| 479 | 084990 | Helixmith Co., Ltd | 156.56B | 3,400.00 | 0.29% | 2.22B |
| 480 | 293780 | AptaBio Therapeutics Inc. | 156.48B | 5,570.00 | -4.95% | 4.27B |
| 481 | 088800 | Ace Technologies Corp. | 155.17B | 2,055.00 | 1.99% | 158.57B |
| 482 | 122990 | WiSoL CO.,LTD. | 155.04B | 5,820.00 | 1.04% | 333.03B |
| 483 | 334970 | Prestige Biologics Co., Ltd. | 154.42B | 1,939.00 | 4.47% | 18.03B |
| 484 | 464080 | SOS Lab Co., Ltd. | 154.17B | 8,590.00 | -3.70% | 5.85B |
| 485 | 086820 | Bio Solution Co.,Ltd. | 154.05B | 5,970.00 | 0.51% | 15.82B |
| 486 | 079960 | Dongyang E&P Inc. | 153.94B | 20,150.0 | -0.74% | 555.88B |
| 487 | 032620 | GC MediAI Corporation | 153.62B | 3,025.00 | 0.83% | 202.23B |
| 488 | 338840 | Y-Biologics, Inc. | 153.36B | 9,980.00 | -2.44% | 2.79B |
| 489 | 041020 | Polaris Office Corp. | 152.53B | 3,070.00 | -2.69% | 325.33B |
| 490 | 024060 | Hung -Gu Oil Ltd | 152.24B | 10,170.0 | -0.59% | 104.96B |
| 491 | 051160 | GaeaSoft Corp. | 151.23B | 11,220.0 | 2.47% | 592.92B |
| 492 | 950220 | NeoImmuneTech, Inc. | 151.17B | 1,529.00 | 12.01% | 608.57M |
| 493 | 046440 | KG Financial Co., Ltd. | 151.05B | 4,185.00 | -0.36% | 235.07B |
| 494 | 072870 | MegaStudy Co., Ltd. | 150.91B | 13,230.0 | 0.23% | 126.04B |
| 495 | 264450 | Ubiquoss Inc. | 150.61B | 10,270.0 | -1.72% | 117.88B |
| 496 | 067280 | Multicampus Corporation | 149.65B | 25,250.0 | 0.40% | 335.60B |
| 497 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 147.91B | 15,280.0 | -0.07% | 325.72B |
| 498 | 104480 | TK Chemical Corporation | 147.71B | 1,625.00 | 1.37% | 693.90B |
| 499 | 078070 | Ubiquoss Holdings Inc. | 147.69B | 9,250.00 | 0.33% | 159.54B |
| 500 | 048870 | Synergy Innovation Co., Ltd. | 147.58B | 1,679.00 | 1.76% | 112.84B |