KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1797 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 19.98T | 373,000 | 8.59% | 203.76B |
| 2 | 086520 | Ecopro Co., Ltd. | 15.98T | 118,000 | 23.69% | 3.42T |
| 3 | 247540 | EcoPro BM Co., Ltd. | 15.11T | 154,500 | 15.56% | 2.51T |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 10.01T | 516,000 | 7.50% | 39.00B |
| 5 | 950160 | Kolon TissueGene, Inc. | 8.27T | 97,400.0 | 2.20% | 5.28B |
| 6 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 8.07T | 176,600 | 6.64% | 244.73B |
| 7 | 240810 | Wonik IPS Co., Ltd. | 7.74T | 159,000 | -2.93% | 950.50B |
| 8 | 028300 | HLB Co., Ltd. | 6.78T | 51,000.0 | 6.92% | 85.20B |
| 9 | 058470 | LEENO Industrial Inc. | 6.44T | 85,300.0 | 1.19% | 80.72B |
| 10 | 141080 | LigaChem Biosciences Inc. | 6.00T | 162,900 | 14.00% | 125.87B |
| 11 | 298380 | ABL Bio Inc. | 5.97T | 106,600 | 20.18% | 90.32B |
| 12 | 039030 | EO Technics Co., Ltd. | 5.62T | 456,500 | -5.88% | 411.17B |
| 13 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5.58T | 238,500 | 13.30% | 246.05B |
| 14 | 319660 | PSK Inc. | 5.15T | 177,800 | -5.53% | 511.85B |
| 15 | 087010 | Peptron, Inc. | 4.66T | 199,800 | 19.64% | 5.98B |
| 16 | 222800 | SIMMTECH Co., Ltd. | 4.66T | 124,300 | -0.40% | 1.53T |
| 17 | 403870 | HPSP Co., Ltd. | 4.42T | 53,700.0 | 1.90% | 168.01B |
| 18 | 440110 | FADU Inc. | 4.29T | 83,000.0 | -5.14% | 132.74B |
| 19 | 347850 | D&D Pharmatech Inc. | 4.11T | 92,500.0 | 19.05% | 3.01B |
| 20 | 095340 | ISC Co., Ltd. | 3.80T | 185,900 | 1.03% | 256.78B |
| 21 | 084370 | Eugene Technology Co.,Ltd. | 3.73T | 164,800 | -4.52% | 369.04B |
| 22 | 108490 | ROBOTIS Co., Ltd. | 3.67T | 253,000 | 9.05% | 40.56B |
| 23 | 214450 | PharmaResearch Co., Ltd. | 3.63T | 349,000 | 7.72% | 565.48B |
| 24 | 310210 | Voronoi, Inc. | 3.62T | 201,000 | 17.68% | 7.51B |
| 25 | 214370 | Caregen Co., Ltd. | 3.52T | 72,000.0 | 11.46% | 74.22B |
| 26 | 226950 | OliX Pharmaceuticals, Inc | 3.40T | 167,200 | 24.22% | 17.26B |
| 27 | 178320 | Seojin System Co.,Ltd | 3.36T | 52,800.0 | 8.09% | 1.07T |
| 28 | 080220 | Jeju Semiconductor Corp. | 3.26T | 99,200.0 | -8.23% | 434.26B |
| 29 | 214150 | CLASSYS Inc. | 3.22T | 49,350.0 | 9.18% | 346.88B |
| 30 | 095610 | TES Co., Ltd | 3.22T | 179,700 | -1.96% | 363.86B |
| 31 | 145020 | Hugel, Inc. | 2.97T | 274,500 | 8.71% | 451.93B |
| 32 | 067310 | HANA Micron Inc. | 2.96T | 49,400.0 | 1.65% | 1.73T |
| 33 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.91T | 265,500 | 5.57% | 318.36B |
| 34 | 031980 | PSK HOLDINGS Inc. | 2.90T | 135,400 | 6.45% | 204.60B |
| 35 | 005290 | Dongjin Semichem Co., Ltd. | 2.86T | 56,100.0 | 2.00% | 1.23T |
| 36 | 237690 | ST Pharm Co.,Ltd. | 2.82T | 135,000 | 14.99% | 346.22B |
| 37 | 319400 | HYUNDAI MOVEX Co., Ltd. | 2.77T | 22,900.0 | -9.67% | 391.19B |
| 38 | 357780 | Soulbrain Co., Ltd. | 2.65T | 342,500 | 2.85% | 977.72B |
| 39 | 089970 | VM Inc. | 2.63T | 106,100 | -1.39% | 215.40B |
| 40 | 290650 | L&C BIO Co.,LTD | 2.54T | 94,200.0 | 6.68% | 98.10B |
| 41 | 131290 | TSE Co., Ltd | 2.42T | 224,000 | 0.22% | 496.54B |
| 42 | 131970 | DOOSAN TESNA Inc. | 2.25T | 117,000 | 1.12% | 373.12B |
| 43 | 420770 | GigaVis Co., Ltd. | 2.22T | 175,500 | 5.28% | 24.36B |
| 44 | 263750 | Pearl Abyss Corp. | 2.21T | 36,850.0 | 7.91% | 630.84B |
| 45 | 032820 | Woori Technology, Inc. | 2.15T | 12,530.0 | 12.18% | 85.56B |
| 46 | 010170 | Taihan Fiber Optics Co., Ltd | 2.11T | 13,540.0 | 3.52% | 148.30B |
| 47 | 098460 | Koh Young Technology Inc. | 2.08T | 31,400.0 | 6.26% | 254.26B |
| 48 | 043260 | Sungho Electronics Corp. | 2.02T | 28,450.0 | -1.56% | 238.31B |
| 49 | 257720 | SILICON2 Co., Ltd. | 1.99T | 32,650.0 | 7.40% | 1.22T |
| 50 | 068760 | Celltrion Pharm, Inc. | 1.91T | 43,100.0 | 9.53% | 274.73B |
| 51 | 140410 | Mezzion Pharma Co.,Ltd. | 1.84T | 60,700.0 | 9.17% | 7.97B |
| 52 | 089030 | Techwing, Inc. | 1.84T | 51,600.0 | -0.39% | 176.94B |
| 53 | 183300 | KoMiCo Ltd. | 1.83T | 90,700.0 | 2.60% | 626.21B |
| 54 | 082920 | VITZROCELL Co.,Ltd. | 1.79T | 39,800.0 | 7.71% | 257.41B |
| 55 | 058610 | SPG Co., Ltd. | 1.77T | 79,800.0 | 10.22% | 329.21B |
| 56 | 035900 | JYP Entertainment Corporation | 1.76T | 53,000.0 | 10.65% | 867.05B |
| 57 | 083650 | BHI Co., Ltd. | 1.72T | 49,000.0 | -9.09% | 919.64B |
| 58 | 041510 | SM Entertainment Co., Ltd. | 1.71T | 74,600.0 | 12.18% | 1.22T |
| 59 | 140860 | Park Systems Corp. | 1.69T | 243,000 | 0.62% | 194.07B |
| 60 | 0009K0 | Aimed Bio Inc. | 1.68T | 22,450.0 | -2.60% | 54.20B |
| 61 | 030530 | Wonik Holdings Co.,Ltd. | 1.63T | 21,350.0 | 6.22% | 569.12B |
| 62 | 218410 | RFHIC Corporation | 1.62T | 63,600.0 | 4.95% | 197.00B |
| 63 | 007390 | NatureCell Co.,Ltd. | 1.59T | 24,750.0 | 3.99% | 20.72B |
| 64 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.52T | 98,400.0 | 11.95% | 291.49B |
| 65 | 039200 | Oscotec Inc. | 1.48T | 38,650.0 | 9.96% | 101.55B |
| 66 | 096530 | Seegene, Inc. | 1.40T | 30,450.0 | 8.75% | 487.37B |
| 67 | 475830 | Orum Therapeutics, Inc. | 1.35T | 62,200.0 | 26.17% | 20.61M |
| 68 | 060370 | LS Marine Solution Co., Ltd. | 1.33T | 23,050.0 | -7.24% | 252.52B |
| 69 | 323280 | Taesung Co.,Ltd. | 1.33T | 39,800.0 | -8.40% | 50.18B |
| 70 | 127120 | JS Link, Inc. | 1.26T | 36,200.0 | 3.58% | 20.31B |
| 71 | 476830 | Rznomics Inc. | 1.25T | 40,750.0 | -5.12% | - |
| 72 | 458870 | SEERS Co., Ltd. | 1.23T | 37,700.0 | 17.08% | 76.63B |
| 73 | 195940 | HK inno.N Corporation | 1.21T | 42,800.0 | 12.19% | 839.63B |
| 74 | 166090 | Hana Materials Inc. | 1.19T | 61,900.0 | 5.45% | 308.25B |
| 75 | 031330 | SAMT Co., Ltd. | 1.16T | 11,940.0 | -0.50% | 4.79T |
| 76 | 101490 | S&S Tech Corporation | 1.15T | 55,300.0 | 7.80% | 247.56B |
| 77 | 437730 | Samhyun Co., Ltd. | 1.13T | 35,750.0 | 9.83% | 89.48B |
| 78 | 232140 | YC Corporation | 1.08T | 12,540.0 | -1.65% | 266.98B |
| 79 | 085660 | Chabiotech Co.,Ltd. | 1.07T | 11,610.0 | 10.78% | 1.29T |
| 80 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 1.05T | 19,840.0 | 9.61% | 273.89B |
| 81 | 204270 | JNTC Co., Ltd. | 1.05T | 18,300.0 | 4.69% | 177.58B |
| 82 | 417200 | LS materials.,Ltd. | 1.02T | 15,030.0 | 11.91% | 161.31B |
| 83 | 036540 | SFA Semicon Co., Ltd. | 998.55B | 6,090.00 | 5.91% | 399.45B |
| 84 | 397030 | AprilBio Co.,Ltd. | 997.43B | 38,450.0 | -0.13% | 725.35M |
| 85 | 090710 | Hyulim ROBOT Co.,Ltd. | 996.73B | 8,340.00 | 12.40% | 147.69B |
| 86 | 003380 | Harim Holdings Co., Ltd. | 995.95B | 10,240.0 | 12.16% | 13.57T |
| 87 | 281740 | Lake Materials Co., Ltd. | 993.19B | 15,110.0 | 11.60% | 142.43B |
| 88 | 491000 | Livsmed Inc | 985.66B | 39,500.0 | 19.52% | 51.72B |
| 89 | 099320 | Satrec Initiative Co., Ltd. | 984.52B | 89,900.0 | 12.66% | 204.06B |
| 90 | 347700 | Sphere Corp. | 971.59B | 20,350.0 | 17.63% | 118.86B |
| 91 | 115180 | Qurient Co., Ltd. | 959.68B | 19,690.0 | -7.56% | 7.00B |
| 92 | 038500 | SAMPYO Cement Co., Ltd. | 955.45B | 8,900.00 | 6.59% | 692.08B |
| 93 | 083450 | Global Standard Technology, Limited | 932.30B | 51,900.0 | 9.96% | 390.70B |
| 94 | 074600 | Wonik QnC Corporation | 927.97B | 35,300.0 | 8.28% | 968.50B |
| 95 | 065350 | Shinsung Delta Tech Co.,Ltd. | 924.25B | 34,000.0 | 21.00% | 962.54B |
| 96 | 388210 | CMTX Co.,Ltd. | 913.45B | 89,400.0 | -5.50% | 167.73B |
| 97 | 137400 | People & Technology Inc. | 912.38B | 39,150.0 | 16.69% | 694.51B |
| 98 | 328130 | Lunit Inc. | 894.82B | 12,030.0 | 21.76% | 87.88B |
| 99 | 090360 | Robostar Co., Ltd. | 874.58B | 89,700.0 | 8.46% | 86.73B |
| 100 | 161580 | Philoptics Co., Ltd. | 860.33B | 36,700.0 | 5.76% | 81.74B |
| 101 | 086450 | DongKook Pharmaceutical Co., Ltd. | 853.95B | 18,930.0 | 11.16% | 954.16B |
| 102 | 032500 | Kmw Inc. | 821.05B | 19,460.0 | 7.69% | 92.87B |
| 103 | 122870 | YG Entertainment Inc. | 818.84B | 44,150.0 | 12.92% | 592.37B |
| 104 | 466100 | CLOBOT Co., Ltd | 818.51B | 32,150.0 | 12.22% | 44.60B |
| 105 | 048410 | Hyundai Bioscience Co., Ltd. | 816.42B | 8,460.00 | 11.76% | 3.13B |
| 106 | 213420 | Duk San Neolux Co.,Ltd | 808.12B | 32,900.0 | 8.40% | 379.24B |
| 107 | 388720 | Yuil Robotics Co., Ltd. | 790.53B | 73,300.0 | 9.24% | 38.45B |
| 108 | 445680 | Curiox Biosystems Co., Ltd | 781.03B | 38,750.0 | -8.07% | 5.55B |
| 109 | 019210 | YG-1 Co., Ltd. | 779.21B | 20,950.0 | 18.76% | 705.55B |
| 110 | 036830 | Soulbrain Holdings Co., Ltd. | 777.06B | 39,600.0 | 11.24% | 606.62B |
| 111 | 376900 | ROKIT Healthcare Inc. | 774.82B | 44,500.0 | 11.25% | 30.61B |
| 112 | 189300 | Intellian Technologies, Inc. | 774.63B | 75,900.0 | 7.97% | 341.00B |
| 113 | 014620 | Sung Kwang Bend Co.,Ltd. | 774.15B | 29,150.0 | 16.14% | 241.11B |
| 114 | 241710 | Cosmecca Korea Co., Ltd. | 759.35B | 66,100.0 | 3.44% | 707.71B |
| 115 | 033100 | Cheryong Electric Co.,Ltd. | 758.15B | 47,200.0 | 14.01% | 208.49B |
| 116 | 252990 | SEMCNS Co., Ltd. | 747.30B | 11,890.0 | -6.82% | 89.40B |
| 117 | 356860 | TLB Co., Ltd | 737.95B | 75,900.0 | -0.91% | 281.34B |
| 118 | 490470 | SemiFive Inc. | 731.35B | 21,600.0 | 4.10% | 148.61B |
| 119 | 222080 | SFA NEXEL Co., Ltd. | 727.94B | 9,360.00 | 12.77% | 352.77B |
| 120 | 456160 | G2GBIO Inc. | 723.03B | 36,000.0 | -10.45% | - |
| 121 | 358570 | GI Innovation, Inc. | 721.02B | 11,220.0 | 15.67% | 5.63B |
| 122 | 032190 | Daou Data Corp. | 712.38B | 18,600.0 | 10.85% | 23.81T |
| 123 | 041830 | InBody Co.,Ltd | 701.59B | 52,600.0 | 16.50% | 246.81B |
| 124 | 023160 | Tae Kwang Corporation | 694.54B | 26,850.0 | 12.82% | 316.61B |
| 125 | 293490 | Kakao Games Corp. | 691.90B | 7,780.00 | 12.27% | 425.09B |
| 126 | 035760 | CJ ENM CO., Ltd. | 688.73B | 33,200.0 | 8.85% | 5.33T |
| 127 | 383310 | Ecopro Hn. Co., Ltd. | 684.52B | 32,700.0 | 16.16% | 141.29B |
| 128 | 094170 | Dongwoon Anatech Co., Ltd. | 677.93B | 33,650.0 | 12.35% | - |
| 129 | 050890 | SOLiD, Inc. | 674.61B | 11,190.0 | 4.58% | 302.81B |
| 130 | 348370 | Enchem Co., Ltd. | 671.57B | 30,650.0 | 27.71% | 328.68B |
| 131 | 053610 | Protec Co., Ltd. | 669.60B | 73,600.0 | -1.08% | 262.55B |
| 132 | 006730 | Seobu T&D Co., Ltd. | 663.45B | 10,420.0 | 14.51% | 269.84B |
| 133 | 122640 | YEST Co., Ltd. | 662.52B | 33,000.0 | -7.69% | 89.47B |
| 134 | 295310 | Hvm, Co.,Ltd. | 660.30B | 54,900.0 | 7.02% | 76.83B |
| 135 | 046890 | Seoul Semiconductor Co., Ltd. | 660.23B | 11,710.0 | 9.13% | 1.01T |
| 136 | 253450 | Studio Dragon Corporation | 659.78B | 21,950.0 | 11.08% | 552.15B |
| 137 | 102710 | ENF Technology Co., Ltd. | 647.95B | 45,350.0 | 4.49% | 683.97B |
| 138 | 044490 | Taewoong Co.,Ltd | 647.24B | 32,350.0 | 22.77% | 352.27B |
| 139 | 160190 | HIGEN Motor Co., Ltd. | 641.63B | 22,100.0 | 12.53% | 74.01B |
| 140 | 121600 | Advanced Nano Products Co., Ltd. | 640.14B | 53,200.0 | 15.40% | 122.13B |
| 141 | 476060 | Onconic Therapeutics Inc. | 635.71B | 14,000.0 | 11.55% | 67.20B |
| 142 | 052400 | Kona I Co.,Ltd. | 630.09B | 43,800.0 | 11.03% | 327.81B |
| 143 | 052020 | STCube, Inc. | 618.19B | 9,100.00 | 3.41% | 6.54B |
| 144 | 056190 | SFA Engineering Corporation | 613.78B | 23,650.0 | 7.50% | 1.59T |
| 145 | 174900 | AbClon Inc. | 599.56B | 30,050.0 | 19.01% | 4.74B |
| 146 | 126340 | VINA TECH Co.,Ltd. | 598.85B | 80,200.0 | -13.20% | 91.86B |
| 147 | 033790 | Fino Inc. | 597.76B | 7,200.00 | 13.21% | 9.85B |
| 148 | 033640 | Nepes Corporation | 593.77B | 25,750.0 | 3.41% | 526.03B |
| 149 | 112040 | Wemade Co.,Ltd. | 583.53B | 17,260.0 | 17.66% | 625.53B |
| 150 | 056080 | Yujin Robot Co., Ltd. | 577.74B | 15,110.0 | 10.53% | 33.40B |
| 151 | 102940 | Kolon Life Science Inc. | 574.02B | 43,850.0 | 5.66% | 213.81B |
| 152 | 082270 | GemVax&KAEL Co.,Ltd. | 570.54B | 12,980.0 | 13.76% | 87.41B |
| 153 | 059090 | MiCo Ltd. | 563.47B | 17,890.0 | 2.99% | 1.08T |
| 154 | 041960 | Komipharm International Co., Ltd. | 559.20B | 7,730.00 | 3.07% | 49.99B |
| 155 | 124500 | ITCENGLOBAL CO., Ltd. | 555.75B | 23,950.0 | 11.40% | 10.52T |
| 156 | 171090 | SUNIC SYSTEM Co., Ltd. | 555.26B | 54,800.0 | -7.59% | 515.97B |
| 157 | 086900 | Medy-Tox Inc. | 553.91B | 84,500.0 | 14.19% | 244.02B |
| 158 | 033500 | Dongsung FineTec Co., Ltd. | 553.46B | 18,490.0 | 14.14% | 738.95B |
| 159 | 365340 | SungEel HiTech Co., Ltd. | 553.02B | 42,800.0 | 10.88% | 222.15B |
| 160 | 009520 | POSCO M-TECH Co., Ltd. | 549.27B | 13,190.0 | 13.32% | 264.62B |
| 161 | 225570 | NEXON Games Co., Ltd. | 543.35B | 8,640.00 | 9.23% | 169.53B |
| 162 | 336570 | WON TECH Co.,Ltd. | 541.07B | 6,040.00 | 13.53% | 159.67B |
| 163 | 425420 | Tfe Inc. | 538.92B | 41,650.0 | -3.36% | 122.05B |
| 164 | 067160 | Soop Co., Ltd. | 535.63B | 50,200.0 | 8.54% | 464.94B |
| 165 | 376300 | DEAR U Co., LTD. | 529.37B | 22,300.0 | 14.18% | 89.70B |
| 166 | 389470 | Inventage Lab, Inc. | 527.77B | 35,550.0 | -3.66% | 3.16B |
| 167 | 104830 | WONIK Materials Co.,Ltd. | 520.71B | 41,300.0 | 9.69% | 332.65B |
| 168 | 037460 | Samji Electronics Co., Ltd. | 519.70B | 34,350.0 | 4.09% | 5.30T |
| 169 | 027360 | AJU IB INVESTMENT Co., Ltd. | 515.95B | 4,690.00 | 7.82% | 30.46B |
| 170 | 093320 | KINX, Inc. | 513.67B | 106,200 | 5.57% | 162.37B |
| 171 | 053800 | AhnLab, Inc. | 509.44B | 53,400.0 | 3.69% | 269.53B |
| 172 | 015750 | Sungwoo Hitech Co., Ltd. | 508.75B | 6,360.00 | 10.61% | 4.40T |
| 173 | 033160 | MK Electron Co., Ltd. | 506.97B | 21,950.0 | 3.78% | 1.57T |
| 174 | 475960 | Tomocube, Inc. | 505.89B | 32,050.0 | -8.69% | 13.40B |
| 175 | 060250 | NHN KCP Corp. | 502.00B | 13,310.0 | 10.92% | 1.30T |
| 176 | 348210 | NEXTIN, Inc. | 501.15B | 49,150.0 | 12.21% | 57.76B |
| 177 | 064290 | INTEKPLUS Co., Ltd. | 499.68B | 40,950.0 | -3.76% | 88.16B |
| 178 | 278280 | Chunbo Co., Ltd. | 499.50B | 41,000.0 | 8.47% | 139.07B |
| 179 | 077360 | Duksan Hi Metal Co.,Ltd | 496.63B | 10,250.0 | -7.82% | 260.95B |
| 180 | 230360 | Echomarketing Co.,Ltd. | 495.98B | 16,000.0 | - | 465.32B |
| 181 | 253590 | Neosem Inc. | 494.69B | 10,980.0 | -1.96% | 63.58B |
| 182 | 101160 | Worldex Industry & Trading Co., Ltd. | 492.85B | 29,850.0 | 9.54% | 286.75B |
| 183 | 399720 | Gaonchips Co., Ltd. | 489.54B | 41,350.0 | 11.61% | 73.88B |
| 184 | 372320 | Curocell Inc. | 486.47B | 27,900.0 | -7.16% | - |
| 185 | 272290 | INNOX Advanced Materials Co.,Ltd. | 484.90B | 25,750.0 | 11.47% | 421.64B |
| 186 | 036810 | Fine Semitech Corp. | 480.99B | 25,900.0 | 6.80% | 281.32B |
| 187 | 025320 | Synopex Inc. | 480.09B | 5,210.00 | 16.55% | 251.52B |
| 188 | 045100 | HANYANG ENG Co.,Ltd | 476.51B | 29,750.0 | 9.78% | 1.19T |
| 189 | 042000 | Cafe24 Corp. | 475.83B | 16,620.0 | -2.52% | 319.02B |
| 190 | 089890 | KOSES Co.,Ltd | 475.14B | 29,750.0 | 6.63% | 76.19B |
| 191 | 356680 | Axgate Co., Ltd. | 474.39B | 16,450.0 | -11.51% | 50.48B |
| 192 | 439960 | COSMO ROBOTICS CO., Ltd. | 472.32B | 14,710.0 | -10.58% | 8.27B |
| 193 | 251970 | Pum-Tech Korea Co., Ltd | 471.14B | 32,550.0 | -1.96% | 371.98B |
| 194 | 348340 | Neuromeka Co., Ltd. | 469.14B | 37,950.0 | 12.11% | 18.77B |
| 195 | 170920 | LTC Co.,Ltd | 464.65B | 40,950.0 | -2.62% | 333.35B |
| 196 | 327260 | RF Materials Co., Ltd. | 463.53B | 52,000.0 | -4.76% | 72.30B |
| 197 | 368770 | FIBERPRO, Inc. | 463.28B | 13,300.0 | -6.40% | 50.63B |
| 198 | 330860 | Nepes Ark Corporation | 453.86B | 36,850.0 | 1.94% | 115.05B |
| 199 | 099190 | i-SENS, Inc. | 452.63B | 15,740.0 | 7.15% | 314.31B |
| 200 | 340570 | T&L Co., Ltd. | 448.16B | 55,900.0 | 9.61% | 157.91B |
| 201 | 460930 | Hyundai Hyms Co., Ltd. | 447.43B | 11,530.0 | -4.71% | 254.46B |
| 202 | 034950 | Korea Ratings Corporation | 442.96B | 99,300.0 | -0.30% | 110.41B |
| 203 | 214430 | i3system Inc. | 442.09B | 55,300.0 | -6.90% | 69.61B |
| 204 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 438.56B | 3,890.00 | 0.65% | 65.83B |
| 205 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 438.09B | 9,360.00 | 4.23% | 1.09T |
| 206 | 486990 | Nota Inc. | 436.53B | 19,350.0 | -9.79% | 16.62B |
| 207 | 030520 | Hancom Inc. | 435.28B | 18,330.0 | 10.76% | 329.45B |
| 208 | 018290 | VT Co., Ltd. | 433.30B | 12,510.0 | 16.70% | 451.02B |
| 209 | 039440 | STI Co., Ltd. | 421.90B | 27,500.0 | 10.22% | 317.82B |
| 210 | 089010 | CHEMTRONICS.Co.,Ltd. | 419.15B | 25,650.0 | 9.15% | 662.73B |
| 211 | 241770 | Mecaro Co., Ltd. | 418.16B | 42,450.0 | 0.12% | 98.63B |
| 212 | 215200 | MegaStudyEdu Co. Ltd | 411.54B | 39,750.0 | 5.44% | 883.81B |
| 213 | 025980 | Ananti Inc. | 411.10B | 4,225.00 | 7.78% | 247.52B |
| 214 | 290550 | DK Tech CO., LTD | 405.02B | 20,250.0 | 7.66% | 455.00B |
| 215 | 168360 | PEMTRON Corporation | 404.16B | 18,140.0 | -5.08% | 75.71B |
| 216 | 067630 | HLB Life Science Co., Ltd. | 393.57B | 3,230.00 | 7.85% | 51.51B |
| 217 | 079940 | GABIA, Inc. | 390.38B | 29,500.0 | - | 343.69B |
| 218 | 035890 | Seohee Construction Co., Ltd. | 388.35B | 2,095.00 | 7.33% | 1.00T |
| 219 | 060280 | Curexo Inc. | 387.02B | 9,380.00 | 9.32% | 70.92B |
| 220 | 041190 | Woori Technology Investment Co., Ltd | 380.40B | 4,885.00 | 8.44% | 2.86B |
| 221 | 114810 | Hansol IONES Co., Ltd. | 378.50B | 12,920.0 | -2.71% | 199.14B |
| 222 | 024850 | HLB innoVation Co.,Ltd. | 377.53B | 11,310.0 | -3.91% | 34.16B |
| 223 | 287840 | IntoCell, Inc. | 377.05B | 21,050.0 | -4.75% | 2.47B |
| 224 | 219130 | TigerElec Co., Ltd. | 373.81B | 58,000.0 | -0.52% | 26.92B |
| 225 | 200710 | ADTechnology Co.,Ltd. | 373.70B | 28,800.0 | 6.67% | 167.90B |
| 226 | 482630 | NC Chem Corporation | 373.20B | 17,080.0 | -3.12% | 135.46B |
| 227 | 013030 | Hy-Lok Corporation | 372.46B | 31,650.0 | 6.75% | 219.68B |
| 228 | 078160 | MEDIPOST Co., Ltd. | 370.14B | 9,470.00 | 17.49% | 73.90B |
| 229 | 393890 | W-Scope Chungju Plant Co., Ltd. | 365.84B | 10,810.0 | 15.37% | 137.37B |
| 230 | 110990 | DIT Corp. | 363.88B | 19,620.0 | 9.61% | 134.73B |
| 231 | 042520 | HansBiomed Corporation | 362.95B | 24,550.0 | -6.83% | 110.50B |
| 232 | 200470 | APACT Co., Ltd. | 361.77B | 8,160.00 | -6.74% | 118.08B |
| 233 | 119850 | GnCenergy Co., Ltd | 361.36B | 22,350.0 | 16.95% | 251.79B |
| 234 | 036620 | GAMSUNG Corporation Co., Ltd. | 358.39B | 3,590.00 | -4.52% | 31.86B |
| 235 | 160980 | CYMECHS Inc. | 358.32B | 30,800.0 | -4.05% | 159.10B |
| 236 | 095660 | NEOWIZ | 354.54B | 18,150.0 | 11.01% | 445.11B |
| 237 | 199800 | ToolGen Incorporated | 352.61B | 39,200.0 | -5.77% | 1.57B |
| 238 | 493280 | IMBiologics Corp. | 350.86B | 20,250.0 | -5.37% | - |
| 239 | 101930 | Inhwa Precision Co., Ltd | 349.00B | 7,560.00 | 8.31% | 105.42B |
| 240 | 069080 | Webzen Inc. | 348.22B | 11,980.0 | 5.74% | 172.26B |
| 241 | 468530 | Proteina Co., Ltd. | 345.40B | 31,300.0 | 19.01% | - |
| 242 | 204620 | Global Tax Free Co., Ltd. | 344.69B | 4,590.00 | -2.24% | 160.26B |
| 243 | 215600 | SillaJen, Inc. | 341.53B | 2,465.00 | 12.56% | 10.92B |
| 244 | 125490 | Hallacast Co.,Ltd | 338.74B | 8,340.00 | -6.82% | 155.86B |
| 245 | 064260 | Danal Co., Ltd. | 338.51B | 4,475.00 | 9.41% | 223.56B |
| 246 | 448900 | PIM Korea Co., Ltd. | 329.50B | 58,500.0 | 11.43% | 36.61B |
| 247 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 328.60B | 36,250.0 | 15.63% | 196.89B |
| 248 | 078350 | Hanyang Digitech Co., Ltd. | 328.11B | 21,000.0 | -6.67% | 693.59B |
| 249 | 206650 | EuBiologics Co., Ltd. | 326.47B | 8,890.00 | 8.02% | 96.04B |
| 250 | 003800 | Ace Bed Company Limited | 324.10B | 30,700.0 | -1.60% | 320.92B |
| 251 | 0011T0 | Chaevi Co., Ltd | 323.75B | 5,930.00 | -3.26% | 105.33B |
| 252 | 006910 | Bosung Power Technology Co., Ltd | 322.94B | 7,450.00 | 12.88% | 105.61B |
| 253 | 376270 | HEM Pharma Inc. | 321.13B | 41,750.0 | -3.69% | 14.41B |
| 254 | 025900 | Dongwha Enterprise Co.,Ltd | 320.19B | 7,000.00 | 16.86% | 845.32B |
| 255 | 477850 | MakinaRocks Co., Ltd. | 319.43B | 18,210.0 | -1.03% | 13.36B |
| 256 | 080580 | OKins Electronics Co.,Ltd. | 318.68B | 15,110.0 | 10.70% | 101.11B |
| 257 | 092190 | Seoul Viosys Co., Ltd | 318.40B | 7,040.00 | 3.38% | 783.80B |
| 258 | 389260 | Daemyoung Energy Co.,Ltd | 317.48B | 15,310.0 | 3.38% | 142.62B |
| 259 | 417840 | Justem Co., Ltd. | 317.08B | 13,440.0 | -6.08% | 55.36B |
| 260 | 394280 | Openedges Technology, Inc. | 316.69B | 12,020.0 | 13.18% | 13.93B |
| 261 | 265520 | Advanced Process Systems Corporation | 316.50B | 21,400.0 | 7.00% | 534.36B |
| 262 | 064850 | FnGuide Inc. | 316.07B | 27,700.0 | 7.78% | 37.03B |
| 263 | 036200 | UNISEM Co., Ltd. | 313.28B | 10,650.0 | 20.61% | 287.66B |
| 264 | 078020 | LS SECURITIES Co., Ltd. | 313.02B | 5,850.00 | -3.47% | 3.35T |
| 265 | 389650 | Next Biomedical Co.,Ltd. | 312.47B | 37,750.0 | -4.79% | 16.82B |
| 266 | 079370 | Zeus Co.,Ltd. | 312.20B | 10,310.0 | 9.68% | 356.63B |
| 267 | 455900 | ANGEL ROBOTICS Co., Ltd. | 309.78B | 20,150.0 | 10.53% | 4.08B |
| 268 | 236200 | Suprema Inc. | 306.88B | 39,500.0 | -2.83% | 139.63B |
| 269 | 052710 | Amotech Co., Ltd. | 305.40B | 20,900.0 | 1.95% | 230.70B |
| 270 | 243070 | Huons Co., Ltd. | 305.28B | 26,200.0 | 3.97% | 616.80B |
| 271 | 138080 | OE Solutions Co., Ltd. | 304.04B | 25,700.0 | 5.98% | 61.33B |
| 272 | 117730 | T-Robotics.Co., Ltd. | 301.83B | 13,380.0 | 9.40% | 39.28B |
| 273 | 352480 | C&C International Co., Ltd. | 299.49B | 22,000.0 | 6.80% | 293.33B |
| 274 | 144960 | New Power Plasma | 299.45B | 7,400.00 | 4.67% | 618.34B |
| 275 | 078340 | Com2uS Corporation | 298.14B | 26,050.0 | 14.76% | 673.15B |
| 276 | 084110 | Huons Global Co., Ltd. | 297.75B | 24,400.0 | 8.20% | 845.30B |
| 277 | 098070 | Hantech Co., Ltd. | 296.93B | 26,700.0 | 8.98% | 185.19B |
| 278 | 484590 | Samyang Comtech Co.,Ltd. | 295.48B | 7,170.00 | 9.97% | - |
| 279 | 445090 | ASICLAND Co., Ltd. | 294.99B | 27,000.0 | 29.81% | 111.07B |
| 280 | 389500 | SBB Tech Co., Ltd. | 293.84B | 38,700.0 | -7.86% | 7.79B |
| 281 | 424870 | ImmuneOncia Therapeutics, Inc. | 291.16B | 3,190.00 | -5.90% | 59.44M |
| 282 | 049070 | Intops Co., Ltd. | 290.71B | 18,360.0 | 9.48% | 592.24B |
| 283 | 136480 | HARIM Co., Ltd. | 287.77B | 2,585.00 | -2.45% | 1.45T |
| 284 | 036890 | JINSUNG T.E.C., Inc. | 286.98B | 12,990.0 | -3.06% | 493.63B |
| 285 | 187660 | Penetrium Bioscience Inc. | 286.96B | 5,240.00 | -2.96% | 9.74B |
| 286 | 200670 | Humedix Co., Ltd. | 285.87B | 27,700.0 | 9.49% | 110.99B |
| 287 | 101970 | Wooyang HC Co., Ltd. | 282.58B | 10,550.0 | -2.22% | 183.25B |
| 288 | 085910 | Neo Technical System Co., Ltd. | 281.38B | 19,730.0 | -0.90% | 69.26B |
| 289 | 462350 | INNOSPACE Co., Ltd. | 281.02B | 8,350.00 | 6.91% | 3.90B |
| 290 | 035810 | EASY HOLDINGS Co., Ltd. | 280.39B | 4,255.00 | 6.91% | 3.40T |
| 291 | 228760 | Genomictree Inc. | 280.03B | 11,430.0 | 11.19% | 3.83B |
| 292 | 254490 | Mirai Semiconductors Co., Ltd. | 279.95B | 19,390.0 | 5.38% | 478.59B |
| 293 | 043150 | Value Added Technology Co., Ltd. | 279.26B | 18,800.0 | 9.75% | 430.30B |
| 294 | 314930 | Biodyne Co., Ltd. | 278.00B | 8,700.00 | -4.29% | 4.98B |
| 295 | 092730 | NeoPharm CO., LTD. | 276.07B | 17,650.0 | 4.81% | 132.18B |
| 296 | 290690 | Solux Co., Ltd. | 273.52B | 5,460.00 | -4.21% | 40.50B |
| 297 | 051500 | CJ Freshway Corporation | 270.08B | 20,000.0 | -2.44% | 3.52T |
| 298 | 234340 | Hecto Financial Co., Ltd. | 270.03B | 19,900.0 | 8.15% | 198.92B |
| 299 | 441270 | Fine M-Tec CO.,LTD. | 269.41B | 6,410.00 | 13.65% | 241.61B |
| 300 | 450950 | ASTERASYS Co.,Ltd | 268.28B | 7,130.00 | 16.31% | 38.72B |
| 301 | 332570 | Pentastone Electronics, Inc. | 267.52B | 5,390.00 | -4.26% | 125.12B |
| 302 | 452280 | Hansun Engineering Co., Ltd. | 267.16B | 11,940.0 | -7.15% | 72.49B |
| 303 | 099430 | Bio Plus Co., Ltd | 266.78B | 4,335.00 | 10.45% | 94.42B |
| 304 | 091700 | Partron Co., Ltd. | 266.43B | 5,990.00 | 8.71% | 1.47T |
| 305 | 456010 | ICTK Co., Ltd. | 264.09B | 18,210.0 | 9.83% | 4.21B |
| 306 | 023410 | Eugene Corporation | 263.19B | 3,840.00 | 10.82% | 1.38T |
| 307 | 304360 | S.Biomedics Co., Ltd. | 262.56B | 19,530.0 | -5.19% | 16.48B |
| 308 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 61.62B |
| 309 | 025770 | Korea Information & Communications Co., Ltd. | 262.28B | 7,450.00 | 4.64% | 860.09B |
| 310 | 018000 | Unison Co., Ltd. | 260.54B | 1,004.00 | 8.42% | 37.95B |
| 311 | 425040 | TEMC Co., Ltd. | 259.38B | 11,550.0 | -6.93% | 266.20B |
| 312 | 452430 | Sapien Semiconductors Inc. | 258.81B | 29,850.0 | 2.40% | 22.80B |
| 313 | 101730 | Wemade Max Co., Ltd. | 256.25B | 3,075.00 | 15.38% | 134.41B |
| 314 | 378340 | Philenergy Co., Ltd. | 255.83B | 10,440.0 | -7.61% | 33.97B |
| 315 | 086390 | UniTest Incorporation | 255.38B | 12,560.0 | 9.31% | 110.20B |
| 316 | 092460 | Hanla IMS Co., Ltd. | 255.12B | 15,610.0 | 13.45% | 146.28B |
| 317 | 230240 | HFR, Inc. | 253.78B | 19,580.0 | 7.11% | 131.44B |
| 318 | 089980 | Sang-A Frontec Co.,Ltd. | 253.66B | 16,270.0 | 7.18% | 203.78B |
| 319 | 061970 | LB Semicon Inc. | 253.08B | 4,475.00 | 8.75% | 497.22B |
| 320 | 035600 | Kginicis Co.,Ltd | 252.34B | 9,480.00 | 4.52% | 1.41T |
| 321 | 064820 | Cape Industries Ltd. | 251.90B | 8,360.00 | -5.64% | 639.24B |
| 322 | 488900 | Vitzro Nextech Co.,Ltd. | 251.81B | 7,550.00 | -7.13% | - |
| 323 | 094360 | Chips&Media, Inc. | 251.19B | 12,200.0 | 8.73% | 28.88B |
| 324 | 036800 | Nice Information & Telecommunication, Inc. | 251.16B | 28,750.0 | 2.68% | 1.12T |
| 325 | 065680 | UJU Electronics Co. Ltd | 250.80B | 31,200.0 | 7.96% | 186.21B |
| 326 | 950170 | JTC Inc. | 250.45B | 4,715.00 | -2.18% | 301.73B |
| 327 | 092870 | Exicon Co., Ltd. | 249.92B | 19,990.0 | 7.19% | 73.92B |
| 328 | 042370 | Vitzro Tech Co. Ltd | 248.64B | 8,710.00 | -5.84% | 440.17B |
| 329 | 365270 | curacle co.,ltd. | 248.62B | 10,410.0 | -9.08% | 1.06B |
| 330 | 159010 | ASFLOW Co., LTD. | 247.23B | 19,100.0 | 10.41% | 70.24B |
| 331 | 439090 | Manyo Factory Co., Ltd | 247.05B | 13,470.0 | -6.20% | 113.06B |
| 332 | 053030 | BINEX Co., Ltd. | 246.82B | 7,750.00 | 13.97% | 164.00B |
| 333 | 215000 | GOLFZON Co., Ltd. | 245.91B | 40,950.0 | 10.68% | 465.26B |
| 334 | 054950 | JVM Co., Ltd. | 245.74B | 21,350.0 | 6.75% | 175.79B |
| 335 | 046970 | Wooriro Co., Ltd | 244.34B | 5,630.00 | 7.24% | 48.11B |
| 336 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 243.19B | 21,350.0 | 1.91% | 787.23B |
| 337 | 267980 | Maeil Dairies Co., Ltd. | 241.13B | 32,950.0 | 4.11% | 1.85T |
| 338 | 017890 | Korea Alcohol Industrial Co., Ltd. | 240.75B | 11,110.0 | 0.45% | 424.54B |
| 339 | 069540 | Lightron Fiber-Optic Devices Inc. | 240.67B | 2,100.00 | -11.21% | 30.38B |
| 340 | 475400 | CMES Robotics Inc. | 239.82B | 18,440.0 | -6.40% | 17.96B |
| 341 | 144510 | GC Cell Corporation | 238.93B | 15,900.0 | 20.82% | 163.35B |
| 342 | 272110 | KNJ Co., Ltd. | 238.76B | 28,100.0 | -2.77% | 100.03B |
| 343 | 200130 | KOLMAR BNH Co.,Ltd. | 237.68B | 8,400.00 | 7.83% | 575.05B |
| 344 | 060720 | KHVATEC Co.,Ltd. | 236.02B | 10,710.0 | 8.40% | 418.46B |
| 345 | 472850 | Pond Group Co., Ltd. | 235.12B | 4,085.00 | 5.42% | 495.95B |
| 346 | 298830 | Suresofttech Inc. | 234.94B | 4,065.00 | -3.10% | 97.24B |
| 347 | 241520 | DSC Investment | 234.45B | 9,230.00 | 8.84% | 49.39B |
| 348 | 0008Z0 | S & Sys Co.,Ltd. | 233.08B | 22,950.0 | -3.57% | 146.88B |
| 349 | 398120 | SG HealthCare Co., Ltd. | 230.48B | 1,994.00 | -0.30% | 25.88B |
| 350 | 220100 | FutureChem Co.,Ltd | 229.60B | 10,240.0 | 12.78% | 19.95B |
| 351 | 019010 | VenueG Co., Ltd. | 229.54B | 5,710.00 | -3.22% | 49.51B |
| 352 | 051360 | TOVIS Co.,Ltd | 227.48B | 16,090.0 | - | 656.32B |
| 353 | 114190 | KANGWON ENERGY Co., Ltd. | 227.27B | 8,700.00 | 16.47% | 210.88B |
| 354 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 227.05B | 4,545.00 | -5.61% | 212.66B |
| 355 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 225.92B | 11,060.0 | -7.06% | 126.97B |
| 356 | 900290 | Great Rich Technologies Limited | 224.54B | 2,745.00 | 15.09% | 1.10T |
| 357 | 151860 | KG Eco Solution Co.,Ltd. | 224.47B | 5,350.00 | 9.18% | 7.80T |
| 358 | 180400 | Dx & Vx Co., Ltd. | 224.42B | 2,005.00 | -6.96% | 28.48B |
| 359 | 043370 | PHA Co., Ltd. | 223.66B | 10,670.0 | -4.99% | 1.21T |
| 360 | 0001A0 | Deokyang Energen Corporation | 222.13B | 7,920.00 | -7.37% | 150.21B |
| 361 | 308430 | CellBion Co., Ltd. | 222.10B | 14,900.0 | -6.70% | 2.08B |
| 362 | 023760 | Han Kook Capital.Co., Ltd | 221.84B | 709.00 | 7.26% | 218.57B |
| 363 | 058970 | EMRO., Incorporated. | 220.55B | 17,840.0 | 13.34% | 83.98B |
| 364 | 112290 | Ycchem Co., Ltd. | 220.41B | 10,900.0 | 8.14% | 90.18B |
| 365 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 220.05B | 14,370.0 | -4.83% | 265.38B |
| 366 | 357550 | Sukgyung AT Co., Ltd. | 218.70B | 40,250.0 | 14.35% | 17.16B |
| 367 | 394420 | RecensMedical, Inc. | 218.09B | 15,940.0 | -13.18% | 7.60B |
| 368 | 041920 | MEDIANA Co.,Ltd | 217.72B | 10,690.0 | -9.79% | 66.00B |
| 369 | 194700 | NOVAREX Co.,Ltd. | 217.44B | 12,640.0 | 8.97% | 404.26B |
| 370 | 067390 | AeroSpace Technology of Korea Inc. | 215.96B | 494.00 | -4.08% | 254.39B |
| 371 | 419530 | SAMG Entertainment Co., Ltd. | 215.88B | 20,500.0 | -2.38% | 143.21B |
| 372 | 203650 | Dream Security co., Ltd. | 214.61B | 2,145.00 | -10.81% | 353.07B |
| 373 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 213.59B | 5,530.00 | 29.97% | 353.76B |
| 374 | 206640 | Boditech Med Inc. | 212.61B | 10,450.0 | 4.92% | 165.84B |
| 375 | 0082N0 | Kanaph Therapeutics Inc. | 212.11B | 14,050.0 | -8.94% | - |
| 376 | 382900 | Bumhan Fuel Cell Co., Ltd. | 211.99B | 21,650.0 | -11.99% | 37.97B |
| 377 | 115450 | HLB Therapeutics Co.,Ltd. | 211.97B | 2,290.00 | 10.63% | 67.56B |
| 378 | 217730 | Kangstem Biotech Co., Ltd. | 211.62B | 2,040.00 | -7.48% | 3.42B |
| 379 | 108860 | Selvas AI Inc. | 211.28B | 7,850.00 | 11.51% | 114.98B |
| 380 | 036030 | kt alpha Co., Ltd. | 210.78B | 4,300.00 | -1.15% | 596.45B |
| 381 | 005710 | Daewon Sanup Co., Ltd | 210.39B | 10,070.0 | -0.98% | 1.03T |
| 382 | 448280 | Ecoeye Co., Ltd. | 210.38B | 6,520.00 | -8.68% | 32.75B |
| 383 | 094480 | Galaxia Moneytree Co., Ltd. | 210.27B | 5,360.00 | 12.49% | 133.60B |
| 384 | 065710 | Seoho Electric Co.,Ltd | 210.14B | 47,000.0 | -1.57% | 108.58B |
| 385 | 073490 | LIG Accuver Co., Ltd. | 209.11B | 27,500.0 | 4.56% | 193.68B |
| 386 | 078150 | HB Technology CO.,LTD. | 208.81B | 2,200.00 | -4.76% | 166.62B |
| 387 | 013120 | DongWon Development Co.,Ltd. | 207.95B | 2,290.00 | 6.26% | 370.98B |
| 388 | 095500 | MNtech Co., Ltd. | 207.69B | 7,320.00 | 10.08% | 494.37B |
| 389 | 461300 | i-Scream Media CO., LTD. | 207.58B | 16,320.0 | -1.51% | 197.86B |
| 390 | 353810 | EASY BIO,Inc. | 207.42B | 6,270.00 | 5.38% | 490.70B |
| 391 | 065660 | Anterogen.Co.,Ltd. | 207.13B | 20,700.0 | 9.58% | 8.06B |
| 392 | 354320 | ALMAC Co., Ltd. | 207.08B | 28,650.0 | -10.61% | 187.90B |
| 393 | 100120 | Vieworks Co., Ltd. | 206.77B | 23,900.0 | 9.13% | 243.11B |
| 394 | 380540 | OptiCore Inc. | 206.66B | 8,450.00 | 2.05% | 30.29B |
| 395 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 205.52B | 5,330.00 | 15.74% | 428.42B |
| 396 | 0015G0 | Green Optics Co., Ltd. | 204.79B | 14,230.0 | -5.20% | 46.14B |
| 397 | 394800 | 3billion, Inc. | 203.66B | 5,640.00 | -5.21% | 11.71B |
| 398 | 322310 | AUROS Technology, Inc. | 203.60B | 22,050.0 | 12.62% | 42.07B |
| 399 | 098120 | Micro Contact Solution Co., Ltd. | 202.42B | 24,350.0 | 7.03% | 102.57B |
| 400 | 018310 | Sammok S-Form Co.,Ltd | 201.97B | 13,400.0 | 0.22% | 311.93B |
| 401 | 294570 | COOCON Corporation | 201.33B | 19,950.0 | 11.39% | 73.02B |
| 402 | 045390 | DAEA TI Co., Ltd. | 200.14B | 2,840.00 | 7.17% | 142.31B |
| 403 | 036710 | Simmtech Holdings Co., Ltd. | 199.70B | 3,930.00 | 3.01% | 1.65T |
| 404 | 084850 | ITM Semiconductor Co., Ltd. | 198.20B | 9,580.00 | 5.97% | 597.19B |
| 405 | 416180 | Shinsung ST Co., Ltd. | 195.45B | 17,800.0 | -14.22% | 137.74B |
| 406 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 194.30B | 31,300.0 | -0.79% | 421.39B |
| 407 | 355150 | Kostecsys. Co., Ltd. | 194.15B | 24,900.0 | -6.39% | 17.36B |
| 408 | 318060 | Graphy Inc. | 193.62B | 17,400.0 | 11.83% | 21.61B |
| 409 | 123330 | Genic Co., Ltd. | 193.27B | 23,000.0 | 8.75% | 89.73B |
| 410 | 187870 | DEVICE CO.,Ltd | 192.71B | 13,600.0 | -8.48% | 106.54B |
| 411 | 481070 | Au Brandz Co.,Ltd | 192.65B | 13,510.0 | 15.47% | 70.66B |
| 412 | 012860 | Mobase Electronics Co.,Ltd. | 192.60B | 2,650.00 | 8.83% | 1.05T |
| 413 | 084990 | Helixmith Co., Ltd | 192.48B | 4,180.00 | 13.59% | 2.22B |
| 414 | 125020 | TC Materials Co.,Ltd. | 190.96B | 4,770.00 | -7.92% | 332.61B |
| 415 | 459510 | NAU Robotics Co.,Ltd | 190.52B | 13,140.0 | -7.79% | 12.53B |
| 416 | 256840 | BNC KOREA, Inc. | 190.48B | 2,785.00 | 14.85% | 91.21B |
| 417 | 494120 | Curiosis, Inc. | 190.41B | 24,550.0 | -12.17% | 6.99B |
| 418 | 046120 | Orbitech Co., Ltd. | 190.10B | 5,670.00 | 12.50% | 66.56B |
| 419 | 068930 | Digital Daesung Co., Ltd. | 188.96B | 7,030.00 | -1.68% | 263.22B |
| 420 | 126600 | BGFecomaterials CO., LTD. | 187.94B | 2,805.00 | -3.11% | 391.69B |
| 421 | 194480 | Devsisters corporation | 187.39B | 17,090.0 | 29.96% | 264.97B |
| 422 | 036170 | HMNEX Co., Ltd. | 187.15B | 3,050.00 | -3.33% | 39.46B |
| 423 | 094820 | Iljin Power Co., Ltd. | 186.77B | 12,590.0 | 12.21% | 274.71B |
| 424 | 123860 | Anapass, Inc. | 186.46B | 15,300.0 | 0.33% | 101.14B |
| 425 | 307180 | IL CO.,LTD. | 185.53B | 4,560.00 | -6.46% | 102.61B |
| 426 | 464080 | SOS Lab Co., Ltd. | 184.85B | 10,300.0 | 17.31% | 5.85B |
| 427 | 036560 | KZ Precision Corporation | 184.75B | 11,120.0 | -2.11% | 111.77B |
| 428 | 034810 | Haesung Industrial Co., Ltd. | 184.62B | 6,330.00 | -0.32% | 2.31T |
| 429 | 338840 | Y-Biologics, Inc. | 184.41B | 10,910.0 | -8.40% | 2.79B |
| 430 | 099440 | Smec Co.,Ltd | 183.45B | 2,595.00 | -5.46% | 140.42B |
| 431 | 119610 | Interojo Inc. | 183.33B | 16,100.0 | 1.77% | 126.03B |
| 432 | 199820 | Cheil Electric Co., Ltd. | 183.32B | 7,410.00 | -8.41% | 197.02B |
| 433 | 053300 | Korea Information Certificate Authority, Inc. | 183.19B | 4,145.00 | -5.26% | 140.38B |
| 434 | 190510 | Namuga Co., Ltd. | 182.04B | 13,150.0 | 10.41% | 417.27B |
| 435 | 064550 | Bioneer Corporation | 181.70B | 7,040.00 | 13.18% | 338.01B |
| 436 | 216080 | JETEMA, Co., Ltd. | 181.22B | 4,860.00 | 14.22% | 77.07B |
| 437 | 012210 | Sammi Metal Products Co., Ltd. | 180.86B | 6,870.00 | -6.02% | 240.96B |
| 438 | 251370 | YMT Co., Ltd. | 180.13B | 10,000.0 | -8.59% | 144.62B |
| 439 | 176750 | DuChemBIO Co.,Ltd. | 179.42B | 6,330.00 | 0.32% | 39.82B |
| 440 | 138610 | NIBEC Co., Ltd. | 179.16B | 15,760.0 | -3.73% | 32.34B |
| 441 | 214180 | Hecto Innovation Co., Ltd. | 179.06B | 14,230.0 | 10.48% | 398.58B |
| 442 | 051370 | Interflex Co., Ltd. | 178.22B | 7,640.00 | 9.14% | 465.21B |
| 443 | 237880 | CLIO Cosmetics Co.,Ltd | 174.37B | 9,950.00 | 10.07% | 324.92B |
| 444 | 389020 | Zaram Technology,Inc. | 174.01B | 22,200.0 | -6.33% | 12.73B |
| 445 | 054210 | Elentec Co., Ltd. | 173.96B | 7,620.00 | 9.01% | 867.23B |
| 446 | 314130 | Genome & Company | 173.26B | 3,575.00 | -9.84% | 24.02B |
| 447 | 049430 | Komelon Corporation | 173.04B | 19,260.0 | -0.10% | 72.19B |
| 448 | 119830 | ITEK, Inc. | 172.89B | 6,630.00 | -2.50% | 48.98B |
| 449 | 446070 | UNID btplus Co., Ltd. | 172.72B | 3,375.00 | 2.90% | - |
| 450 | 047920 | HLB Pharmaceutical Co., Ltd. | 172.58B | 12,290.0 | 9.63% | 236.59B |
| 451 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 172.19B | 8,720.00 | -7.29% | 143.42B |
| 452 | 039840 | DIO Corporation | 171.72B | 12,800.0 | 7.11% | 169.60B |
| 453 | 048550 | SM Culture & Contents Co., Ltd. | 171.41B | 1,786.00 | 16.05% | 104.26B |
| 454 | 192440 | Spigen Korea Co.,Ltd | 171.25B | 28,400.0 | 2.34% | 467.95B |
| 455 | 049630 | Jaeyoung Solutec Co., Ltd. | 170.90B | 6,850.00 | -4.99% | 184.20B |
| 456 | 304100 | Saltlux Inc. | 170.65B | 13,550.0 | 15.12% | 44.81B |
| 457 | 092130 | e-Credible Co., Ltd. | 170.42B | 13,580.0 | -0.37% | 51.06B |
| 458 | 061090 | SENA Technologies, Inc | 170.08B | 27,650.0 | -3.32% | 177.31B |
| 459 | 092070 | DNF Co.,Ltd. | 169.85B | 13,500.0 | -3.09% | 106.54B |
| 460 | 950140 | Englewood Lab, Inc. | 168.28B | 7,930.00 | -1.98% | 224.00B |
| 461 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 167.64B | 18,130.0 | 13.88% | 225.35B |
| 462 | 274090 | Kencoa Aerospace Corporation | 167.36B | 11,200.0 | -6.67% | 88.73B |
| 463 | 086820 | Bio Solution Co.,Ltd. | 165.92B | 5,900.00 | -1.67% | 15.82B |
| 464 | 484120 | Dowooinsys Co., Ltd. | 165.57B | 13,900.0 | -5.89% | 149.98B |
| 465 | 478340 | NARA SPACE TECHNOLOGY Inc. | 165.05B | 12,400.0 | -9.62% | - |
| 466 | 083310 | LOT VACUUM Co., Ltd. | 163.95B | 10,500.0 | 13.64% | 251.93B |
| 467 | 474650 | Link Solution Co., Ltd. | 163.93B | 32,300.0 | 13.33% | 11.19B |
| 468 | 122990 | WiSoL CO.,LTD. | 163.83B | 6,300.00 | 2.44% | 333.03B |
| 469 | 334970 | Prestige Biologics Co., Ltd. | 163.28B | 1,945.00 | -2.41% | 18.03B |
| 470 | 083930 | Avaco Co., Ltd. | 162.97B | 10,800.0 | -2.70% | 381.65B |
| 471 | 071200 | INFINITT Healthcare Co., Ltd. | 161.86B | 6,200.00 | -0.80% | 110.02B |
| 472 | 039830 | Aurora World Corporation | 161.49B | 17,120.0 | 1.54% | 345.79B |
| 473 | 451760 | Contec.,Co.Ltd | 161.02B | 9,910.00 | 11.35% | 86.34B |
| 474 | 126640 | Hwashin Precision Engineering Co., Ltd. | 160.03B | 3,515.00 | -16.31% | 411.93B |
| 475 | 038390 | RedcapTour Co., Ltd. | 160.02B | 9,380.00 | -1.06% | 352.65B |
| 476 | 357880 | SKAI worldwide Co., Ltd. | 159.89B | 2,540.00 | -12.72% | 16.82B |
| 477 | 138360 | NRobotics Co.,Ltd. | 158.92B | 1,973.00 | -3.52% | 10.02B |
| 478 | 382800 | GnBS eco Co.,Ltd | 158.79B | 5,020.00 | 10.57% | 114.98B |
| 479 | 066620 | Kukbo Design Co., Ltd. | 158.63B | 24,000.0 | -0.83% | 439.13B |
| 480 | 402490 | Green Resource Co., Ltd. | 158.34B | 9,350.00 | 8.72% | 103.09B |
| 481 | 101360 | Eco&Dream Co., Ltd. | 157.93B | 9,000.00 | 20.48% | 128.08B |
| 482 | 484810 | Tae Sung System Co., Ltd. | 157.91B | 10,220.0 | 12.31% | 33.19B |
| 483 | 054450 | Telechips Inc. | 157.50B | 10,670.0 | 7.89% | 213.68B |
| 484 | 432720 | Qualitas Semiconductor | 157.48B | 11,100.0 | 9.25% | 8.62B |
| 485 | 040350 | CreoSG Co.,Ltd. | 156.43B | 8,000.00 | -10.62% | 11.48B |
| 486 | 403850 | The Pinkfong Company, Inc. | 155.03B | 10,190.0 | -6.34% | 90.38B |
| 487 | 402030 | Konan Technology Inc. | 154.72B | 12,360.0 | 10.46% | 33.79B |
| 488 | 088800 | Ace Technologies Corp. | 154.66B | 2,060.00 | 15.08% | 158.57B |
| 489 | 039860 | NanoEntek, Inc. | 154.09B | 3,530.00 | -1.67% | 40.66B |
| 490 | 109740 | DSK Co., Ltd. | 154.02B | 6,170.00 | 8.06% | 44.99B |
| 491 | 0088M0 | Mezoo Co., Ltd. | 153.96B | 12,540.0 | -19.10% | - |
| 492 | 093520 | MAKUS Inc. | 153.73B | 16,460.0 | -3.18% | 216.28B |
| 493 | 079960 | Dongyang E&P Inc. | 153.56B | 17,750.0 | -4.62% | 555.88B |
| 494 | 048870 | Synergy Innovation Co., Ltd. | 153.39B | 1,622.00 | -1.94% | 112.84B |
| 495 | 086670 | BMT Co., Ltd. | 153.33B | 14,790.0 | -1.66% | 145.96B |
| 496 | 242040 | Namu Tech Co.,Ltd. | 152.10B | 5,040.00 | 9.80% | 122.21B |
| 497 | 123410 | Korea Fuel-Tech Corporation | 152.01B | 4,950.00 | -1.79% | 800.78B |
| 498 | 418550 | JEIO Co., Ltd. | 151.79B | 5,090.00 | 19.06% | 51.35B |
| 499 | 032620 | GC MediAI Corporation | 151.47B | 2,680.00 | -4.29% | 202.23B |
| 500 | 388050 | G2Power Co. Ltd | 151.29B | 7,200.00 | -7.57% | 86.59B |