KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1797 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 446540 | Magatouch Co.,Ltd. | 150.59B | 5,270.00 | -1.31% | 49.76B |
| 502 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 150.53B | 25,600.0 | 5.13% | 211.44B |
| 503 | 058820 | CMG Pharmaceutical Co., Ltd. | 150.06B | 1,015.00 | 16.67% | 110.12B |
| 504 | 405100 | Quality Reliability Technology Inc. | 149.89B | 12,230.0 | -2.71% | 73.90B |
| 505 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 149.81B | 2,490.00 | -6.22% | 54.86B |
| 506 | 372170 | YUNSUNG F&C Co.,Ltd | 149.77B | 18,770.0 | 14.03% | 92.29B |
| 507 | 024840 | Kbi Metal Co., Ltd. | 149.65B | 3,385.00 | -9.49% | 784.78B |
| 508 | 234690 | GC WellBeing Corporation | 148.14B | 7,260.00 | -5.22% | 179.05B |
| 509 | 143240 | Saramin Co.,Ltd. | 147.88B | 15,530.0 | 4.23% | 121.48B |
| 510 | 032580 | Fidelix Co., Ltd. | 147.69B | 4,460.00 | -0.45% | 69.08B |
| 511 | 104480 | TK Chemical Corporation | 147.25B | 1,480.00 | -2.82% | 693.90B |
| 512 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 146.94B | 15,180.0 | 7.81% | 325.72B |
| 513 | 149950 | Avatec Co., Ltd. | 146.93B | 10,210.0 | -11.53% | 74.97B |
| 514 | 264450 | Ubiquoss Inc. | 146.65B | 9,550.00 | -3.44% | 117.88B |
| 515 | 388790 | LiComm Co., Ltd. | 146.34B | 4,840.00 | -9.53% | 16.68B |
| 516 | 445180 | Purit Co., Ltd. | 146.11B | 7,850.00 | -3.68% | 146.48B |
| 517 | 179290 | M.I.TECH Co.,Ltd | 145.97B | 4,510.00 | 7.51% | 66.63B |
| 518 | 046440 | KG Financial Co., Ltd. | 145.64B | 4,040.00 | 4.39% | 235.07B |
| 519 | 371950 | POONGWON PRECISION CO.,Ltd. | 145.04B | 6,400.00 | -7.11% | 36.78B |
| 520 | 080160 | Modetour Network Inc. | 144.43B | 8,640.00 | 6.80% | 206.46B |
| 521 | 489500 | LK CHEM Co., Ltd. | 142.83B | 20,750.0 | -6.53% | 22.87B |
| 522 | 086890 | ISU Abxis Co., Ltd. | 142.51B | 3,495.00 | 10.25% | 58.94B |
| 523 | 102120 | ABOV Semiconductor Co., Ltd. | 142.05B | 8,120.00 | -5.69% | 244.92B |
| 524 | 072870 | MegaStudy Co., Ltd. | 142.02B | 12,600.0 | 1.21% | 126.04B |
| 525 | 146320 | BCnC Co., Ltd. | 141.86B | 11,780.0 | 0.43% | 91.46B |
| 526 | 462860 | Dozn Co., Ltd. | 141.86B | 2,185.00 | 10.52% | 60.26B |
| 527 | 270660 | EVERYBOT Inc. | 141.75B | 10,410.0 | -9.40% | 38.33B |
| 528 | 457550 | Woojinntec Inc. | 141.65B | 15,200.0 | -12.24% | 47.37B |
| 529 | 052330 | Kortek Corporation | 141.57B | 10,870.0 | 1.12% | 429.33B |
| 530 | 060150 | INSUN Environmental New Technology Co., Ltd. | 141.48B | 3,105.00 | 5.97% | 186.30B |
| 531 | 260970 | S&D Co., Ltd | 140.88B | 48,700.0 | 10.18% | 160.69B |
| 532 | 042600 | Seronics Co., Ltd. | 140.42B | 11,480.0 | 16.19% | 159.39B |
| 533 | 024060 | Hung -Gu Oil Ltd | 140.32B | 9,200.00 | -4.37% | 104.96B |
| 534 | 474170 | Lumir Inc. | 140.23B | 7,870.00 | 8.40% | 11.05B |
| 535 | 293780 | AptaBio Therapeutics Inc. | 139.76B | 4,975.00 | 24.38% | 4.27B |
| 536 | 204610 | T3 Entertainment Inc. | 139.18B | 2,660.00 | 5.98% | 75.57B |
| 537 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 138.59B | 8,810.00 | -1.34% | 687.67B |
| 538 | 199430 | KNR System Inc. | 138.52B | 12,430.0 | 14.99% | 15.91B |
| 539 | 106190 | High Tech Pharm Co., Ltd. | 137.81B | 12,710.0 | -5.08% | 69.05B |
| 540 | 067280 | Multicampus Corporation | 137.80B | 22,250.0 | -1.77% | 335.60B |
| 541 | 140670 | RS Automation Co.,Ltd. | 137.33B | 9,820.00 | -4.75% | 70.54B |
| 542 | 211270 | Asia Pacific Satellite Inc. | 137.10B | 8,210.00 | -7.13% | 41.67B |
| 543 | 361390 | Genohco., Inc. | 136.99B | 14,070.0 | 14.67% | 60.68B |
| 544 | 126700 | HyVision System. Inc | 136.16B | 10,600.0 | 7.83% | 176.25B |
| 545 | 232680 | RAON ROBOTICS Inc. | 136.09B | 9,910.00 | -2.17% | 55.84B |
| 546 | 163730 | Finger, Inc. | 135.90B | 11,460.0 | 8.01% | 91.45B |
| 547 | 377450 | REFINE Co., Ltd. | 135.46B | 8,610.00 | -3.26% | 58.04B |
| 548 | 114840 | iFamilySC Co., Ltd. | 135.38B | 7,200.00 | -4.51% | 224.55B |
| 549 | 469610 | Innotech Co., Ltd. | 135.36B | 14,700.0 | -13.33% | 78.25B |
| 550 | 024800 | Yoosung T&S Co., Ltd | 135.23B | 4,105.00 | 5.12% | 57.48B |
| 551 | 041020 | Polaris Office Corp. | 134.64B | 3,125.00 | 15.31% | 325.33B |
| 552 | 056090 | CG MedTech Co.,Ltd. | 134.24B | 1,240.00 | -4.54% | 48.51B |
| 553 | 458650 | Sung Woo Co.,Ltd | 133.91B | 8,400.00 | 3.07% | 85.41B |
| 554 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 133.77B | 4,720.00 | -2.88% | 198.27B |
| 555 | 023600 | Sambo Corrugated Board Co., Ltd. | 133.26B | 8,310.00 | -2.92% | 543.19B |
| 556 | 418420 | RAONTECH Inc. | 133.24B | 4,070.00 | -8.23% | 8.93B |
| 557 | 038290 | Macrogen, Inc. | 133.24B | 12,290.0 | 5.13% | 199.60B |
| 558 | 255220 | SG Co.,Ltd | 132.91B | 1,509.00 | 6.19% | 96.92B |
| 559 | 049720 | Korea Credit Information CO., LTD | 132.54B | 9,260.00 | -0.73% | 179.20B |
| 560 | 380550 | NEUROPHET, Inc. | 132.36B | 10,850.0 | 16.17% | 2.56B |
| 561 | 452450 | PIE Co., LTD. | 131.86B | 3,435.00 | -7.16% | 67.68B |
| 562 | 297890 | HB SOLUTION Co., Ltd. | 131.80B | 1,625.00 | -4.24% | 57.41B |
| 563 | 053080 | K-Ensol Co., Ltd. | 131.53B | 10,150.0 | 23.33% | 449.22B |
| 564 | 111710 | Namhwa Industrial Co., Ltd. | 131.15B | 4,900.00 | 29.97% | 16.58B |
| 565 | 950220 | NeoImmuneTech, Inc. | 130.80B | 1,323.00 | 5.00% | 608.57M |
| 566 | 078070 | Ubiquoss Holdings Inc. | 130.61B | 7,800.00 | -6.02% | 159.54B |
| 567 | 147830 | Cheryong Industrial Co.,Ltd. | 130.42B | 6,150.00 | -7.38% | 44.23B |
| 568 | 264660 | C&G Hi Tech Co., Ltd | 129.52B | 13,750.0 | 10.00% | 132.41B |
| 569 | 126730 | KORCHIP Inc. | 129.17B | 15,720.0 | 7.67% | 41.78B |
| 570 | 488280 | S2W Inc. | 129.12B | 10,930.0 | -13.94% | 10.09B |
| 571 | 222040 | Cosmax Nbt, Inc. | 128.47B | 6,250.00 | 10.62% | 308.56B |
| 572 | 226590 | MEGAELECTRONICS Co., Ltd. | 127.99B | 12,040.0 | -4.37% | 96.87B |
| 573 | 042420 | NEOWIZ HOLDINGS Corporation | 127.99B | 20,700.0 | 7.70% | 449.08B |
| 574 | 293580 | NAU IB Capital | 127.22B | 1,343.00 | -4.48% | 14.17B |
| 575 | 073010 | KSP Co., Ltd. | 126.62B | 2,880.00 | -4.95% | 98.81B |
| 576 | 259630 | mPLUS Corp. | 126.49B | 9,640.00 | -4.55% | 211.97B |
| 577 | 220260 | Chemtros Co., Ltd. | 126.36B | 3,940.00 | 8.69% | 61.95B |
| 578 | 282880 | COWINTECH Co. Ltd. | 126.36B | 11,030.0 | 10.74% | 168.11B |
| 579 | 321550 | TiumBio Co., Ltd. | 126.31B | 3,685.00 | -7.99% | 13.13B |
| 580 | 086980 | Showbox Corp. | 125.81B | 2,015.00 | 5.39% | 129.87B |
| 581 | 118990 | Motrex Co., Ltd | 125.81B | 5,670.00 | 8.41% | 692.01B |
| 582 | 311320 | GO Element Co., Ltd. | 125.01B | 9,880.00 | -4.90% | 56.27B |
| 583 | 0007C0 | Acryl Inc. | 123.91B | 16,830.0 | 9.07% | 16.94B |
| 584 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 123.73B | 910.00 | -4.91% | 18.79B |
| 585 | 0017J0 | Semi Total Solution Inc. | 123.71B | 4,105.00 | -16.05% | 30.34B |
| 586 | 308080 | ViGenCell Inc. | 123.61B | 6,030.00 | -5.34% | 278.95M |
| 587 | 007330 | Pureun Savings Bank | 123.56B | 10,030.0 | -0.79% | 56.11B |
| 588 | 264850 | Elensys Co.,Ltd. | 123.45B | 4,075.00 | -6.11% | 70.02B |
| 589 | 408920 | Messe eSang Co.,Ltd | 120.73B | 2,795.00 | - | 76.22B |
| 590 | 307750 | Kookjeon Pharmaceutical Co., Ltd. | 120.66B | 1,972.00 | -4.50% | 127.43B |
| 591 | 005160 | Dongkuk Industries Co., Ltd. | 120.57B | 2,155.00 | -7.31% | 690.19B |
| 592 | 095700 | Genexine, Inc. | 120.52B | 2,650.00 | 15.22% | 5.81B |
| 593 | 300080 | FLITTO Inc. | 120.49B | 5,620.00 | -7.41% | 36.59B |
| 594 | 322510 | JLK, Inc. | 120.45B | 4,745.00 | 6.27% | 3.27B |
| 595 | 054800 | IDIS Holdings Co., Ltd. | 120.42B | 13,550.0 | 0.67% | 949.84B |
| 596 | 299030 | Hana Technology Co., Ltd. | 120.32B | 15,050.0 | 18.78% | 87.75B |
| 597 | 003100 | SUN KWANG CO.,Ltd. | 120.26B | 19,120.0 | 8.33% | 188.80B |
| 598 | 306620 | GIS Co., Ltd. | 120.17B | 2,600.00 | 2.36% | 82.11B |
| 599 | 005990 | Maeil Holdings Co., Ltd. | 120.03B | 10,060.0 | 2.76% | 2.22T |
| 600 | 067290 | JW Shinyak Corporation | 119.85B | 2,410.00 | 5.01% | 81.04B |
| 601 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 119.54B | 5,140.00 | 29.80% | 1.90B |
| 602 | 256940 | Keeps Biopharma Inc. | 119.46B | 5,480.00 | -6.49% | 188.94B |
| 603 | 950190 | Ghost Studio Co., Ltd. | 119.17B | 9,160.00 | 0.11% | 112.75B |
| 604 | 475430 | KISTRON Co., Ltd. | 119.05B | 6,610.00 | 5.26% | 55.94B |
| 605 | 041440 | Hyundai Everdigm Corp. | 119.00B | 6,790.00 | 11.49% | 309.50B |
| 606 | 068790 | DMS Co.,Ltd. | 118.95B | 5,270.00 | 12.85% | 135.95B |
| 607 | 453450 | Gridwiz Co.,Ltd. | 118.66B | 14,940.0 | 6.71% | 124.08B |
| 608 | 297090 | CS BEARING Co., Ltd. | 118.49B | 4,345.00 | 15.87% | 126.64B |
| 609 | 142210 | Unitrontech Co., Ltd. | 118.28B | 5,310.00 | -6.02% | 816.72B |
| 610 | 067900 | Y-Entec Co., Ltd. | 118.01B | 6,520.00 | 5.50% | 118.87B |
| 611 | 017510 | Semyung Electric Machinery Co.,Ltd | 118.00B | 6,970.00 | -6.32% | 36.87B |
| 612 | 105330 | KNW Co., Ltd. | 117.93B | 8,850.00 | -2.53% | 78.09B |
| 613 | 067990 | Deutsch Motors Inc. | 117.53B | 4,175.00 | 12.84% | 2.61T |
| 614 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 117.25B | 3,570.00 | 8.02% | 8.38B |
| 615 | 340450 | GC Genome Corporation | 117.07B | 4,950.00 | 12.12% | 32.16B |
| 616 | 122450 | KX Innovation Co., Ltd. | 116.68B | 2,725.00 | 6.45% | 354.87B |
| 617 | 090850 | Hyundai Ezwel Co.,Ltd. | 116.66B | 5,190.00 | 4.64% | 146.05B |
| 618 | 095190 | SHINHWA PRITECH Co., Ltd. | 116.03B | 1,700.00 | -2.80% | 107.78B |
| 619 | 032940 | Wonik Corporation | 115.53B | 6,010.00 | -4.91% | 151.10B |
| 620 | 285490 | NOVATECH Co., Ltd. | 115.51B | 11,610.0 | -3.25% | 49.63B |
| 621 | 289930 | Wavice Inc. | 115.48B | 8,160.00 | -5.77% | 39.40B |
| 622 | 093190 | Bixolon Co., Ltd | 115.22B | 7,760.00 | -1.65% | 143.24B |
| 623 | 240550 | Dongbang Medical Co., Ltd | 114.93B | 5,490.00 | 13.20% | 117.37B |
| 624 | 148150 | Se Gyung Hi Tech Co., Ltd. | 114.63B | 3,225.00 | 11.98% | 285.00B |
| 625 | 267320 | Naintech CO.,LTD. | 114.59B | 2,005.00 | -5.87% | 86.26B |
| 626 | 473980 | Knowmerce Corp | 114.35B | 9,460.00 | -6.71% | 75.16B |
| 627 | 366030 | Nine & Company Inc. | 114.18B | 5,040.00 | 5.44% | 44.50B |
| 628 | 136540 | WINS Technet Co., Ltd. | 114.13B | 10,180.0 | 1.09% | 98.18B |
| 629 | 209640 | YJLINK Co., Ltd. | 113.91B | 4,005.00 | -14.15% | 53.19B |
| 630 | 037070 | Paseco Co. Ltd | 113.85B | 5,220.00 | -1.14% | 161.71B |
| 631 | 417010 | NanoTIM Co. Ltd. | 112.77B | 5,590.00 | 13.04% | 41.12B |
| 632 | 038540 | Sangsangin Co., Ltd. | 112.73B | 2,060.00 | 3.05% | 434.23B |
| 633 | 047310 | Powerlogics Co., Ltd. | 112.58B | 3,075.00 | -4.50% | 749.50B |
| 634 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 112.52B | 9,900.00 | 5.43% | 330.05B |
| 635 | 036010 | ABCO Electronics Co., Ltd. | 112.46B | 8,460.00 | 1.93% | 137.69B |
| 636 | 187790 | NANO Co., Ltd. | 112.40B | 3,225.00 | -8.12% | 83.05B |
| 637 | 039560 | DASAN Networks, Inc. | 111.68B | 2,655.00 | 7.49% | 547.21B |
| 638 | 080420 | Moda-InnoChips Co., Ltd. | 111.63B | 1,450.00 | -5.29% | 350.09B |
| 639 | 089600 | kt nasmedia Co., Ltd. | 111.48B | 9,240.00 | -4.64% | 143.30B |
| 640 | 027710 | FarmStory Co., Ltd. | 111.27B | 940.00 | -1.98% | 1.45T |
| 641 | 417500 | JI-Tech Co., Ltd. | 110.97B | 3,525.00 | 9.81% | 56.32B |
| 642 | 333430 | ILSEUNG Co., Ltd. | 110.91B | 3,240.00 | -6.49% | 52.72B |
| 643 | 115500 | Korea Computer & Systems Inc. | 110.78B | 8,990.00 | -6.16% | 25.96B |
| 644 | 083500 | FNS TECH. Co., Ltd | 110.49B | 14,300.0 | -1.24% | 73.55B |
| 645 | 009780 | MSC Co., Ltd. | 110.35B | 6,000.00 | -1.64% | 197.62B |
| 646 | 212560 | NEOOTO CO., Ltd | 109.97B | 8,610.00 | 3.99% | 235.24B |
| 647 | 198440 | Kangdong C&L Co., Ltd. | 109.80B | 1,619.00 | 5.47% | 72.83B |
| 648 | 263860 | Genians, Inc. | 109.76B | 11,540.0 | -1.70% | 50.77B |
| 649 | 108230 | TOPTEC Co., Ltd | 109.67B | 3,010.00 | 6.93% | 158.30B |
| 650 | 235980 | MedPacto, Inc. | 109.34B | 3,190.00 | 13.52% | 4.79B |
| 651 | 096250 | WISEnut, Inc. | 109.17B | 8,330.00 | 24.33% | 36.55B |
| 652 | 018120 | Jinro Distillers Co., Ltd. | 108.80B | 16,370.0 | -0.61% | 95.06B |
| 653 | 037030 | Powernet Technologies Corporation | 108.66B | 4,010.00 | -2.91% | 447.62B |
| 654 | 336680 | Top Run Total Solution Co., Ltd | 108.63B | 2,775.00 | 6.12% | 570.28B |
| 655 | 094840 | Suprema HQ Inc. | 108.41B | 11,660.0 | -2.26% | 22.69B |
| 656 | 338220 | Vuno Inc. | 108.37B | 7,740.00 | 11.53% | 33.36B |
| 657 | 047770 | Codes Combine Co., Ltd. | 108.15B | 2,865.00 | 6.11% | 41.14B |
| 658 | 021320 | KCC Engineering & Construction Co., Ltd. | 107.64B | 5,030.00 | 2.13% | 1.28T |
| 659 | 049520 | UIL Co., Ltd. | 107.63B | 3,410.00 | -2.64% | 402.18B |
| 660 | 092040 | Amicogen, Inc. | 107.58B | 1,527.00 | 4.16% | 43.44B |
| 661 | 413630 | Cp System Co.,Ltd | 107.12B | 2,700.00 | -13.46% | 19.52B |
| 662 | 331920 | Celemics, Inc. | 106.98B | 10,920.0 | -7.93% | 4.97B |
| 663 | 049960 | Cell Biotech Co., Ltd. | 106.90B | 15,000.0 | -2.60% | 56.49B |
| 664 | 339950 | Ibkimyoung Co., Ltd. | 106.89B | 2,365.00 | -1.87% | 120.91B |
| 665 | 205500 | NEXUS Co., Ltd. | 106.81B | 1,626.00 | -1.40% | 41.74B |
| 666 | 156100 | L&K Biomed Ltd. | 106.61B | 4,170.00 | -4.25% | 39.53B |
| 667 | 289080 | SV Investment Corporation | 106.40B | 1,887.00 | -6.12% | 20.52B |
| 668 | 125210 | Amogreentech Co.,Ltd | 106.24B | 6,440.00 | 7.51% | 126.82B |
| 669 | 073560 | Woorison F&G Co., Ltd. | 106.21B | 1,469.00 | -2.39% | 288.61B |
| 670 | 021080 | Atinum Investment Co., Ltd | 105.97B | 2,255.00 | 6.62% | 8.92B |
| 671 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 105.46B | 3,535.00 | -6.23% | 242.08B |
| 672 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 105.35B | 5,560.00 | -2.63% | 91.62B |
| 673 | 205100 | EXEM Co., Ltd. | 105.34B | 1,360.00 | -3.07% | 49.25B |
| 674 | 053700 | Sambo Motors Co., Ltd | 104.92B | 3,650.00 | -3.95% | 1.70T |
| 675 | 054050 | NH Nongwoobio Co., Ltd. | 104.84B | 6,540.00 | -2.24% | 157.78B |
| 676 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 104.28B | 7,890.00 | 11.13% | 53.74B |
| 677 | 310200 | Aniplus Inc. | 103.80B | 2,060.00 | 7.26% | 150.54B |
| 678 | 158430 | ATON Inc. | 103.70B | 4,390.00 | 10.86% | 65.43B |
| 679 | 217270 | Neptune Company | 103.56B | 2,175.00 | -7.45% | 122.35B |
| 680 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 103.05B | 3,435.00 | 4.89% | 135.04B |
| 681 | 059120 | Ajinextek Co., Ltd. | 102.90B | 5,650.00 | 12.10% | 26.84B |
| 682 | 059210 | Meta Biomed Co., Ltd. | 102.73B | 3,665.00 | 3.77% | 99.67B |
| 683 | 474610 | RF Systems Co., Ltd. | 102.59B | 6,480.00 | -6.49% | 41.52B |
| 684 | 091590 | Nam Hwa Construction Co.,Ltd | 101.90B | 6,680.00 | 29.96% | 76.50B |
| 685 | 321370 | Sensorview Co., LTD | 101.26B | 1,865.00 | -6.98% | 15.63B |
| 686 | 071280 | Rorze Systems Corporation | 100.98B | 6,030.00 | -3.98% | 134.68B |
| 687 | 475580 | ALUX Co., Ltd. | 100.62B | 7,530.00 | 6.51% | 67.07B |
| 688 | 035080 | Gradiant Corporation | 100.48B | 8,790.00 | 14.45% | 3.16T |
| 689 | 246710 | T&R Biofab Co., Ltd. | 100.10B | 2,100.00 | 16.21% | 29.73B |
| 690 | 221800 | ZGOO Holdings Co., Ltd. | 99.71B | 6,110.00 | - | 25.59B |
| 691 | 246720 | ASTA Corporation | 99.43B | 6,070.00 | -2.57% | 3.39B |
| 692 | 066980 | Hansung Cleantech Co., Ltd. | 99.40B | 1,599.00 | -4.25% | 197.83B |
| 693 | 451220 | IMT Co., Ltd. | 99.38B | 11,820.0 | 3.23% | 39.53B |
| 694 | 069510 | ESTec Corporation | 99.15B | 11,790.0 | 4.06% | 454.02B |
| 695 | 013310 | A-Jin Industrial Co.,Ltd. | 98.95B | 2,550.00 | -2.30% | 979.23B |
| 696 | 203400 | ABION Inc. | 98.93B | 865.00 | -5.05% | 1.01B |
| 697 | 307930 | Company K Partners Limited | 98.50B | 5,870.00 | -0.34% | 25.43B |
| 698 | 008830 | Daedong Gear Co., Ltd. | 97.87B | 9,990.00 | -6.29% | 219.60B |
| 699 | 452190 | HBL Corporation | 97.59B | 3,750.00 | -5.90% | 29.77B |
| 700 | 282720 | Kumyang Green Power Co., Ltd. | 97.38B | 6,950.00 | -10.09% | 290.76B |
| 701 | 337930 | XEXYMIX Corporation | 97.19B | 3,275.00 | 12.74% | 276.36B |
| 702 | 041520 | ELC Co.,Ltd. | 97.09B | 8,060.00 | 0.37% | 40.25B |
| 703 | 051160 | GaeaSoft Corp. | 96.91B | 6,590.00 | 1.23% | 592.92B |
| 704 | 068240 | Dawonsys Co.,Ltd. | 96.55B | 2,530.00 | 1.81% | 89.09B |
| 705 | 166480 | CORESTEMCHEMON Inc. | 96.48B | 1,988.00 | -6.23% | 18.39B |
| 706 | 074430 | Aminologics Co.,Ltd. | 96.08B | 1,094.00 | -1.26% | 22.68B |
| 707 | 396470 | WOT. Co., Ltd | 95.75B | 5,320.00 | -5.51% | 14.96B |
| 708 | 066430 | I-ROBOTICS,Co.,Ltd. | 95.12B | 2,470.00 | -11.94% | 29.52B |
| 709 | 088130 | Dong A Eltek Co., Ltd. | 94.95B | 5,430.00 | 11.39% | 596.80B |
| 710 | 100700 | Sewoon Medical Co., Ltd | 94.81B | 2,075.00 | -2.81% | 64.49B |
| 711 | 317770 | Xperix Inc. | 94.73B | 2,500.00 | -5.84% | 23.22B |
| 712 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 94.63B | 13,500.0 | 2.58% | 113.93B |
| 713 | 040300 | YTN Co.,Ltd. | 93.88B | 2,020.00 | 2.59% | 150.70B |
| 714 | 029480 | Kwangmu Co.,Ltd. | 93.85B | 1,472.00 | 0.68% | 7.30B |
| 715 | 179900 | UTI Inc. | 93.59B | 4,780.00 | 12.34% | 20.04B |
| 716 | 228850 | Rayence Co., Ltd. | 93.47B | 5,940.00 | 8.00% | 124.23B |
| 717 | 182360 | Cube Entertainment, Inc. | 93.30B | 5,260.00 | -4.54% | 86.31B |
| 718 | 396300 | SeA Mechanics Co., Ltd | 93.11B | 3,170.00 | -6.07% | 99.84B |
| 719 | 320000 | HanWool Semiconductor, Inc. | 92.97B | 13,930.0 | -17.28% | 7.30B |
| 720 | 054540 | SAMYOUNG M-Tek Co., Ltd | 92.92B | 7,660.00 | 10.22% | 223.03B |
| 721 | 322180 | LS THiRA-UTECH Co., Ltd. | 92.89B | 4,100.00 | -1.21% | 60.80B |
| 722 | 419050 | Samkee Energy Solutions Co., Ltd | 92.66B | 1,540.00 | -18.39% | 163.63B |
| 723 | 141000 | Viatron Technologies, Inc. | 92.13B | 7,980.00 | -1.12% | 54.54B |
| 724 | 489460 | BIOBIJOU Co.,Ltd. | 92.07B | 5,870.00 | -3.77% | 24.92B |
| 725 | 352090 | Stormtec | 91.91B | 3,420.00 | -0.58% | 70.97B |
| 726 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 91.87B | 6,520.00 | -4.40% | 108.89B |
| 727 | 250060 | Mobiis Co., Ltd. | 91.67B | 2,635.00 | -6.56% | 16.89B |
| 728 | 032300 | KOREA PHARMA Co., Ltd. | 91.40B | 8,360.00 | 15.31% | 91.42B |
| 729 | 040160 | NuriFlex Co.,Ltd. | 90.95B | 8,050.00 | 8.64% | 97.85B |
| 730 | 487580 | Poled Co., Ltd. | 90.66B | 3,600.00 | 3.00% | 84.20B |
| 731 | 389030 | GENINUS Inc. | 90.41B | 2,065.00 | -7.19% | 10.24B |
| 732 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 18.17B |
| 733 | 217820 | Wonik Pne Co., Ltd. | 90.23B | 2,030.00 | 14.17% | 263.26B |
| 734 | 309960 | LB Investment Inc. | 90.14B | 3,920.00 | -4.51% | 34.21B |
| 735 | 086960 | MDS Tech Inc. | 89.96B | 2,000.00 | -6.10% | 194.60B |
| 736 | 475230 | NRB Inc. | 89.86B | 8,550.00 | 8.23% | 65.96B |
| 737 | 013990 | Agabang&Company | 89.77B | 3,240.00 | -4.14% | 193.18B |
| 738 | 0011A0 | AXBIS Co., Ltd. | 89.23B | 9,560.00 | -9.56% | 59.75B |
| 739 | 290740 | ActRO Co., Ltd | 89.05B | 9,000.00 | -1.10% | 240.57B |
| 740 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 88.82B | 9,150.00 | -1.19% | 39.19B |
| 741 | 302550 | Remed Co.,Ltd. | 88.70B | 2,530.00 | 1.20% | 25.24B |
| 742 | 265740 | NFC Corporation | 88.60B | 4,580.00 | -2.97% | 34.07B |
| 743 | 109610 | Sy Co., Ltd. | 88.54B | 1,668.00 | -5.14% | 511.55B |
| 744 | 123040 | MS Autotech Co.,Ltd | 88.03B | 1,458.00 | -8.88% | 1.76T |
| 745 | 107600 | Sebitchem Co., LTD | 87.94B | 13,850.0 | -3.95% | 34.02B |
| 746 | 360070 | TOP MATERIAL Co., Ltd | 87.90B | 10,750.0 | 20.11% | 23.13B |
| 747 | 065450 | Victek Co., Ltd. | 87.89B | 2,935.00 | -3.14% | 88.93B |
| 748 | 136150 | Wonil T&I Co.,Ltd. | 87.27B | 10,590.0 | 13.75% | 29.13B |
| 749 | 093920 | SEOWONINTECH. Co., Ltd. | 87.23B | 4,575.00 | 0.22% | 177.17B |
| 750 | 063570 | NICE Infra Co., Ltd | 87.20B | 2,875.00 | -2.54% | 403.08B |
| 751 | 234030 | Synic Solution Co.,Ltd. | 86.87B | 3,680.00 | 10.51% | 163.60B |
| 752 | 149980 | Hironic Co., Ltd. | 86.68B | 5,040.00 | 7.12% | 34.19B |
| 753 | 099750 | ezCaretech Co., LTD | 86.63B | 6,450.00 | 4.03% | 78.89B |
| 754 | 049950 | meerecompany Incorporated | 86.56B | 10,920.0 | 8.23% | 49.43B |
| 755 | 330730 | Stonebridge Ventures Inc. | 86.53B | 4,300.00 | -2.38% | 41.36B |
| 756 | 357230 | H.PIO Co., Ltd. | 86.47B | 1,963.00 | -4.01% | 266.01B |
| 757 | 298540 | The Nature Holdings Co., Ltd. | 85.90B | 5,930.00 | 2.60% | 461.52B |
| 758 | 215100 | RoboRobo Co., Ltd. | 85.89B | 3,855.00 | -5.05% | 13.01B |
| 759 | 078140 | Daebongls.Co.,Ltd. | 85.37B | 7,070.00 | -3.02% | 105.19B |
| 760 | 493330 | GFI Co., Ltd. | 85.27B | 10,510.0 | -4.46% | 58.25B |
| 761 | 104460 | DYPNF Co.,Ltd | 85.23B | 9,000.00 | 6.51% | 363.17B |
| 762 | 079650 | Seosan Corporation | 85.10B | 4,255.00 | -23.61% | 48.73B |
| 763 | 047560 | ESTsoft Corp. | 85.08B | 7,140.00 | -1.52% | 112.58B |
| 764 | 223250 | DreamCIS, Inc. | 84.99B | 3,100.00 | -4.62% | 69.87B |
| 765 | 189330 | XIIlab Co.,Ltd | 84.91B | 7,740.00 | -6.75% | 10.60B |
| 766 | 950250 | TeraView Holdings PLC | 84.53B | 2,600.00 | 9.24% | 9.58B |
| 767 | 226400 | OSTEONIC Co., Ltd. | 84.36B | 3,745.00 | -7.99% | 48.77B |
| 768 | 255440 | YAS Co., Ltd. | 84.22B | 7,060.00 | 1.15% | 63.38B |
| 769 | 047820 | Chorokbaem Media Co., Ltd. | 84.13B | 3,730.00 | 8.27% | 146.44B |
| 770 | 418470 | kt millie seojae Co.,Ltd | 84.12B | 9,220.00 | -3.86% | 92.12B |
| 771 | 040420 | JLS Co.,Ltd. | 83.96B | 5,580.00 | -0.54% | 102.72B |
| 772 | 049180 | Cellumed Co.,Ltd. | 83.94B | 1,009.00 | -9.10% | 124.37B |
| 773 | 054920 | HancomWITH Inc. | 83.88B | 3,050.00 | -4.54% | 777.45B |
| 774 | 005860 | Hanil Feed Co., Ltd. | 83.73B | 2,250.00 | 5.88% | 471.97B |
| 775 | 396270 | Nextchip Co., Ltd. | 83.53B | 2,540.00 | -9.29% | 42.67B |
| 776 | 263720 | D&C Media Co.,Ltd. | 83.41B | 7,310.00 | 8.78% | 84.97B |
| 777 | 192410 | ONEUL E&M co.,Ltd. | 83.15B | 3,505.00 | 0.14% | 18.78B |
| 778 | 172670 | ALT Co., Ltd | 83.10B | 9,380.00 | -7.86% | 52.09B |
| 779 | 025950 | Dongsin Engineering & Construction | 82.99B | 9,880.00 | -4.36% | 33.08B |
| 780 | 048530 | iNtRON Biotechnology, Inc. | 82.99B | 2,625.00 | 10.99% | 5.74B |
| 781 | 078890 | KAON Group Co., Ltd. | 82.90B | 4,855.00 | 8.98% | 512.02B |
| 782 | 036220 | Osang Healthcare Co.,Ltd | 82.80B | 6,110.00 | 13.36% | 119.38B |
| 783 | 365330 | Systeel Tech Co.,Ltd. | 82.63B | 1,647.00 | -7.11% | 103.15B |
| 784 | 331740 | Autocrypt Co., Ltd. | 82.61B | 7,820.00 | -9.60% | 25.90B |
| 785 | 115440 | WooriNet, Inc. | 82.59B | 7,530.00 | -6.69% | 72.08B |
| 786 | 130580 | Nice D&B Co., Ltd. | 82.54B | 5,260.00 | -0.94% | 92.02B |
| 787 | 053260 | Keum Kang Steel Co., Ltd. | 82.51B | 5,250.00 | 5.53% | 172.44B |
| 788 | 023900 | Pungguk Ethanol Co., Ltd | 81.90B | 6,500.00 | -3.99% | 160.52B |
| 789 | 0004V0 | NBR Motion Co., Ltd. | 81.88B | 6,940.00 | -9.64% | 62.51B |
| 790 | 063080 | Com2uS Holdings Corporation | 81.84B | 12,410.0 | 11.90% | 92.02B |
| 791 | 173130 | OPASNET co., Ltd. | 81.78B | 6,050.00 | -3.20% | 227.02B |
| 792 | 067170 | Autech Corporation | 81.77B | 3,160.00 | 3.27% | 838.12B |
| 793 | 038110 | Ecoplastic Corporation | 81.76B | 1,886.00 | -3.13% | 2.56T |
| 794 | 053580 | WebCash Corporation | 81.58B | 6,380.00 | 8.14% | 77.40B |
| 795 | 214680 | DRTECH Corporation | 81.47B | 976.00 | 7.61% | 122.78B |
| 796 | 451250 | BBIA Co., Ltd. | 81.44B | 8,290.00 | 8.51% | 72.77B |
| 797 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 81.29B | 3,995.00 | 5.97% | 211.43B |
| 798 | 290720 | Foodnamoo., Inc. | 81.20B | 2,290.00 | 4.57% | 80.30B |
| 799 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 93.45B |
| 800 | 950130 | Access Bio, Inc. | 81.08B | 2,305.00 | 5.25% | 14.94B |
| 801 | 063170 | Seoul Auction Co. Ltd. | 81.07B | 4,815.00 | 6.17% | 32.90B |
| 802 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 81.07B | 1,293.00 | -6.84% | 3.63B |
| 803 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 23.87B |
| 804 | 303810 | DK Life Science Co., Ltd. | 80.92B | 2,530.00 | 7.43% | 128.38B |
| 805 | 086710 | Sunjin Beauty Science Co.Ltd | 80.83B | 6,280.00 | -6.41% | 81.01B |
| 806 | 238090 | NDFOS Co., Ltd. | 80.81B | 2,720.00 | 7.51% | 48.54B |
| 807 | 290660 | Dynamic solution Co.,Ltd. | 80.80B | 1,916.00 | -1.74% | 15.46B |
| 808 | 090470 | JAS Robotics Inc. | 80.68B | 4,650.00 | 5.09% | 34.42B |
| 809 | 042510 | Raonsecure Co., Ltd. | 80.50B | 6,720.00 | -4.95% | 62.28B |
| 810 | 035610 | Solborn, Inc. | 80.35B | 3,310.00 | -0.60% | 131.13B |
| 811 | 052900 | Kx Hitech Co., Ltd. | 80.06B | 1,165.00 | -0.43% | 135.68B |
| 812 | 002230 | PS Tec. Co., Ltd. | 79.95B | 5,040.00 | 7.58% | 89.00B |
| 813 | 030960 | Yangjisa Co., Ltd. | 79.81B | 5,770.00 | -10.32% | 45.16B |
| 814 | 323350 | Dawon Nexview Co., Ltd. | 79.63B | 9,490.00 | -5.38% | 27.36B |
| 815 | 024830 | Sewon Corporation Co.,Ltd. | 79.58B | 9,270.00 | -4.92% | 220.50B |
| 816 | 085670 | NewFlex Technology Co., Ltd. | 79.38B | 3,240.00 | -1.82% | 152.47B |
| 817 | 129920 | Daesung Hi-Tech Co., Ltd. | 79.37B | 4,190.00 | -8.52% | 94.48B |
| 818 | 033290 | LOGEN Co., Ltd. | 79.15B | 1,508.00 | 5.97% | 794.58B |
| 819 | 100130 | Dongkuk Structures & Construction Company Limited | 79.14B | 1,550.00 | 9.15% | 90.40B |
| 820 | 131400 | EV Advanced Material Co.,Ltd | 79.07B | 1,245.00 | -5.32% | 55.50B |
| 821 | 0117P0 | PIECE PEACE STUDIO Co., Ltd. | 79.06B | 5,580.00 | 2.95% | 107.96B |
| 822 | 058630 | Mgame Corp. | 78.69B | 4,230.00 | 4.70% | 88.90B |
| 823 | 212710 | ISTE Co., Ltd. | 78.52B | 8,160.00 | 4.21% | 28.27B |
| 824 | 389140 | 4by4 Inc | 78.48B | 4,790.00 | -4.77% | 34.27B |
| 825 | 043610 | KT Genie Music Corporation | 78.46B | 1,278.00 | -3.55% | 308.72B |
| 826 | 102370 | K-Auction.Co.Ltd. | 78.31B | 2,775.00 | -6.09% | 10.80B |
| 827 | 456070 | ENCell Co., Ltd. | 78.20B | 8,170.00 | 15.23% | 4.47B |
| 828 | 054670 | Daehan Nupharm Co.,Ltd. | 77.76B | 5,540.00 | 8.84% | 205.39B |
| 829 | 019550 | SBI Investment Korea Co., Ltd. | 77.67B | 930.00 | 0.87% | 16.67B |
| 830 | 0015S0 | FESCARO Co., Ltd. | 77.65B | 7,130.00 | -7.40% | 19.99B |
| 831 | 217190 | Genesem Inc. | 77.48B | 4,855.00 | -5.73% | 55.06B |
| 832 | 024880 | Korea Parts & Fasteners Co.,Ltd | 77.36B | 3,685.00 | -1.73% | 731.45B |
| 833 | 009300 | Sam-A Pharm. Co., Ltd | 77.21B | 12,240.0 | -3.55% | 70.93B |
| 834 | 382840 | ONEJOON Co., Ltd. | 77.16B | 5,860.00 | 15.35% | 52.51B |
| 835 | 251120 | BIO-FD&C Co.,Ltd. | 77.13B | 7,840.00 | -3.80% | 18.85B |
| 836 | 083790 | CG Invites Co., Ltd. | 76.89B | 1,000.00 | -1.77% | 29.22B |
| 837 | 183490 | Enzychem Lifesciences Corporation | 76.86B | 990.00 | -2.65% | 61.86B |
| 838 | 234300 | STraffic Co,. Ltd | 76.48B | 2,730.00 | -1.98% | 147.06B |
| 839 | 067370 | SunBio,Inc. | 76.33B | 6,060.00 | -1.78% | 2.17B |
| 840 | 014950 | Samik Pharmaceutical Company LTD. | 76.26B | 8,360.00 | - | 61.48B |
| 841 | 091440 | HanWool Materials Science, Inc. | 76.16B | 2,135.00 | -11.23% | 11.99B |
| 842 | 101330 | MOBASE Co.,Ltd. | 76.11B | 3,430.00 | 10.47% | 1.35T |
| 843 | 019540 | Ilji Technology Co., Ltd. | 75.84B | 5,350.00 | -2.55% | 871.91B |
| 844 | 067000 | JOYCITY Corporation | 75.50B | 1,080.00 | 7.46% | 149.90B |
| 845 | 357580 | Amosense Co.,Ltd. | 75.46B | 6,440.00 | -5.16% | 118.82B |
| 846 | 225530 | HC BoKwang Industry Co.,Ltd | 75.40B | 1,934.00 | -3.30% | 38.11B |
| 847 | 042500 | RingNet Co., Ltd. | 75.24B | 3,820.00 | -2.68% | 194.73B |
| 848 | 053280 | YES24 Co.,Ltd | 75.08B | 2,895.00 | -1.86% | 613.06B |
| 849 | 900260 | Rothwell International Co., Limited | 75.00B | 1,630.00 | -0.06% | 894.21B |
| 850 | 0007J0 | Inventera Inc. | 74.96B | 9,530.00 | 18.39% | - |
| 851 | 457370 | Hanchem Co,. Ltd. | 74.74B | 8,900.00 | -9.28% | 32.26B |
| 852 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 74.73B | 702.00 | -4.23% | 597.27B |
| 853 | 348350 | WITHTECH Co., LTD. | 74.64B | 7,800.00 | 12.39% | 56.59B |
| 854 | 036640 | HRS Co., Ltd | 74.58B | 4,360.00 | -2.57% | 80.95B |
| 855 | 084730 | THINKWARE Corporation | 74.55B | 5,830.00 | -2.67% | 513.59B |
| 856 | 096240 | Creverse, Inc. | 74.49B | 8,830.00 | -1.12% | 219.11B |
| 857 | 307870 | B2En Co., Ltd. | 74.30B | 1,000.00 | 1.63% | 13.48B |
| 858 | 381620 | Zenix Robotics Co.,Ltd | 74.12B | 5,650.00 | -7.07% | 21.48B |
| 859 | 039340 | Korea Business News Co., Ltd. | 73.95B | 4,650.00 | 1.20% | 84.26B |
| 860 | 228340 | Tongyang Pile Inc. | 73.90B | 2,845.00 | 29.91% | 59.71B |
| 861 | 162300 | Shin Steel Co.,Ltd. | 73.86B | 1,777.00 | -2.63% | 351.88B |
| 862 | 011320 | Unick Corporation | 73.81B | 3,820.00 | 5.82% | 439.83B |
| 863 | 443670 | SPSoft Inc. | 73.62B | 2,695.00 | -4.43% | 53.89B |
| 864 | 004590 | Hankook Furniture Co., Ltd. | 73.40B | 5,060.00 | -1.56% | 151.20B |
| 865 | 347890 | MX On CORPORATION | 73.28B | 4,055.00 | -3.68% | 36.20B |
| 866 | 036000 | YeaRimDang Publishing Co., Ltd. | 73.25B | 3,180.00 | -1.09% | 16.63B |
| 867 | 382480 | G.I. Tech Co., Ltd. | 73.25B | 1,642.00 | -5.14% | 40.57B |
| 868 | 377480 | Maum.AI, Inc. | 72.88B | 9,070.00 | -7.54% | 9.45B |
| 869 | 060590 | CTCBIO Inc. | 72.68B | 2,770.00 | -5.14% | 128.76B |
| 870 | 122350 | Samkee Corp. | 72.39B | 1,907.00 | 3.98% | 584.38B |
| 871 | 388870 | Pharos iBio Co., Ltd. | 72.37B | 5,590.00 | 9.82% | - |
| 872 | 012700 | The LEADCORP, Inc. | 72.36B | 2,750.00 | - | 411.94B |
| 873 | 058400 | Korea New Network Co., Ltd. | 72.31B | 546.00 | 2.83% | 70.00B |
| 874 | 170030 | Hyundai Industrial Co., Ltd. | 72.18B | 4,830.00 | 5.00% | 374.93B |
| 875 | 088390 | Innox Corporation | 71.80B | 6,950.00 | -2.66% | 58.16B |
| 876 | 478560 | Black Yak I&C Co.,Ltd | 71.70B | 2,730.00 | -1.98% | 67.01B |
| 877 | 037760 | Cenit Co., Ltd | 71.60B | 2,355.00 | -3.68% | 129.39B |
| 878 | 413390 | MOT Co.,Ltd. | 71.57B | 5,200.00 | -7.14% | 70.47B |
| 879 | 026150 | Tuksu Engineering & Construction,Ltd. | 71.41B | 3,750.00 | -4.22% | 156.36B |
| 880 | 265560 | YOUNGHWA TECH Co., Ltd. | 71.35B | 6,180.00 | -2.37% | 106.26B |
| 881 | 234920 | Zaigle Co., Ltd. | 71.29B | 5,310.00 | -4.32% | 34.70B |
| 882 | 208370 | SELVAS Healthcare, Inc. | 71.24B | 2,565.00 | -5.53% | 30.19B |
| 883 | 065510 | Huvitz Co., Ltd. | 71.03B | 6,680.00 | -2.20% | 117.84B |
| 884 | 171120 | Lion Chemtech Co., Ltd. | 70.94B | 1,908.00 | -2.90% | 141.79B |
| 885 | 261780 | AriBioLab Co.,Ltd. | 70.92B | 2,640.00 | 1.54% | 331.78M |
| 886 | 424960 | Smart Radar System Inc. | 70.89B | 3,810.00 | -8.85% | 8.82B |
| 887 | 066700 | Theragen Etex Co.,Ltd. | 70.80B | 1,930.00 | -3.21% | 272.93B |
| 888 | 067570 | NVH Korea Inc. | 70.66B | 1,603.00 | -1.78% | 1.59T |
| 889 | 214260 | Raphas Co., Ltd. | 70.63B | 7,950.00 | 0.63% | 30.69B |
| 890 | 208140 | JUNGDAWN Co., Ltd. | 70.60B | 2,160.00 | 3.60% | 155.45B |
| 891 | 066590 | Smotronic Co., Ltd. | 70.59B | 1,825.00 | -5.93% | 375.41B |
| 892 | 439580 | BLUEMTEC Co., Ltd. | 70.40B | 1,917.00 | 0.79% | 195.77B |
| 893 | 432470 | Kns Co., Ltd | 70.17B | 6,890.00 | -6.26% | 40.93B |
| 894 | 412350 | Laserssel Co. Ltd. | 70.08B | 4,090.00 | -5.54% | 4.72B |
| 895 | 004650 | Changhae Ethanol Co., Ltd. | 69.96B | 8,950.00 | -2.19% | 120.63B |
| 896 | 066310 | Q.S.I Co., LTD. | 69.94B | 7,910.00 | 6.75% | 23.79B |
| 897 | 0015N0 | Aromatica Co. Ltd. | 69.93B | 5,500.00 | 16.28% | - |
| 898 | 263800 | Datasolution, Inc. | 69.69B | 4,295.00 | -2.61% | 119.57B |
| 899 | 052860 | I&C Technology Co., Ltd. | 69.38B | 3,930.00 | 0.38% | 36.46B |
| 900 | 017650 | Daelim Paper Co.,Ltd. | 69.34B | 8,610.00 | 2.14% | 168.74B |
| 901 | 105740 | DK-Lok Corporation | 69.14B | 6,580.00 | -1.64% | 140.50B |
| 902 | 089230 | The E&M Co., Ltd. | 69.00B | 1,730.00 | -11.19% | 15.40B |
| 903 | 014970 | SAMRYOONG Co.,Ltd | 68.94B | 4,650.00 | 9.93% | 96.06B |
| 904 | 277880 | TSI Co., Ltd. | 68.73B | 3,495.00 | 12.20% | 251.05B |
| 905 | 124560 | Taewoong Logistics Co., Ltd. | 68.73B | 1,775.00 | -6.33% | 1.12T |
| 906 | 017480 | Samhyun Steel Co., Ltd. | 68.57B | 4,440.00 | -0.56% | 223.03B |
| 907 | 024740 | Hanil Forging Industrial Co., Ltd. | 68.45B | 2,100.00 | 6.33% | 132.30B |
| 908 | 100590 | Mercury Corporation | 68.29B | 3,665.00 | -7.10% | 128.36B |
| 909 | 094860 | NEORIGIN Co., Ltd. | 68.28B | 1,286.00 | 4.47% | 27.75B |
| 910 | 476040 | Organoidsciences Ltd. | 68.23B | 8,880.00 | -8.36% | 2.30B |
| 911 | 228670 | Ray Co., Ltd. | 68.11B | 4,355.00 | 7.93% | 112.53B |
| 912 | 217330 | Cytogen, Inc. | 68.06B | 2,950.00 | -2.48% | 26.84B |
| 913 | 006140 | PJ Electronics Co., Ltd. | 68.01B | 4,575.00 | 10.24% | 184.78B |
| 914 | 039980 | Polaris AI Corp. | 67.95B | 4,270.00 | -5.22% | 55.84B |
| 915 | 059270 | Haisung Aero-Robotics Co., Ltd. | 67.89B | 6,080.00 | -5.00% | 15.30B |
| 916 | 460940 | P&S Robotics Co., Ltd. | 67.81B | 5,040.00 | 11.38% | 8.55B |
| 917 | 463020 | NEWEN AI Co.,Ltd | 67.75B | 7,630.00 | 10.58% | - |
| 918 | 052420 | Osung Advanced Materials Co., Ltd. | 67.67B | 7,770.00 | 9.75% | 166.43B |
| 919 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 67.42B | 7,410.00 | -2.11% | 107.87B |
| 920 | 032540 | TJ media Co., Ltd. | 67.39B | 3,225.00 | - | 90.46B |
| 921 | 061040 | RFTech Co., Ltd. | 67.37B | 7,520.00 | 0.94% | 268.38B |
| 922 | 065170 | BL Pharmtech Corp. | 67.26B | 2,760.00 | 0.73% | 5.04B |
| 923 | 002800 | Sinsin Pharmaceutical Co., Ltd | 67.21B | 4,430.00 | 8.05% | 118.65B |
| 924 | 048430 | Yura Tech. Co., Ltd. | 67.11B | 5,310.00 | -3.63% | 196.06B |
| 925 | 417970 | Model Solution Co., Ltd. | 67.10B | 10,490.0 | -2.51% | 76.50B |
| 926 | 045970 | CoAsia Corporation | 67.09B | 2,780.00 | -5.60% | 392.99B |
| 927 | 142280 | GC Medical Science Corporation | 67.07B | 2,855.00 | -6.85% | 105.48B |
| 928 | 126880 | JNK Global Co.,Ltd. | 66.84B | 2,885.00 | 1.94% | 162.72B |
| 929 | 041930 | SY Dong-A Co.,Ltd. | 66.80B | 4,580.00 | -2.24% | 395.26B |
| 930 | 201490 | Me2on Co., Ltd. | 66.76B | 1,835.00 | -4.68% | 120.97B |
| 931 | 131370 | RSUPPORT Co., Ltd. | 66.73B | 1,472.00 | 14.55% | 48.60B |
| 932 | 348150 | KoBioLabs, Inc | 66.70B | 2,930.00 | -3.93% | 71.21B |
| 933 | 060570 | Dreamus Company | 66.58B | 899.00 | 10.99% | 219.75B |
| 934 | 411080 | SANDS LAB Inc. | 66.57B | 3,900.00 | -7.36% | 12.73B |
| 935 | 079810 | APS Innovation Co., Ltd. | 66.20B | 3,200.00 | 12.08% | 77.59B |
| 936 | 033130 | DIGITAL CHOSUN Inc. | 66.03B | 1,803.00 | 1.92% | 41.94B |
| 937 | 038460 | BioSmart Co.,Ltd. | 65.97B | 2,325.00 | -3.73% | 515.82B |
| 938 | 049080 | GIGALANE Co.,Ltd. | 65.95B | 7,770.00 | - | 41.34B |
| 939 | 187420 | HLB Genex, Inc. | 65.60B | 2,015.00 | 3.18% | 44.35B |
| 940 | 040910 | ICD Co., Ltd. | 65.48B | 4,010.00 | 0.75% | 202.03B |
| 941 | 128660 | PJ Metal Co., Ltd. | 65.48B | 2,640.00 | -2.40% | 367.78B |
| 942 | 041460 | Korea Electronic Certification Authority, Inc. | 65.48B | 3,565.00 | 8.86% | 38.24B |
| 943 | 043710 | CosLeaguer Global Co., Ltd. | 65.44B | 3,730.00 | -0.40% | 70.87B |
| 944 | 071670 | A-Tech Solution Co., Ltd. | 65.10B | 6,510.00 | 5.17% | 300.15B |
| 945 | 043650 | Kook Soon Dang.Co.,Ltd. | 65.09B | 4,135.00 | 6.03% | 67.76B |
| 946 | 408470 | HANPASS Co., Ltd. | 64.81B | 5,290.00 | -6.37% | 68.38B |
| 947 | 072950 | Vissem Electronics Co., Ltd. | 64.73B | 7,520.00 | -5.29% | 131.65B |
| 948 | 080010 | eSang Networks Co.,Ltd | 64.72B | 6,650.00 | 0.45% | 107.89B |
| 949 | 117670 | Alphachips, Inc. | 64.62B | 9,700.00 | 7.30% | 83.11B |
| 950 | 288180 | KP Aero Industries Co., Ltd. | 64.17B | 8,180.00 | -6.94% | 34.57B |
| 951 | 168330 | Naturalendo Tech Co., Ltd. | 64.09B | 1,883.00 | -6.78% | 21.69B |
| 952 | 036090 | WIZIT Co., Ltd. | 64.08B | 1,603.00 | -10.45% | 484.91B |
| 953 | 033340 | GOODPEOPLE Co., Ltd. | 63.99B | 603.00 | -6.08% | 71.93B |
| 954 | 110790 | Creas F&C Co.,Ltd | 63.84B | 2,975.00 | 2.76% | 314.16B |
| 955 | 091120 | EM-Tech.CO., LTD. | 63.54B | 4,020.00 | 13.08% | 200.25B |
| 956 | 464490 | QuadMedicine, Inc. | 63.27B | 5,510.00 | -6.61% | 9.78B |
| 957 | 417790 | TRUEN Co., Ltd. | 63.23B | 6,040.00 | -2.89% | 47.04B |
| 958 | 010240 | Heungkuk Metaltech Co.,Ltd. | 63.21B | 5,200.00 | -1.52% | 142.72B |
| 959 | 109860 | Dongil Metal Co., Ltd. | 63.11B | 7,460.00 | 3.61% | 98.46B |
| 960 | 153710 | Optipharm.CO.,LTD | 63.08B | 4,260.00 | -2.74% | 22.79B |
| 961 | 370090 | FURONTEER Inc. | 63.06B | 6,740.00 | -4.67% | 13.56B |
| 962 | 241690 | UNITEKNO Co.,Ltd | 63.01B | 2,770.00 | 7.57% | 110.47B |
| 963 | 076610 | Haesung Optics Co., Ltd. | 62.99B | 999.00 | -6.37% | 198.95B |
| 964 | 241790 | TEMC CNS Co., Ltd. | 62.94B | 6,500.00 | 30.00% | 158.57B |
| 965 | 373200 | Xplus Inc. | 62.88B | 2,620.00 | -2.96% | 12.86B |
| 966 | 054040 | Korea Computer Inc. | 62.62B | 4,535.00 | -1.41% | 433.02B |
| 967 | 054620 | APS Inc. | 62.44B | 3,860.00 | 5.18% | 86.54B |
| 968 | 443250 | Revu Corporation | 62.39B | 5,364.00 | -2.26% | 57.78B |
| 969 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 62.24B | 2,380.00 | -6.11% | 51.96B |
| 970 | 033560 | Bluecom Co., Ltd. | 62.19B | 3,945.00 | 3.14% | 6.36B |
| 971 | 340360 | DAVOLINK Inc. | 62.16B | 1,193.00 | - | 63.21B |
| 972 | 302430 | Innometry Co., Ltd. | 61.91B | 6,300.00 | 6.96% | 47.42B |
| 973 | 179530 | ADBiotech Co., Ltd. | 61.72B | 2,450.00 | 6.06% | 12.51B |
| 974 | 000440 | Joong Ang Enervis Co., Ltd | 61.63B | 13,070.0 | -5.84% | 48.25B |
| 975 | 273640 | YM Tech Co., Ltd. | 61.63B | 5,620.00 | 9.55% | 29.11B |
| 976 | 010280 | Itcenentec Co.,Ltd. | 61.61B | 4,215.00 | -3.55% | 596.08B |
| 977 | 020710 | Sigong Tech Co., Ltd. | 61.59B | 3,265.00 | -4.11% | 142.29B |
| 978 | 060310 | 3S KOREA Co., Ltd. | 61.55B | 1,116.00 | -5.42% | 28.39B |
| 979 | 332370 | IDP Corp., Ltd. | 61.51B | 5,160.00 | 0.59% | 50.41B |
| 980 | 216050 | Incross Co., Ltd. | 61.36B | 5,030.00 | 4.79% | 50.78B |
| 981 | 459100 | WiTS Co., Ltd. | 61.00B | 4,200.00 | -6.15% | 191.46B |
| 982 | 082210 | OPTRONTEC Inc. | 60.98B | 1,778.00 | 1.02% | 207.78B |
| 983 | 246690 | T.S. Investment Corporation | 60.96B | 1,317.00 | 1.94% | 20.50B |
| 984 | 004780 | Daeryuk Can Co., Ltd. | 60.83B | 3,700.00 | -1.20% | 108.95B |
| 985 | 137080 | Narae Nanotech Corporation | 60.83B | 5,500.00 | 7.42% | 63.45B |
| 986 | 204840 | GL Pharm Tech Corp. | 60.49B | 780.00 | -4.88% | 36.86B |
| 987 | 049550 | InkTec Co., Ltd. | 60.49B | 3,005.00 | -1.31% | 81.74B |
| 988 | 016250 | SGC E&C Co., Ltd. | 59.99B | 11,930.0 | 5.86% | 1.33T |
| 989 | 347000 | Senko Co., Ltd | 59.97B | 1,524.00 | -0.72% | 39.07B |
| 990 | 045660 | Atec Co. Ltd. | 59.93B | 7,810.00 | -3.58% | 177.20B |
| 991 | 039010 | Hyundai HT Co,Ltd. | 59.92B | 7,130.00 | -0.97% | 143.93B |
| 992 | 253840 | Sugentech Inc. | 59.86B | 3,915.00 | 5.24% | 9.87B |
| 993 | 046210 | HLB Panagene Co., Ltd. | 59.64B | 1,310.00 | -2.46% | 14.64B |
| 994 | 299170 | WSI Co., Ltd. | 59.57B | 1,226.00 | -7.47% | 50.83B |
| 995 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 59.35B | 1,853.00 | 13.61% | 6.93B |
| 996 | 311690 | CJ Bioscience, Inc. | 59.32B | 3,980.00 | -5.35% | 3.56B |
| 997 | 081150 | Tplex Co., Ltd. | 59.25B | 2,455.00 | -3.91% | 93.85B |
| 998 | 448710 | COTS Technology Co., Ltd. | 59.25B | 10,180.0 | -3.96% | 71.44B |
| 999 | 097800 | WINPAC Inc. | 59.22B | 2,015.00 | 2.28% | 83.10B |
| 1000 | 225190 | LK Samyang Co., Ltd | 58.98B | 837.00 | -8.22% | 20.31B |