KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1802 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 17.65T | 253,500 | -0.20% | 254.01B |
| 2 | 086520 | Ecopro Co., Ltd. | 10.99T | 81,100.0 | -1.46% | 3.31T |
| 3 | 247540 | EcoPro BM Co., Ltd. | 10.26T | 104,900 | 2.14% | 2.30T |
| 4 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 9.39T | 205,500 | 0.74% | 225.81B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 8.46T | 436,000 | 1.75% | 45.09B |
| 6 | 240810 | Wonik IPS Co., Ltd. | 5.91T | 121,500 | 2.97% | 924.80B |
| 7 | 039030 | EO Technics Co., Ltd. | 5.59T | 453,500 | -1.95% | 444.72B |
| 8 | 058470 | LEENO Industrial Inc. | 5.26T | 69,600.0 | 4.82% | 80.72B |
| 9 | 222800 | SIMMTECH Co., Ltd. | 4.70T | 125,700 | -1.95% | 1.70T |
| 10 | 108490 | ROBOTIS Co., Ltd. | 4.49T | 306,500 | -1.13% | 48.06B |
| 11 | 403870 | HPSP Co., Ltd. | 4.44T | 53,900.0 | 1.51% | 162.79B |
| 12 | 028300 | HLB Co., Ltd. | 3.94T | 29,650.0 | -7.34% | 97.47B |
| 13 | 095340 | ISC Co., Ltd. | 3.94T | 186,300 | -0.85% | 278.05B |
| 14 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 3.74T | 159,600 | -2.39% | 259.90B |
| 15 | 319660 | PSK Inc. | 3.68T | 126,900 | 0.55% | 570.87B |
| 16 | 087010 | Peptron, Inc. | 3.64T | 156,000 | 5.48% | 6.00B |
| 17 | 031980 | PSK HOLDINGS Inc. | 3.45T | 159,900 | -4.19% | 217.26B |
| 18 | 214450 | PharmaResearch Co., Ltd. | 3.40T | 327,500 | -0.61% | 603.58B |
| 19 | 298380 | ABL Bio Inc. | 3.14T | 56,000.0 | -3.61% | 34.28B |
| 20 | 084370 | Eugene Technology Co.,Ltd. | 3.12T | 138,000 | 1.17% | 386.23B |
| 21 | 440110 | FADU Inc. | 3.05T | 61,000.0 | -4.09% | 182.23B |
| 22 | 141080 | LigaChem Biosciences Inc. | 3.03T | 82,200.0 | -1.20% | 98.78B |
| 23 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.95T | 268,500 | -1.29% | 340.56B |
| 24 | 010170 | Taihan Fiber Optics Co., Ltd | 2.85T | 18,320.0 | 13.58% | 155.72B |
| 25 | 257720 | SILICON2 Co., Ltd. | 2.72T | 41,550.0 | -0.95% | 1.35T |
| 26 | 131290 | TSE Co., Ltd | 2.69T | 243,000 | -2.21% | 567.70B |
| 27 | 095610 | TES Co., Ltd | 2.54T | 138,100 | 1.32% | 405.47B |
| 28 | 226950 | OliX Pharmaceuticals, Inc | 2.54T | 111,600 | -2.28% | 13.64B |
| 29 | 357780 | Soulbrain Co., Ltd. | 2.54T | 331,000 | 0.46% | 1.06T |
| 30 | 319400 | HYUNDAI MOVEX Co., Ltd. | 2.48T | 22,500.0 | 4.17% | 392.70B |
| 31 | 080220 | Jeju Semiconductor Corp. | 2.47T | 73,400.0 | 1.24% | 673.13B |
| 32 | 032820 | Woori Technology, Inc. | 2.40T | 13,870.0 | 4.05% | 82.77B |
| 33 | 310210 | Voronoi, Inc. | 2.38T | 132,000 | -6.65% | 4.16B |
| 34 | 067310 | HANA Micron Inc. | 2.32T | 38,650.0 | 2.79% | 2.07T |
| 35 | 145020 | Hugel, Inc. | 2.31T | 214,000 | -7.56% | 479.57B |
| 36 | 140410 | Mezzion Pharma Co.,Ltd. | 2.30T | 75,100.0 | 1.35% | 8.43B |
| 37 | 058610 | SPG Co., Ltd. | 2.20T | 99,400.0 | 0.91% | 337.51B |
| 38 | 178320 | Seojin System Co.,Ltd | 2.15T | 33,850.0 | -1.17% | 1.22T |
| 39 | 263750 | Pearl Abyss Corp. | 2.13T | 34,850.0 | 2.05% | 768.06B |
| 40 | 005290 | Dongjin Semichem Co., Ltd. | 2.08T | 41,200.0 | 0.73% | 1.28T |
| 41 | 347850 | D&D Pharmatech Inc. | 2.08T | 45,300.0 | -1.63% | 2.75B |
| 42 | 214150 | CLASSYS Inc. | 2.04T | 31,300.0 | -0.48% | 369.11B |
| 43 | 030530 | Wonik Holdings Co.,Ltd. | 1.99T | 26,050.0 | 2.16% | 588.01B |
| 44 | 083650 | BHI Co., Ltd. | 1.99T | 64,300.0 | -0.46% | 1.05T |
| 45 | 043260 | Sungho Electronics Corp. | 1.97T | 26,800.0 | 24.07% | 267.00B |
| 46 | 214370 | Caregen Co., Ltd. | 1.95T | 39,900.0 | -2.21% | 74.90B |
| 47 | 237690 | ST Pharm Co.,Ltd. | 1.94T | 92,700.0 | 0.87% | 386.46B |
| 48 | 041510 | SM Entertainment Co., Ltd. | 1.85T | 80,700.0 | -1.22% | 1.27T |
| 49 | 098460 | Koh Young Technology Inc. | 1.83T | 27,650.0 | -2.30% | 290.92B |
| 50 | 140860 | Park Systems Corp. | 1.75T | 252,000 | -2.89% | 194.79B |
| 51 | 060370 | LS Marine Solution Co., Ltd. | 1.73T | 34,000.0 | 6.42% | 280.97B |
| 52 | 068760 | Celltrion Pharm, Inc. | 1.73T | 39,100.0 | -0.26% | 274.73B |
| 53 | 131970 | DOOSAN TESNA Inc. | 1.66T | 86,100.0 | 9.13% | 373.12B |
| 54 | 089030 | Techwing, Inc. | 1.62T | 45,350.0 | -1.20% | 184.82B |
| 55 | 007390 | NatureCell Co.,Ltd. | 1.58T | 24,550.0 | -0.20% | 20.51B |
| 56 | 218410 | RFHIC Corporation | 1.58T | 60,100.0 | 12.55% | 203.86B |
| 57 | 437730 | Samhyun Co., Ltd. | 1.58T | 50,100.0 | 3.62% | 83.62B |
| 58 | 096530 | Seegene, Inc. | 1.54T | 33,800.0 | 0.30% | 509.27B |
| 59 | 183300 | KoMiCo Ltd. | 1.53T | 30,850.0 | 5.65% | 656.17B |
| 60 | 036540 | SFA Semicon Co., Ltd. | 1.48T | 9,020.00 | 4.28% | 449.63B |
| 61 | 0009K0 | Aimed Bio Inc. | 1.46T | 21,750.0 | -3.97% | 66.79B |
| 62 | 089970 | VM Inc. | 1.45T | 55,100.0 | 4.36% | 248.48B |
| 63 | 420770 | GigaVis Co., Ltd. | 1.43T | 113,100 | 13.10% | 24.36B |
| 64 | 241710 | Cosmecca Korea Co., Ltd. | 1.40T | 131,400 | 0.46% | 772.05B |
| 65 | 039200 | Oscotec Inc. | 1.40T | 36,550.0 | -2.40% | 144.18B |
| 66 | 323280 | Taesung Co.,Ltd. | 1.39T | 45,450.0 | 0.22% | 72.06B |
| 67 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.36T | 88,000.0 | 1.97% | 328.66B |
| 68 | 950160 | Kolon TissueGene, Inc. | 1.36T | 15,970.0 | -1.90% | 4.80B |
| 69 | 204270 | JNTC Co., Ltd. | 1.35T | 23,550.0 | 5.13% | 160.33B |
| 70 | 082920 | VITZROCELL Co.,Ltd. | 1.31T | 29,350.0 | 0.51% | 277.06B |
| 71 | 035900 | JYP Entertainment Corporation | 1.28T | 38,500.0 | -0.26% | 834.37B |
| 72 | 290650 | L&C BIO Co.,LTD | 1.24T | 46,100.0 | -0.86% | 116.30B |
| 73 | 347700 | Sphere Corp. | 1.20T | 24,150.0 | 1.68% | 177.06B |
| 74 | 003380 | Harim Holdings Co., Ltd. | 1.14T | 10,990.0 | -1.43% | 14.35T |
| 75 | 127120 | JS Link, Inc. | 1.13T | 32,500.0 | 0.46% | 22.78B |
| 76 | 195940 | HK inno.N Corporation | 1.10T | 39,000.0 | -0.26% | 839.63B |
| 77 | 166090 | Hana Materials Inc. | 1.07T | 55,700.0 | 3.53% | 334.25B |
| 78 | 252990 | SEMCNS Co., Ltd. | 1.04T | 17,320.0 | 3.34% | 101.95B |
| 79 | 232140 | YC Corporation | 975.97B | 11,910.0 | -0.17% | 291.57B |
| 80 | 293490 | Kakao Games Corp. | 969.96B | 9,160.00 | -4.58% | 384.30B |
| 81 | 458870 | SEERS Co., Ltd. | 945.78B | 24,850.0 | 5.30% | 97.05B |
| 82 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 938.18B | 17,660.0 | 3.34% | 273.42B |
| 83 | 086450 | DongKook Pharmaceutical Co., Ltd. | 931.54B | 20,650.0 | -2.13% | 979.60B |
| 84 | 417200 | LS materials.,Ltd. | 913.31B | 13,500.0 | 2.66% | 173.41B |
| 85 | 950260 | Ingenia Therapeutics Inc. | 913.24B | 18,470.0 | 3.01% | 7.42B |
| 86 | 101490 | S&S Tech Corporation | 878.86B | 41,700.0 | 2.08% | 253.26B |
| 87 | 119850 | GnCenergy Co., Ltd | 876.31B | 54,200.0 | 5.65% | 257.46B |
| 88 | 327260 | RF Materials Co., Ltd. | 874.19B | 48,600.0 | 7.17% | 80.80B |
| 89 | 115180 | Qurient Co., Ltd. | 870.22B | 21,400.0 | -4.46% | 7.07B |
| 90 | 065350 | Shinsung Delta Tech Co.,Ltd. | 864.37B | 31,450.0 | 1.94% | 1.04T |
| 91 | 099320 | Satrec Initiative Co., Ltd. | 860.77B | 78,600.0 | 0.38% | 210.72B |
| 92 | 014620 | Sung Kwang Bend Co.,Ltd. | 852.49B | 32,100.0 | -0.31% | 247.13B |
| 93 | 036830 | Soulbrain Holdings Co., Ltd. | 832.15B | 40,700.0 | -0.25% | 666.26B |
| 94 | 083450 | Global Standard Technology, Limited | 831.71B | 46,300.0 | -0.54% | 392.51B |
| 95 | 032500 | Kmw Inc. | 820.21B | 19,440.0 | 6.93% | 91.91B |
| 96 | 388720 | Yuil Robotics Co., Ltd. | 815.27B | 69,200.0 | -0.58% | 38.45B |
| 97 | 031330 | SAMT Co., Ltd. | 814.50B | 8,350.00 | 3.73% | 6.45T |
| 98 | 122870 | YG Entertainment Inc. | 813.28B | 43,850.0 | -0.57% | 619.72B |
| 99 | 475830 | Orum Therapeutics, Inc. | 812.31B | 37,400.0 | -29.96% | 40.55M |
| 100 | 160190 | HIGEN Motor Co., Ltd. | 795.51B | 27,400.0 | 13.93% | 78.10B |
| 101 | 445680 | Curiox Biosystems Co., Ltd | 788.77B | 45,850.0 | -3.88% | 5.73B |
| 102 | 056190 | SFA Engineering Corporation | 781.17B | 28,000.0 | 2.75% | 1.55T |
| 103 | 032190 | Daou Data Corp. | 775.58B | 20,250.0 | 0.50% | 35.45T |
| 104 | 033100 | Cheryong Electric Co.,Ltd. | 773.40B | 48,150.0 | 3.44% | 183.78B |
| 105 | 090710 | Hyulim ROBOT Co.,Ltd. | 770.85B | 6,450.00 | 5.22% | 120.51B |
| 106 | 090360 | Robostar Co., Ltd. | 768.30B | 78,800.0 | 0.13% | 93.45B |
| 107 | 041830 | InBody Co.,Ltd | 767.43B | 57,500.0 | -1.03% | 263.89B |
| 108 | 251970 | Pum-Tech Korea Co., Ltd | 764.98B | 61,700.0 | -0.32% | 383.40B |
| 109 | 035760 | CJ ENM CO., Ltd. | 762.15B | 36,700.0 | -2.13% | 5.22T |
| 110 | 476830 | Rznomics Inc. | 755.21B | 27,100.0 | -1.63% | - |
| 111 | 044490 | Taewoong Co.,Ltd | 753.28B | 37,650.0 | 0.27% | 370.74B |
| 112 | 491000 | Livsmed Inc | 746.38B | 29,850.0 | 4.19% | 52.82B |
| 113 | 085660 | Chabiotech Co.,Ltd. | 740.02B | 8,000.00 | 2.83% | 1.31T |
| 114 | 038500 | SAMPYO Cement Co., Ltd. | 739.67B | 6,890.00 | 2.23% | 696.39B |
| 115 | 161580 | Philoptics Co., Ltd. | 739.60B | 31,550.0 | 0.16% | 56.13B |
| 116 | 074600 | Wonik QnC Corporation | 730.81B | 27,800.0 | 2.21% | 1.01T |
| 117 | 356860 | TLB Co., Ltd | 728.22B | 37,450.0 | -0.13% | 305.53B |
| 118 | 295310 | Hvm, Co.,Ltd. | 721.64B | 60,000.0 | -1.15% | 89.25B |
| 119 | 213420 | Duk San Neolux Co.,Ltd | 718.47B | 29,250.0 | -1.68% | 392.90B |
| 120 | 388210 | CMTX Co.,Ltd. | 716.36B | 74,200.0 | 2.63% | 175.22B |
| 121 | 041960 | Komipharm International Co., Ltd. | 711.84B | 9,840.00 | 4.13% | 53.02B |
| 122 | 225570 | NEXON Games Co., Ltd. | 711.26B | 11,310.0 | -1.22% | 172.41B |
| 123 | 006730 | Seobu T&D Co., Ltd. | 703.56B | 11,050.0 | -1.60% | 304.50B |
| 124 | 281740 | Lake Materials Co., Ltd. | 702.66B | 10,690.0 | -0.83% | 148.39B |
| 125 | 189300 | Intellian Technologies, Inc. | 696.07B | 68,100.0 | -1.73% | 363.51B |
| 126 | 171090 | SUNIC SYSTEM Co., Ltd. | 695.95B | 72,100.0 | 1.12% | 346.15B |
| 127 | 124500 | ITCENGLOBAL CO., Ltd. | 688.01B | 29,650.0 | 2.60% | 11.55T |
| 128 | 093320 | KINX, Inc. | 681.04B | 140,000 | 1.89% | 165.72B |
| 129 | 137400 | People & Technology Inc. | 677.39B | 29,000.0 | 1.58% | 698.66B |
| 130 | 476060 | Onconic Therapeutics Inc. | 674.76B | 14,860.0 | -1.72% | 82.17B |
| 131 | 425420 | Tfe Inc. | 673.80B | 56,200.0 | -2.43% | 130.59B |
| 132 | 023160 | Tae Kwang Corporation | 669.08B | 26,050.0 | -0.38% | 328.04B |
| 133 | 033790 | Fino Inc. | 664.18B | 8,000.00 | 7.67% | 9.85B |
| 134 | 328130 | Lunit Inc. | 658.21B | 8,840.00 | 6.51% | 91.82B |
| 135 | 048410 | Hyundai Bioscience Co., Ltd. | 656.22B | 6,800.00 | 2.10% | 3.32B |
| 136 | 053800 | AhnLab, Inc. | 650.63B | 68,200.0 | 4.28% | 278.55B |
| 137 | 121600 | Advanced Nano Products Co., Ltd. | 643.04B | 53,400.0 | 3.49% | 129.32B |
| 138 | 059090 | MiCo Ltd. | 629.29B | 19,980.0 | -1.33% | 1.18T |
| 139 | 253450 | Studio Dragon Corporation | 620.71B | 20,650.0 | -1.43% | 582.95B |
| 140 | 358570 | GI Innovation, Inc. | 616.77B | 9,560.00 | 5.29% | 5.50B |
| 141 | 033640 | Nepes Corporation | 615.68B | 26,700.0 | -0.19% | 548.83B |
| 142 | 122640 | YEST Co., Ltd. | 613.36B | 29,450.0 | 1.55% | 107.65B |
| 143 | 222080 | SFA NEXEL Co., Ltd. | 601.17B | 7,730.00 | 1.18% | 352.77B |
| 144 | 466100 | CLOBOT Co., Ltd | 597.02B | 23,450.0 | 1.96% | 45.61B |
| 145 | 064290 | INTEKPLUS Co., Ltd. | 588.29B | 46,750.0 | -3.11% | 71.97B |
| 146 | 102710 | ENF Technology Co., Ltd. | 585.80B | 41,000.0 | -0.85% | 698.76B |
| 147 | 050890 | SOLiD, Inc. | 584.85B | 9,760.00 | 4.50% | 316.72B |
| 148 | 053610 | Protec Co., Ltd. | 583.20B | 64,800.0 | -0.31% | 275.41B |
| 149 | 036810 | Fine Semitech Corp. | 580.76B | 27,100.0 | 0.74% | 294.63B |
| 150 | 126340 | VINA TECH Co.,Ltd. | 579.10B | 80,700.0 | 4.26% | 106.55B |
| 151 | 046890 | Seoul Semiconductor Co., Ltd. | 555.36B | 9,850.00 | - | 1.05T |
| 152 | 094170 | Dongwoon Anatech Co., Ltd. | 550.00B | 27,300.0 | -0.55% | - |
| 153 | 045100 | HANYANG ENG Co.,Ltd | 548.18B | 32,100.0 | 6.29% | 1.26T |
| 154 | 052400 | Kona I Co.,Ltd. | 540.96B | 37,950.0 | 1.20% | 344.68B |
| 155 | 490470 | SemiFive Inc. | 529.10B | 15,550.0 | 2.57% | 167.57B |
| 156 | 253590 | Neosem Inc. | 528.68B | 12,240.0 | - | 83.25B |
| 157 | 456160 | G2GBIO Inc. | 527.80B | 31,900.0 | -3.33% | - |
| 158 | 009520 | POSCO M-TECH Co., Ltd. | 527.61B | 12,670.0 | -0.08% | 264.62B |
| 159 | 077360 | Duksan Hi Metal Co.,Ltd | 527.52B | 11,610.0 | 3.48% | 294.30B |
| 160 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 523.60B | 10,630.0 | 0.57% | 1.19T |
| 161 | 079940 | GABIA, Inc. | 523.03B | 40,000.0 | 2.30% | 351.80B |
| 162 | 399720 | Gaonchips Co., Ltd. | 506.97B | 42,750.0 | 5.82% | 86.05B |
| 163 | 112040 | Wemade Co.,Ltd. | 504.76B | 14,930.0 | -2.55% | 616.98B |
| 164 | 025980 | Ananti Inc. | 503.20B | 5,170.00 | 0.98% | 240.79B |
| 165 | 397030 | AprilBio Co.,Ltd. | 502.87B | 18,280.0 | 1.33% | 725.35M |
| 166 | 356680 | Axgate Co., Ltd. | 501.51B | 17,570.0 | 1.86% | 51.89B |
| 167 | 033500 | Dongsung FineTec Co., Ltd. | 495.99B | 16,570.0 | -0.60% | 770.16B |
| 168 | 376900 | ROKIT Healthcare Inc. | 494.88B | 28,500.0 | 2.70% | 32.81B |
| 169 | 019210 | YG-1 Co., Ltd. | 494.68B | 13,300.0 | 1.14% | 768.11B |
| 170 | 101160 | Worldex Industry & Trading Co., Ltd. | 493.68B | 29,900.0 | -0.17% | 295.51B |
| 171 | 052020 | STCube, Inc. | 493.20B | 7,260.00 | -0.95% | 7.11B |
| 172 | 060250 | NHN KCP Corp. | 490.31B | 13,000.0 | -1.37% | 1.38T |
| 173 | 056080 | Yujin Robot Co., Ltd. | 477.94B | 12,500.0 | 6.47% | 33.40B |
| 174 | 015750 | Sungwoo Hitech Co., Ltd. | 477.55B | 5,970.00 | - | 4.38T |
| 175 | 460930 | Hyundai Hyms Co., Ltd. | 471.58B | 13,280.0 | -1.56% | 264.91B |
| 176 | 027360 | AJU IB INVESTMENT Co., Ltd. | 468.23B | 3,865.00 | 0.26% | 82.68B |
| 177 | 080580 | OKins Electronics Co.,Ltd. | 468.22B | 22,200.0 | -0.89% | 109.11B |
| 178 | 089890 | KOSES Co.,Ltd | 466.87B | 28,150.0 | 1.44% | 77.67B |
| 179 | 099190 | i-SENS, Inc. | 465.57B | 16,190.0 | 2.15% | 326.19B |
| 180 | 383310 | Ecopro Hn. Co., Ltd. | 465.41B | 22,200.0 | -1.77% | 153.82B |
| 181 | 069540 | Lightron Fiber-Optic Devices Inc. | 462.04B | 4,100.00 | 0.12% | 26.73B |
| 182 | 034950 | Korea Ratings Corporation | 460.81B | 103,300 | 0.19% | 110.73B |
| 183 | 368770 | FIBERPRO, Inc. | 459.03B | 14,040.0 | 6.93% | 53.60B |
| 184 | 092870 | Exicon Co., Ltd. | 458.46B | 35,400.0 | 5.05% | 97.82B |
| 185 | 214430 | i3system Inc. | 457.43B | 62,600.0 | 2.62% | 69.61B |
| 186 | 365340 | SungEel HiTech Co., Ltd. | 457.41B | 35,400.0 | 1.14% | 234.95B |
| 187 | 219130 | TigerElec Co., Ltd. | 454.63B | 72,000.0 | 0.28% | 26.92B |
| 188 | 348370 | Enchem Co., Ltd. | 446.98B | 20,400.0 | 0.99% | 366.93B |
| 189 | 098120 | Micro Contact Solution Co., Ltd. | 444.73B | 53,500.0 | 2.69% | 122.10B |
| 190 | 278280 | Chunbo Co., Ltd. | 444.14B | 36,450.0 | -1.75% | 156.98B |
| 191 | 037460 | Samji Electronics Co., Ltd. | 443.44B | 31,300.0 | 2.45% | 6.94T |
| 192 | 125490 | Hallacast Co.,Ltd | 439.85B | 12,050.0 | 7.78% | 168.63B |
| 193 | 082270 | GemVax&KAEL Co.,Ltd. | 438.23B | 9,970.00 | -2.25% | 85.10B |
| 194 | 340570 | T&L Co., Ltd. | 436.79B | 27,300.0 | 0.92% | 175.16B |
| 195 | 024850 | HLB innoVation Co.,Ltd. | 435.32B | 13,710.0 | -8.29% | 35.76B |
| 196 | 086900 | Medy-Tox Inc. | 434.64B | 67,300.0 | -0.44% | 251.08B |
| 197 | 336570 | WON TECH Co.,Ltd. | 433.22B | 4,910.00 | -0.71% | 167.35B |
| 198 | 013030 | Hy-Lok Corporation | 433.07B | 36,800.0 | 2.79% | 224.59B |
| 199 | 332570 | Pentastone Electronics, Inc. | 425.08B | 9,100.00 | 5.69% | 165.59B |
| 200 | 290550 | DK Tech CO., LTD | 424.03B | 21,200.0 | 13.25% | 484.20B |
| 201 | 035890 | Seohee Construction Co., Ltd. | 423.93B | 2,340.00 | 1.74% | 902.51B |
| 202 | 041190 | Woori Technology Investment Co., Ltd | 422.84B | 5,430.00 | 3.63% | 2.67B |
| 203 | 144960 | New Power Plasma | 415.99B | 10,280.0 | 8.21% | 663.75B |
| 204 | 204620 | Global Tax Free Co., Ltd. | 411.80B | 5,860.00 | -0.34% | 167.15B |
| 205 | 104830 | WONIK Materials Co.,Ltd. | 411.02B | 32,600.0 | 1.09% | 349.95B |
| 206 | 376300 | DEAR U Co., LTD. | 405.45B | 17,080.0 | -0.58% | 92.86B |
| 207 | 018290 | VT Co., Ltd. | 404.90B | 11,690.0 | -0.51% | 471.17B |
| 208 | 030520 | Hancom Inc. | 403.49B | 16,980.0 | 0.12% | 362.98B |
| 209 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 395.72B | 3,510.00 | -1.96% | 62.72B |
| 210 | 067160 | Soop Co., Ltd. | 391.58B | 36,700.0 | -1.61% | 451.89B |
| 211 | 272290 | INNOX Advanced Materials Co.,Ltd. | 390.28B | 20,300.0 | -1.93% | 418.89B |
| 212 | 174900 | AbClon Inc. | 390.26B | 19,560.0 | -2.93% | 5.31B |
| 213 | 078350 | Hanyang Digitech Co., Ltd. | 389.49B | 25,550.0 | 14.32% | 796.41B |
| 214 | 092190 | Seoul Viosys Co., Ltd | 389.41B | 8,610.00 | -1.38% | 809.80B |
| 215 | 468530 | Proteina Co., Ltd. | 386.78B | 35,050.0 | 3.39% | - |
| 216 | 078340 | Com2uS Corporation | 383.98B | 33,550.0 | -0.59% | 645.35B |
| 217 | 101730 | Wemade Max Co., Ltd. | 382.09B | 4,585.00 | -3.88% | 135.09B |
| 218 | 441270 | Fine M-Tec CO.,LTD. | 381.82B | 9,050.00 | -3.72% | 260.32B |
| 219 | 241770 | Mecaro Co., Ltd. | 381.22B | 38,700.0 | 1.04% | 101.08B |
| 220 | 439960 | COSMO ROBOTICS CO., Ltd. | 376.43B | 11,600.0 | 3.30% | 6.11B |
| 221 | 477850 | MakinaRocks Co., Ltd. | 375.51B | 21,150.0 | 2.67% | 15.87B |
| 222 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 373.93B | 41,950.0 | 1.70% | 203.04B |
| 223 | 006910 | Bosung Power Technology Co., Ltd | 373.82B | 7,640.00 | 4.37% | 105.61B |
| 224 | 486990 | Nota Inc. | 372.49B | 17,450.0 | 0.98% | 19.94B |
| 225 | 475960 | Tomocube, Inc. | 371.27B | 27,550.0 | -1.78% | 15.22B |
| 226 | 089010 | CHEMTRONICS.Co.,Ltd. | 365.18B | 22,350.0 | 0.68% | 690.30B |
| 227 | 386380 | Sky Labs Inc. | 364.73B | 19,440.0 | -4.00% | - |
| 228 | 348340 | Neuromeka Co., Ltd. | 362.41B | 19,470.0 | 5.82% | 18.16B |
| 229 | 215200 | MegaStudyEdu Co. Ltd | 360.29B | 34,800.0 | -0.29% | 887.55B |
| 230 | 042000 | Cafe24 Corp. | 357.63B | 14,890.0 | -3.19% | 323.02B |
| 231 | 187660 | Penetrium Bioscience Inc. | 357.60B | 6,530.00 | 0.77% | 9.74B |
| 232 | 092730 | NeoPharm CO., LTD. | 357.40B | 22,850.0 | -0.44% | 132.18B |
| 233 | 025320 | Synopex Inc. | 353.31B | 3,835.00 | 0.66% | 237.67B |
| 234 | 236200 | Suprema Inc. | 352.10B | 51,300.0 | - | 147.43B |
| 235 | 036800 | Nice Information & Telecommunication, Inc. | 351.19B | 8,040.00 | 0.75% | 1.17T |
| 236 | 046970 | Wooriro Co., Ltd | 350.67B | 8,080.00 | 15.10% | 52.76B |
| 237 | 393890 | W-Scope Chungju Plant Co., Ltd. | 348.25B | 10,290.0 | 6.08% | 135.41B |
| 238 | 078160 | MEDIPOST Co., Ltd. | 346.69B | 8,870.00 | -0.89% | 74.84B |
| 239 | 114810 | Hansol IONES Co., Ltd. | 345.38B | 12,610.0 | 2.69% | 205.86B |
| 240 | 003800 | Ace Bed Company Limited | 344.68B | 32,650.0 | - | 329.23B |
| 241 | 033160 | MK Electron Co., Ltd. | 342.67B | 14,630.0 | 2.67% | 1.77T |
| 242 | 095660 | NEOWIZ | 339.02B | 17,320.0 | -4.52% | 437.17B |
| 243 | 389470 | Inventage Lab, Inc. | 338.68B | 25,450.0 | -2.30% | 2.47B |
| 244 | 170920 | LTC Co.,Ltd | 337.70B | 33,650.0 | 2.44% | 412.89B |
| 245 | 417840 | Justem Co., Ltd. | 336.79B | 14,810.0 | 2.85% | 73.38B |
| 246 | 064260 | Danal Co., Ltd. | 336.24B | 4,445.00 | -1.22% | 227.55B |
| 247 | 036620 | GAMSUNG Corporation Co., Ltd. | 335.19B | 3,730.00 | -0.13% | 31.86B |
| 248 | 079370 | Zeus Co.,Ltd. | 334.14B | 11,110.0 | 6.83% | 322.86B |
| 249 | 348210 | NEXTIN, Inc. | 333.55B | 32,650.0 | 3.82% | 55.43B |
| 250 | 018000 | Unison Co., Ltd. | 333.46B | 1,285.00 | 4.98% | 30.43B |
| 251 | 060280 | Curexo Inc. | 331.32B | 8,030.00 | 2.69% | 77.74B |
| 252 | 078020 | LS SECURITIES Co., Ltd. | 331.17B | 6,570.00 | 0.61% | 5.14T |
| 253 | 488900 | Vitzro Nextech Co.,Ltd. | 330.91B | 11,420.0 | -5.85% | - |
| 254 | 455900 | ANGEL ROBOTICS Co., Ltd. | 330.18B | 21,450.0 | 5.15% | 3.37B |
| 255 | 456010 | ICTK Co., Ltd. | 329.20B | 22,700.0 | 10.73% | 5.10B |
| 256 | 372320 | Curocell Inc. | 326.62B | 21,450.0 | -0.23% | - |
| 257 | 200710 | ADTechnology Co.,Ltd. | 325.04B | 25,050.0 | 2.24% | 179.82B |
| 258 | 138080 | OE Solutions Co., Ltd. | 324.74B | 27,450.0 | 1.67% | 65.11B |
| 259 | 330860 | Nepes Ark Corporation | 321.05B | 26,350.0 | 0.57% | 113.44B |
| 260 | 448900 | PIM Korea Co., Ltd. | 319.36B | 56,700.0 | 8.62% | 38.19B |
| 261 | 452430 | Sapien Semiconductors Inc. | 319.07B | 38,650.0 | -1.15% | 28.00B |
| 262 | 052710 | Amotech Co., Ltd. | 317.57B | 17,000.0 | 7.05% | 233.59B |
| 263 | 025900 | Dongwha Enterprise Co.,Ltd | 315.16B | 6,890.00 | - | 873.22B |
| 264 | 069080 | Webzen Inc. | 312.40B | 11,040.0 | -2.04% | 171.15B |
| 265 | 110990 | DIT Corp. | 311.76B | 16,810.0 | 3.26% | 147.25B |
| 266 | 039440 | STI Co., Ltd. | 309.90B | 20,200.0 | 4.83% | 303.09B |
| 267 | 206650 | EuBiologics Co., Ltd. | 309.09B | 8,410.00 | 1.08% | 96.04B |
| 268 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 307.88B | 23,100.0 | 7.19% | 291.59B |
| 269 | 200470 | APACT Co., Ltd. | 306.70B | 7,240.00 | 3.43% | 136.63B |
| 270 | 215600 | SillaJen, Inc. | 305.51B | 2,205.00 | -0.68% | 10.77B |
| 271 | 168360 | PEMTRON Corporation | 304.54B | 13,600.0 | 3.27% | 83.00B |
| 272 | 071200 | INFINITT Healthcare Co., Ltd. | 303.00B | 12,430.0 | -7.24% | 108.82B |
| 273 | 117730 | T-Robotics.Co., Ltd. | 300.92B | 13,340.0 | 8.46% | 39.17B |
| 274 | 424870 | ImmuneOncia Therapeutics, Inc. | 300.50B | 3,290.00 | -4.50% | 59.44M |
| 275 | 042370 | Vitzro Tech Co. Ltd | 299.73B | 11,440.0 | - | 458.87B |
| 276 | 035810 | EASY HOLDINGS Co., Ltd. | 298.71B | 4,630.00 | 0.22% | 3.49T |
| 277 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 298.57B | 7,730.00 | -0.90% | 354.62B |
| 278 | 101930 | Inhwa Precision Co., Ltd | 298.22B | 6,460.00 | -0.46% | 112.09B |
| 279 | 352480 | C&C International Co., Ltd. | 295.46B | 22,100.0 | - | 292.76B |
| 280 | 159010 | ASFLOW Co., LTD. | 294.03B | 22,050.0 | 4.01% | 87.03B |
| 281 | 228760 | Genomictree Inc. | 293.56B | 11,960.0 | 17.37% | 2.95B |
| 282 | 067630 | HLB Life Science Co., Ltd. | 293.04B | 2,405.00 | -5.69% | 54.40B |
| 283 | 472850 | Pond Group Co., Ltd. | 288.38B | 5,010.00 | 0.60% | 533.08B |
| 284 | 017890 | Korea Alcohol Industrial Co., Ltd. | 288.34B | 14,240.0 | 0.42% | 447.22B |
| 285 | 482630 | NC Chem Corporation | 287.83B | 13,150.0 | -1.65% | 142.80B |
| 286 | 203650 | Dream Security co., Ltd. | 287.82B | 2,830.00 | 2.54% | 386.49B |
| 287 | 199800 | ToolGen Incorporated | 287.39B | 31,950.0 | -1.08% | 1.83B |
| 288 | 099440 | Smec Co.,Ltd | 286.12B | 4,210.00 | -2.77% | 153.42B |
| 289 | 049070 | Intops Co., Ltd. | 286.12B | 18,070.0 | -2.54% | 602.86B |
| 290 | 025770 | Korea Information & Communications Co., Ltd. | 282.70B | 8,030.00 | 0.13% | 892.86B |
| 291 | 024840 | Kbi Metal Co., Ltd. | 280.08B | 6,500.00 | 10.54% | 863.39B |
| 292 | 136480 | HARIM Co., Ltd. | 279.27B | 2,630.00 | -0.76% | 1.48T |
| 293 | 900290 | Great Rich Technologies Limited | 278.12B | 3,400.00 | -1.73% | 1.10T |
| 294 | 098070 | Hantech Co., Ltd. | 276.36B | 24,850.0 | 0.81% | 182.21B |
| 295 | 448280 | Ecoeye Co., Ltd. | 274.98B | 9,280.00 | 1.98% | 44.58B |
| 296 | 484590 | Samyang Comtech Co.,Ltd. | 273.23B | 6,630.00 | -1.19% | - |
| 297 | 389500 | SBB Tech Co., Ltd. | 272.20B | 40,850.0 | 2.13% | 8.66B |
| 298 | 234340 | Hecto Financial Co., Ltd. | 271.62B | 19,700.0 | 5.74% | 204.53B |
| 299 | 160980 | CYMECHS Inc. | 270.92B | 24,800.0 | -0.80% | 173.32B |
| 300 | 265520 | Advanced Process Systems Corporation | 269.77B | 18,290.0 | -1.56% | 586.94B |
| 301 | 092460 | Hanla IMS Co., Ltd. | 268.20B | 16,410.0 | -1.91% | 153.45B |
| 302 | 036200 | UNISEM Co., Ltd. | 267.69B | 9,100.00 | 0.44% | 287.76B |
| 303 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 266.77B | 13,060.0 | -1.51% | 140.19B |
| 304 | 084110 | Huons Global Co., Ltd. | 266.74B | 21,850.0 | -1.58% | 846.78B |
| 305 | 054950 | JVM Co., Ltd. | 265.93B | 23,050.0 | -0.22% | 177.56B |
| 306 | 035600 | Kginicis Co.,Ltd | 264.85B | 9,950.00 | -0.20% | 1.46T |
| 307 | 043150 | Value Added Technology Co., Ltd. | 264.70B | 17,820.0 | 1.77% | 441.04B |
| 308 | 378340 | Philenergy Co., Ltd. | 264.27B | 12,210.0 | 4.09% | 13.45B |
| 309 | 089980 | Sang-A Frontec Co.,Ltd. | 263.36B | 16,840.0 | 12.12% | 214.86B |
| 310 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 53.06B |
| 311 | 101970 | Wooyang HC Co., Ltd. | 260.96B | 10,140.0 | 6.74% | 183.25B |
| 312 | 051500 | CJ Freshway Corporation | 260.58B | 21,950.0 | 0.92% | 3.56T |
| 313 | 216080 | JETEMA, Co., Ltd. | 260.26B | 6,980.00 | 3.10% | 76.58B |
| 314 | 294570 | COOCON Corporation | 259.86B | 25,750.0 | 6.40% | 73.02B |
| 315 | 452280 | Hansun Engineering Co., Ltd. | 259.84B | 13,500.0 | 0.52% | 80.63B |
| 316 | 0011T0 | Chaevi Co., Ltd | 259.63B | 5,530.00 | -1.43% | 113.13B |
| 317 | 439090 | Manyo Factory Co., Ltd | 258.52B | 15,770.0 | -0.19% | 107.18B |
| 318 | 042520 | HansBiomed Corporation | 258.42B | 18,120.0 | -0.22% | 124.81B |
| 319 | 287840 | IntoCell, Inc. | 257.63B | 17,150.0 | 1.24% | 3.19B |
| 320 | 200670 | Humedix Co., Ltd. | 255.94B | 24,800.0 | -1.00% | 110.99B |
| 321 | 036890 | JINSUNG T.E.C., Inc. | 255.03B | 12,210.0 | -0.65% | 529.76B |
| 322 | 484120 | Dowooinsys Co., Ltd. | 254.76B | 23,250.0 | 8.65% | 155.69B |
| 323 | 304360 | S.Biomedics Co., Ltd. | 253.28B | 20,450.0 | 0.49% | 16.49B |
| 324 | 091700 | Partron Co., Ltd. | 252.84B | 5,110.00 | -2.67% | 1.53T |
| 325 | 267980 | Maeil Dairies Co., Ltd. | 249.54B | 34,100.0 | 0.44% | 1.88T |
| 326 | 446540 | Magatouch Co.,Ltd. | 248.63B | 8,550.00 | -4.26% | 62.84B |
| 327 | 012210 | Sammi Metal Products Co., Ltd. | 247.66B | 11,160.0 | -1.15% | 240.96B |
| 328 | 067390 | AeroSpace Technology of Korea Inc. | 247.56B | 5,880.00 | 0.51% | 254.39B |
| 329 | 064820 | Cape Industries Ltd. | 246.88B | 8,000.00 | 0.25% | 639.86B |
| 330 | 086390 | UniTest Incorporation | 246.43B | 12,120.0 | 2.54% | 131.53B |
| 331 | 376270 | HEM Pharma Inc. | 244.39B | 33,900.0 | - | 16.14B |
| 332 | 036030 | kt alpha Co., Ltd. | 243.63B | 4,970.00 | 0.20% | 596.45B |
| 333 | 073490 | LIG Accuver Co., Ltd. | 243.32B | 32,000.0 | - | 212.42B |
| 334 | 060720 | KHVATEC Co.,Ltd. | 242.29B | 10,960.0 | - | 385.82B |
| 335 | 354320 | ALMAC Co., Ltd. | 241.59B | 37,800.0 | -1.56% | 194.62B |
| 336 | 394280 | Openedges Technology, Inc. | 239.49B | 9,090.00 | 6.69% | 14.28B |
| 337 | 108860 | Selvas AI Inc. | 238.19B | 8,850.00 | 2.19% | 120.32B |
| 338 | 461300 | i-Scream Media CO., LTD. | 237.93B | 18,660.0 | 0.92% | 210.35B |
| 339 | 389650 | Next Biomedical Co.,Ltd. | 237.14B | 28,650.0 | -3.37% | 17.79B |
| 340 | 389260 | Daemyoung Energy Co.,Ltd | 237.03B | 13,230.0 | 2.01% | 145.90B |
| 341 | 151860 | KG Eco Solution Co.,Ltd. | 235.37B | 5,610.00 | -0.71% | 8.14T |
| 342 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 233.23B | 24,800.0 | 2.48% | 898.79B |
| 343 | 493280 | IMBiologics Corp. | 233.08B | 15,710.0 | -4.96% | - |
| 344 | 068930 | Digital Daesung Co., Ltd. | 232.53B | 8,900.00 | -0.22% | 272.93B |
| 345 | 190510 | Namuga Co., Ltd. | 231.00B | 16,400.0 | 1.55% | 399.87B |
| 346 | 045390 | DAEA TI Co., Ltd. | 230.10B | 3,265.00 | -1.21% | 134.04B |
| 347 | 445090 | ASICLAND Co., Ltd. | 229.99B | 21,050.0 | 3.44% | 156.12B |
| 348 | 094360 | Chips&Media, Inc. | 229.79B | 10,890.0 | 2.74% | 29.36B |
| 349 | 481070 | Au Brandz Co.,Ltd | 229.71B | 16,030.0 | 3.69% | 87.10B |
| 350 | 243070 | Huons Co., Ltd. | 229.54B | 19,700.0 | -1.75% | 607.75B |
| 351 | 180400 | Dx & Vx Co., Ltd. | 229.34B | 2,330.00 | -0.64% | 26.22B |
| 352 | 125020 | TC Materials Co.,Ltd. | 229.15B | 6,540.00 | 11.60% | 379.52B |
| 353 | 065710 | Seoho Electric Co.,Ltd | 228.52B | 45,400.0 | 0.22% | 101.36B |
| 354 | 061970 | LB Semicon Inc. | 228.47B | 4,040.00 | -1.82% | 526.39B |
| 355 | 064550 | Bioneer Corporation | 227.65B | 8,820.00 | -4.13% | 345.88B |
| 356 | 0008Z0 | S & Sys Co.,Ltd. | 226.01B | 23,950.0 | -2.25% | 146.72B |
| 357 | 114190 | KANGWON ENERGY Co., Ltd. | 225.96B | 8,650.00 | -0.35% | 187.61B |
| 358 | 0001A0 | Deokyang Energen Corporation | 224.48B | 8,850.00 | 2.19% | 150.00B |
| 359 | 023410 | Eugene Corporation | 223.78B | 3,265.00 | 1.08% | 1.41T |
| 360 | 093520 | MAKUS Inc. | 223.37B | 26,500.0 | 0.19% | 217.43B |
| 361 | 254490 | Mirai Semiconductors Co., Ltd. | 223.07B | 15,450.0 | 1.25% | 478.59B |
| 362 | 377450 | REFINE Co., Ltd. | 222.59B | 14,920.0 | -6.10% | 58.04B |
| 363 | 475400 | CMES Robotics Inc. | 221.85B | 18,790.0 | 2.23% | 17.84B |
| 364 | 005710 | Daewon Sanup Co., Ltd | 221.82B | 11,070.0 | 4.04% | 1.00T |
| 365 | 023760 | Han Kook Capital.Co., Ltd | 221.21B | 1,414.00 | 0.28% | 228.51B |
| 366 | 425040 | TEMC Co., Ltd. | 221.05B | 10,260.0 | 2.50% | 276.33B |
| 367 | 298830 | Suresofttech Inc. | 220.88B | 4,165.00 | -1.30% | 102.19B |
| 368 | 144510 | GC Cell Corporation | 220.75B | 14,690.0 | 6.14% | 162.00B |
| 369 | 100120 | Vieworks Co., Ltd. | 220.61B | 25,500.0 | 2.41% | 244.28B |
| 370 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 220.17B | 5,710.00 | 1.96% | 457.28B |
| 371 | 462350 | INNOSPACE Co., Ltd. | 219.43B | 6,520.00 | -1.36% | 5.92B |
| 372 | 043370 | PHA Co., Ltd. | 219.16B | 11,220.0 | 0.81% | 1.21T |
| 373 | 200130 | KOLMAR BNH Co.,Ltd. | 219.00B | 7,740.00 | -1.28% | 538.18B |
| 374 | 307180 | IL CO.,LTD. | 218.91B | 5,930.00 | 2.95% | 98.60B |
| 375 | 382900 | Bumhan Fuel Cell Co., Ltd. | 218.42B | 25,450.0 | -0.97% | 48.73B |
| 376 | 416180 | Shinsung ST Co., Ltd. | 216.77B | 24,400.0 | 0.41% | 173.68B |
| 377 | 237880 | CLIO Cosmetics Co.,Ltd | 216.25B | 12,340.0 | 0.65% | 329.59B |
| 378 | 094480 | Galaxia Moneytree Co., Ltd. | 215.37B | 5,490.00 | 5.78% | 137.18B |
| 379 | 199430 | KNR System Inc. | 212.52B | 18,980.0 | 0.16% | 15.91B |
| 380 | 290690 | ARIBIO Holdings Inc. | 212.29B | 4,000.00 | 1.52% | 41.38B |
| 381 | 272110 | KNJ Co., Ltd. | 211.82B | 27,050.0 | 4.04% | 115.18B |
| 382 | 215000 | GOLFZON Co., Ltd. | 211.68B | 35,250.0 | -0.84% | 445.41B |
| 383 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 209.97B | 4,610.00 | -2.12% | 220.80B |
| 384 | 018310 | Sammok S-Form Co.,Ltd | 209.84B | 14,590.0 | -1.15% | 302.79B |
| 385 | 241520 | DSC Investment | 209.25B | 8,110.00 | 1.76% | 54.96B |
| 386 | 353810 | EASY BIO,Inc. | 208.42B | 6,300.00 | 1.45% | 525.04B |
| 387 | 061090 | SENA Technologies, Inc | 207.77B | 38,000.0 | -0.26% | 198.98B |
| 388 | 459510 | NAU Robotics Co.,Ltd | 207.65B | 16,000.0 | 0.25% | 12.53B |
| 389 | 380540 | OptiCore Inc. | 206.66B | 8,450.00 | 2.05% | 31.61B |
| 390 | 099430 | Bio Plus Co., Ltd | 206.16B | 3,350.00 | 1.21% | 99.15B |
| 391 | 950170 | JTC Inc. | 206.11B | 4,265.00 | - | 251.75B |
| 392 | 064850 | FnGuide Inc. | 205.96B | 18,050.0 | 3.74% | 44.35B |
| 393 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 205.41B | 11,150.0 | -2.62% | 148.75B |
| 394 | 112290 | Ycchem Co., Ltd. | 204.03B | 10,090.0 | 0.10% | 98.32B |
| 395 | 036710 | Simmtech Holdings Co., Ltd. | 203.92B | 3,860.00 | -2.03% | 1.84T |
| 396 | 047920 | HLB Pharmaceutical Co., Ltd. | 203.68B | 6,210.00 | -4.61% | 251.95B |
| 397 | 058970 | EMRO., Incorporated. | 203.49B | 16,460.0 | 3.59% | 83.98B |
| 398 | 206640 | Boditech Med Inc. | 202.75B | 9,340.00 | -0.74% | 174.78B |
| 399 | 365270 | curacle co.,ltd. | 202.51B | 9,140.00 | -1.51% | 8.24B |
| 400 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 201.39B | 34,100.0 | -1.16% | 447.85B |
| 401 | 217730 | Kangstem Biotech Co., Ltd. | 199.87B | 2,125.00 | -0.70% | 3.03B |
| 402 | 314930 | Biodyne Co., Ltd. | 199.56B | 6,770.00 | -0.30% | 5.77B |
| 403 | 446070 | UNID btplus Co., Ltd. | 199.07B | 3,890.00 | -0.13% | - |
| 404 | 053300 | Korea Information Certificate Authority, Inc. | 198.14B | 5,200.00 | 0.19% | 144.18B |
| 405 | 450950 | ASTERASYS Co.,Ltd | 196.42B | 5,220.00 | 0.77% | 39.61B |
| 406 | 126730 | KORCHIP Inc. | 196.41B | 23,850.0 | -2.85% | 51.15B |
| 407 | 123330 | Genic Co., Ltd. | 196.01B | 25,050.0 | 0.20% | 114.29B |
| 408 | 950220 | NeoImmuneTech, Inc. | 195.56B | 1,978.00 | -0.30% | 1.76B |
| 409 | 388050 | G2Power Co. Ltd | 195.51B | 10,480.0 | 2.05% | 82.78B |
| 410 | 019010 | VenueG Co., Ltd. | 195.37B | 4,860.00 | 0.52% | 50.42B |
| 411 | 484810 | Tae Sung System Co., Ltd. | 193.29B | 12,510.0 | 0.64% | 33.19B |
| 412 | 304100 | Saltlux Inc. | 192.69B | 15,300.0 | 0.92% | 49.33B |
| 413 | 036560 | KZ Precision Corporation | 192.31B | 12,210.0 | 0.91% | 113.90B |
| 414 | 032580 | Fidelix Co., Ltd. | 191.40B | 5,780.00 | 10.94% | 69.08B |
| 415 | 452450 | PIE Co., LTD. | 190.95B | 5,300.00 | 0.76% | 72.98B |
| 416 | 053030 | BINEX Co., Ltd. | 190.77B | 5,990.00 | -4.31% | 157.28B |
| 417 | 046120 | Orbitech Co., Ltd. | 190.43B | 5,680.00 | -1.39% | 68.29B |
| 418 | 126600 | BGFecomaterials CO., LTD. | 190.42B | 3,075.00 | 0.33% | 390.60B |
| 419 | 256840 | BNC KOREA, Inc. | 190.14B | 2,780.00 | - | 91.19B |
| 420 | 067290 | JW Shinyak Corporation | 189.41B | 3,390.00 | -4.78% | 81.04B |
| 421 | 049430 | Komelon Corporation | 189.11B | 22,550.0 | -1.74% | 77.65B |
| 422 | 095500 | MNtech Co., Ltd. | 188.39B | 6,640.00 | 0.45% | 478.38B |
| 423 | 024060 | Hung -Gu Oil Ltd | 187.29B | 12,880.0 | -5.36% | 105.29B |
| 424 | 085910 | Neo Technical System Co., Ltd. | 186.03B | 13,250.0 | 0.84% | 76.10B |
| 425 | 462860 | Dozn Co., Ltd. | 185.49B | 2,620.00 | 4.38% | 60.66B |
| 426 | 013120 | DongWon Development Co.,Ltd. | 184.12B | 2,100.00 | - | 335.37B |
| 427 | 094820 | Iljin Power Co., Ltd. | 183.96B | 12,400.0 | - | 285.30B |
| 428 | 134580 | Topco Media Co.,Ltd. | 183.82B | 3,740.00 | -5.08% | 55.49B |
| 429 | 102940 | Kolon Life Science Inc. | 183.79B | 14,040.0 | -0.92% | 211.44B |
| 430 | 274090 | Kencoa Aerospace Corporation | 182.10B | 13,220.0 | 14.66% | 95.62B |
| 431 | 078150 | HB Technology CO.,LTD. | 181.80B | 2,045.00 | -1.68% | 152.87B |
| 432 | 088800 | Ace Technologies Corp. | 181.59B | 2,405.00 | 8.09% | 141.21B |
| 433 | 318060 | Graphy Inc. | 181.23B | 16,220.0 | -3.45% | 23.51B |
| 434 | 143240 | Saramin Co.,Ltd. | 180.75B | 17,280.0 | - | 125.15B |
| 435 | 005160 | Dongkuk Industries Co., Ltd. | 178.79B | 3,470.00 | -5.45% | 658.12B |
| 436 | 264850 | Elensys Co.,Ltd. | 178.74B | 5,900.00 | 5.36% | 74.42B |
| 437 | 065680 | UJU Electronics Co. Ltd | 178.45B | 22,200.0 | -2.42% | 188.01B |
| 438 | 199820 | Cheil Electric Co., Ltd. | 178.20B | 8,020.00 | 5.11% | 192.25B |
| 439 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 177.97B | 19,200.0 | 1.32% | 239.86B |
| 440 | 475040 | StradVision, Inc. | 177.87B | 3,340.00 | -2.20% | 21.52B |
| 441 | 314130 | Genome & Company | 177.56B | 3,395.00 | -3.41% | 24.46B |
| 442 | 194700 | NOVAREX Co.,Ltd. | 177.18B | 10,300.0 | 1.28% | 404.26B |
| 443 | 230240 | HFR, Inc. | 176.79B | 13,640.0 | 7.40% | 131.44B |
| 444 | 012860 | Mobase Electronics Co.,Ltd. | 176.25B | 2,425.00 | 6.36% | 1.04T |
| 445 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 175.98B | 2,925.00 | -0.34% | 50.34B |
| 446 | 489460 | BIOBIJOU Co.,Ltd. | 175.87B | 11,690.0 | 2.72% | 28.56B |
| 447 | 464080 | SOS Lab Co., Ltd. | 175.70B | 9,790.00 | 2.19% | 5.03B |
| 448 | 086670 | BMT Co., Ltd. | 175.07B | 18,040.0 | 8.22% | 155.34B |
| 449 | 032940 | Wonik Corporation | 174.84B | 9,610.00 | -2.73% | 161.24B |
| 450 | 066620 | Kukbo Design Co., Ltd. | 174.24B | 25,750.0 | 1.58% | 425.47B |
| 451 | 293780 | AptaBio Therapeutics Inc. | 174.18B | 6,200.00 | 0.49% | 4.75B |
| 452 | 403850 | The Pinkfong Company, Inc. | 173.53B | 12,100.0 | -1.87% | 91.04B |
| 453 | 308430 | CellBion Co., Ltd. | 173.32B | 13,430.0 | -0.30% | 2.15B |
| 454 | 270660 | EVERYBOT Inc. | 173.23B | 13,650.0 | 1.79% | 39.62B |
| 455 | 192440 | Spigen Korea Co.,Ltd | 172.87B | 29,700.0 | -1.66% | 482.37B |
| 456 | 092130 | e-Credible Co., Ltd. | 172.34B | 14,310.0 | -0.69% | 52.07B |
| 457 | 176750 | DuChemBIO Co.,Ltd. | 172.26B | 6,070.00 | -1.78% | 41.51B |
| 458 | 0015G0 | Green Optics Co., Ltd. | 172.14B | 14,710.0 | -0.47% | 51.33B |
| 459 | 214180 | Hecto Innovation Co., Ltd. | 171.89B | 13,660.0 | 0.29% | 409.62B |
| 460 | 049630 | Jaeyoung Solutec Co., Ltd. | 171.73B | 7,350.00 | 1.10% | 199.87B |
| 461 | 034810 | Haesung Industrial Co., Ltd. | 171.66B | 5,990.00 | 0.34% | 2.40T |
| 462 | 054210 | Elentec Co., Ltd. | 170.72B | 6,860.00 | 0.88% | 926.21B |
| 463 | 0015N0 | Aromatica Co. Ltd. | 170.67B | 13,570.0 | 1.27% | - |
| 464 | 122990 | WiSoL CO.,LTD. | 170.03B | 6,570.00 | -4.64% | 336.36B |
| 465 | 138610 | NIBEC Co., Ltd. | 169.15B | 14,880.0 | 4.06% | 22.60B |
| 466 | 115450 | HLB Therapeutics Co.,Ltd. | 169.05B | 1,918.00 | -6.44% | 64.45B |
| 467 | 104480 | TK Chemical Corporation | 168.79B | 1,857.00 | 1.59% | 693.90B |
| 468 | 083930 | Avaco Co., Ltd. | 168.68B | 11,810.0 | -0.34% | 239.09B |
| 469 | 080160 | Modetour Network Inc. | 168.59B | 8,920.00 | -6.79% | 209.01B |
| 470 | 357550 | Sukgyung AT Co., Ltd. | 168.44B | 31,000.0 | 0.16% | 17.23B |
| 471 | 355150 | Kostecsys. Co., Ltd. | 168.42B | 21,600.0 | -1.60% | 19.50B |
| 472 | 419530 | SAMG Entertainment Co., Ltd. | 167.31B | 17,500.0 | 3.55% | 145.22B |
| 473 | 038390 | RedcapTour Co., Ltd. | 167.21B | 10,000.0 | -0.10% | 356.10B |
| 474 | 086820 | Bio Solution Co.,Ltd. | 166.95B | 6,470.00 | - | 17.39B |
| 475 | 478340 | NARA SPACE TECHNOLOGY Inc. | 166.78B | 14,460.0 | 4.40% | - |
| 476 | 417030 | Nearthlab, Inc. | 166.39B | 28,800.0 | 8.07% | 21.97B |
| 477 | 123860 | Anapass, Inc. | 165.48B | 13,650.0 | 1.04% | 93.52B |
| 478 | 950140 | Englewood Lab, Inc. | 165.30B | 8,320.00 | 1.22% | 218.19B |
| 479 | 234690 | GC WellBeing Corporation | 165.20B | 9,200.00 | -1.71% | 192.21B |
| 480 | 405100 | Quality Reliability Technology Inc. | 165.12B | 14,000.0 | 1.97% | 75.02B |
| 481 | 068790 | DMS Co.,Ltd. | 164.99B | 7,310.00 | 1.95% | 140.55B |
| 482 | 220100 | FutureChem Co.,Ltd | 164.94B | 6,130.00 | -2.70% | 20.59B |
| 483 | 084850 | ITM Semiconductor Co., Ltd. | 164.89B | 7,970.00 | -2.21% | 616.25B |
| 484 | 402030 | Konan Technology Inc. | 164.48B | 13,140.0 | 3.14% | 34.57B |
| 485 | 118990 | Motrex Co., Ltd | 164.32B | 6,740.00 | - | 701.76B |
| 486 | 372170 | YUNSUNG F&C Co.,Ltd | 163.57B | 20,500.0 | 2.24% | 123.21B |
| 487 | 0082N0 | Kanaph Therapeutics Inc. | 163.20B | 12,270.0 | -0.16% | - |
| 488 | 340450 | GC Genome Corporation | 163.19B | 6,900.00 | -1.43% | 32.64B |
| 489 | 474650 | Link Solution Co., Ltd. | 163.11B | 28,350.0 | 5.00% | 11.19B |
| 490 | 382800 | GnBS eco Co.,Ltd | 162.90B | 5,150.00 | 1.18% | 126.15B |
| 491 | 051160 | GaeaSoft Corp. | 162.56B | 12,060.0 | 0.67% | 582.04B |
| 492 | 289080 | SV Investment Corporation | 162.37B | 2,700.00 | 1.70% | 23.21B |
| 493 | 123410 | Korea Fuel-Tech Corporation | 162.31B | 5,830.00 | 1.39% | 815.16B |
| 494 | 260970 | S&D Co., Ltd | 162.28B | 55,400.0 | -1.25% | 172.48B |
| 495 | 204610 | T3 Entertainment Inc. | 161.53B | 3,045.00 | 0.16% | 81.68B |
| 496 | 041920 | MEDIANA Co.,Ltd | 161.26B | 8,740.00 | 5.68% | 71.45B |
| 497 | 413630 | Cp System Co.,Ltd | 160.69B | 4,410.00 | -1.56% | 21.17B |
| 498 | 149950 | Avatec Co., Ltd. | 160.60B | 11,750.0 | 5.86% | 74.97B |
| 499 | 119830 | ITEK, Inc. | 160.48B | 6,200.00 | 0.32% | 51.75B |
| 500 | 264450 | Ubiquoss Inc. | 160.44B | 10,940.0 | 5.60% | 121.79B |