KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1810 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 0082N0 | Kanaph Therapeutics Inc. | 164.13B | 12,340.0 | -6.09% | - |
| 502 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 163.88B | 17,680.0 | -2.21% | 239.86B |
| 503 | 950140 | Englewood Lab, Inc. | 162.92B | 8,200.00 | -0.73% | 218.19B |
| 504 | 086890 | ISU Abxis Co., Ltd. | 162.28B | 3,980.00 | -1.49% | 51.04B |
| 505 | 289080 | SV Investment Corporation | 162.07B | 2,695.00 | 0.56% | 23.21B |
| 506 | 065660 | Anterogen.Co.,Ltd. | 162.00B | 16,190.0 | -0.12% | 8.37B |
| 507 | 049630 | Jaeyoung Solutec Co., Ltd. | 161.45B | 6,910.00 | -1.99% | 199.87B |
| 508 | 267320 | Naintech CO.,LTD. | 160.89B | 2,815.00 | 4.26% | 71.23B |
| 509 | 307750 | KUKJEON Co.,Ltd | 160.61B | 2,975.00 | 7.40% | 134.57B |
| 510 | 126700 | HyVision System. Inc | 160.57B | 12,500.0 | 0.56% | 185.41B |
| 511 | 122990 | WiSoL CO.,LTD. | 160.45B | 6,200.00 | -2.97% | 336.36B |
| 512 | 417500 | JI-Tech Co., Ltd. | 159.83B | 4,875.00 | 3.39% | 66.70B |
| 513 | 084850 | ITM Semiconductor Co., Ltd. | 159.72B | 7,720.00 | -0.52% | 616.25B |
| 514 | 290690 | ARIBIO Holdings Inc. | 159.22B | 3,000.00 | -6.25% | 41.38B |
| 515 | 158430 | ATON Inc. | 159.11B | 6,550.00 | -6.29% | 63.19B |
| 516 | 388790 | LiComm Co., Ltd. | 158.28B | 5,170.00 | -4.61% | 18.61B |
| 517 | 274090 | Kencoa Aerospace Corporation | 157.85B | 11,460.0 | -7.95% | 95.62B |
| 518 | 032940 | Wonik Corporation | 157.73B | 8,670.00 | -1.03% | 161.24B |
| 519 | 123860 | Anapass, Inc. | 157.60B | 13,000.0 | 2.12% | 93.52B |
| 520 | 396300 | HT ROBOTICS Co., Ltd | 157.35B | 5,940.00 | 3.85% | 118.99B |
| 521 | 226590 | MEGAELECTRONICS Co., Ltd. | 157.32B | 14,680.0 | -0.48% | 99.65B |
| 522 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 157.16B | 4,785.00 | 0.53% | 7.88B |
| 523 | 418550 | JEIO Co., Ltd. | 156.56B | 5,250.00 | -1.69% | 41.34B |
| 524 | 146320 | BCnC Co., Ltd. | 156.47B | 12,320.0 | 6.67% | 96.28B |
| 525 | 101360 | Eco&Dream Co., Ltd. | 155.12B | 8,840.00 | 2.79% | 108.69B |
| 526 | 402030 | Konan Technology Inc. | 155.09B | 12,390.0 | -3.13% | 34.57B |
| 527 | 067280 | Multicampus Corporation | 154.69B | 26,100.0 | -0.19% | 338.36B |
| 528 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 154.49B | 15,960.0 | -0.19% | 329.53B |
| 529 | 067290 | JW Shinyak Corporation | 153.37B | 2,745.00 | -4.02% | 81.04B |
| 530 | 123410 | Korea Fuel-Tech Corporation | 153.13B | 5,500.00 | -3.34% | 815.16B |
| 531 | 489500 | LK CHEM Co., Ltd. | 152.75B | 23,900.0 | 3.69% | 24.75B |
| 532 | 475040 | StradVision, Inc. | 152.59B | 2,835.00 | -2.24% | 21.52B |
| 533 | 142210 | Unitrontech Co., Ltd. | 152.32B | 7,340.00 | 5.46% | 951.53B |
| 534 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 152.00B | 25,850.0 | -0.19% | 216.55B |
| 535 | 118990 | Motrex Co., Ltd | 151.64B | 6,220.00 | 0.48% | 701.76B |
| 536 | 220260 | Chemtros Co., Ltd. | 151.54B | 4,725.00 | 0.85% | 71.18B |
| 537 | 041020 | Polaris Office Corp. | 151.29B | 3,045.00 | -3.03% | 329.60B |
| 538 | 078070 | Ubiquoss Holdings Inc. | 151.26B | 9,160.00 | -0.87% | 159.35B |
| 539 | 452190 | HBL Corporation | 150.93B | 6,310.00 | 5.34% | 26.16B |
| 540 | 041520 | ELC Co.,Ltd. | 150.79B | 12,890.0 | 1.26% | 47.41B |
| 541 | 322310 | AUROS Technology, Inc. | 150.51B | 16,300.0 | 0.99% | 39.57B |
| 542 | 204610 | T3 Entertainment Inc. | 150.13B | 2,830.00 | -0.35% | 81.68B |
| 543 | 179290 | M.I.TECH Co.,Ltd | 150.01B | 4,635.00 | -1.70% | 70.72B |
| 544 | 054450 | Telechips Inc. | 149.97B | 10,160.0 | - | 228.55B |
| 545 | 080160 | Modetour Network Inc. | 149.88B | 7,930.00 | -0.50% | 209.01B |
| 546 | 0088M0 | Mezoo Co., Ltd. | 149.81B | 15,160.0 | 1.47% | - |
| 547 | 205500 | NEXUS Co., Ltd. | 149.32B | 1,787.00 | 0.51% | 38.20B |
| 548 | 072870 | MegaStudy Co., Ltd. | 149.09B | 13,070.0 | -0.76% | 123.82B |
| 549 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 148.84B | 5,080.00 | 0.40% | 201.12B |
| 550 | 194480 | Devsisters corporation | 148.46B | 13,540.0 | -2.73% | 225.66B |
| 551 | 042600 | Seronics Co., Ltd. | 148.09B | 11,920.0 | 0.34% | 162.61B |
| 552 | 494120 | Curiosis, Inc. | 147.26B | 9,650.00 | -6.04% | 8.45B |
| 553 | 013990 | Agabang&Company | 146.85B | 5,300.00 | 0.95% | 199.07B |
| 554 | 413630 | Cp System Co.,Ltd | 146.84B | 4,030.00 | -4.84% | 21.17B |
| 555 | 474650 | Link Solution Co., Ltd. | 146.71B | 25,500.0 | -4.85% | 11.19B |
| 556 | 0161M0 | Neosapience, Inc. | 146.59B | 12,000.0 | -9.16% | 11.89B |
| 557 | 141000 | Viatron Technologies, Inc. | 145.73B | 13,840.0 | 15.43% | 57.75B |
| 558 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 145.50B | 4,850.00 | -2.71% | 140.70B |
| 559 | 0039P0 | Madup Inc. | 145.48B | 7,760.00 | -3.24% | 61.02B |
| 560 | 039830 | Aurora World Corporation | 145.26B | 14,960.0 | -0.93% | 359.90B |
| 561 | 102120 | ABOV Semiconductor Co., Ltd. | 144.65B | 8,740.00 | 1.87% | 252.88B |
| 562 | 046440 | KG Financial Co., Ltd. | 144.38B | 4,005.00 | -0.37% | 241.14B |
| 563 | 256940 | Keeps Biopharma Inc. | 144.36B | 7,190.00 | -1.51% | 220.48B |
| 564 | 950250 | TeraView Holdings PLC | 144.22B | 4,040.00 | -4.04% | 7.49B |
| 565 | 023600 | Sambo Corrugated Board Co., Ltd. | 144.07B | 9,000.00 | -0.11% | 561.27B |
| 566 | 105330 | KNW Co., Ltd. | 143.47B | 9,040.00 | 0.78% | 76.33B |
| 567 | 469610 | Innotech Co., Ltd. | 141.83B | 15,860.0 | -0.56% | 75.71B |
| 568 | 048870 | Synergy Innovation Co., Ltd. | 141.50B | 1,606.00 | 0.06% | 116.56B |
| 569 | 232680 | RAON ROBOTICS Inc. | 140.88B | 10,880.0 | 0.83% | 60.41B |
| 570 | 071280 | Rorze Systems Corporation | 140.73B | 9,200.00 | 1.10% | 145.33B |
| 571 | 212560 | NEOOTO CO., Ltd | 140.25B | 10,400.0 | -1.14% | 236.58B |
| 572 | 264660 | C&G Hi Tech Co., Ltd | 139.97B | 14,860.0 | 1.36% | 165.57B |
| 573 | 089600 | kt nasmedia Co., Ltd. | 139.41B | 12,330.0 | -0.73% | 143.30B |
| 574 | 147830 | Cheryong Industrial Co.,Ltd. | 138.09B | 7,210.00 | -0.28% | 50.74B |
| 575 | 052330 | Kortek Corporation | 137.62B | 10,450.0 | -0.10% | 464.57B |
| 576 | 265740 | NFC Corporation | 137.19B | 7,680.00 | 0.13% | 34.07B |
| 577 | 0007C0 | Acryl Inc. | 136.76B | 17,030.0 | -7.30% | 20.53B |
| 578 | 024800 | Yoosung T&S Co., Ltd | 136.76B | 4,395.00 | 1.97% | 55.03B |
| 579 | 059120 | Ajinextek Co., Ltd. | 136.41B | 7,450.00 | -0.67% | 30.38B |
| 580 | 321550 | TiumBio Co., Ltd. | 136.37B | 4,540.00 | -3.92% | 15.00B |
| 581 | 115500 | Korea Computer & Systems Inc. | 135.28B | 11,540.0 | -3.35% | 27.25B |
| 582 | 083500 | FNS TECH. Co., Ltd | 134.80B | 17,080.0 | 15.64% | 57.71B |
| 583 | 172670 | ALT Co., Ltd | 134.57B | 15,190.0 | 2.36% | 57.29B |
| 584 | 126640 | Hwashin Precision Engineering Co., Ltd. | 133.74B | 3,815.00 | 0.79% | 415.00B |
| 585 | 387690 | REMEDI Inc. | 133.22B | 17,470.0 | -5.77% | 22.77B |
| 586 | 228850 | Rayence Co., Ltd. | 132.82B | 8,440.00 | 2.06% | 131.69B |
| 587 | 297090 | CS BEARING Co., Ltd. | 132.67B | 4,865.00 | -2.41% | 132.46B |
| 588 | 035080 | Gradiant Corporation | 132.49B | 11,590.0 | 0.87% | 3.43T |
| 589 | 217190 | Genesem Inc. | 132.32B | 10,060.0 | 10.19% | 59.78B |
| 590 | 095700 | Genexine, Inc. | 132.12B | 2,905.00 | -3.65% | 5.81B |
| 591 | 038290 | Macrogen, Inc. | 132.05B | 12,180.0 | -2.33% | 201.62B |
| 592 | 351320 | Nexa Dynamics Co., Ltd. | 132.01B | 4,445.00 | 2.66% | 4.41B |
| 593 | 240550 | Dongbang Medical Co., Ltd | 131.88B | 6,300.00 | -1.25% | 125.12B |
| 594 | 419050 | Samkee Energy Solutions Co., Ltd | 131.84B | 2,305.00 | 29.93% | 192.09B |
| 595 | 457550 | Woojinntec Inc. | 131.68B | 14,130.0 | 3.37% | 47.33B |
| 596 | 114840 | iFamilySC Co., Ltd. | 131.60B | 7,950.00 | -4.90% | 225.55B |
| 597 | 047770 | Codes Combine Co., Ltd. | 131.56B | 3,485.00 | -0.14% | 43.93B |
| 598 | 060150 | INSUN Environmental New Technology Co., Ltd. | 131.51B | 2,995.00 | 0.50% | 186.20B |
| 599 | 322510 | JLK, Inc. | 130.48B | 5,140.00 | -2.65% | 2.72B |
| 600 | 009780 | MSC Co., Ltd. | 130.24B | 7,400.00 | -1.07% | 203.05B |
| 601 | 049720 | Korea Credit Information CO., LTD | 130.18B | 9,110.00 | 0.22% | 177.67B |
| 602 | 148150 | Se Gyung Hi Tech Co., Ltd. | 130.17B | 3,830.00 | -1.42% | 296.48B |
| 603 | 140670 | RS Automation Co.,Ltd. | 129.28B | 10,120.0 | -4.08% | 72.10B |
| 604 | 072950 | Vissem Electronics Co., Ltd. | 129.05B | 16,110.0 | -0.80% | 143.65B |
| 605 | 005990 | Maeil Holdings Co., Ltd. | 129.00B | 10,440.0 | -2.06% | 2.24T |
| 606 | 282880 | COWIN ROBOTICS Co., Ltd | 128.82B | 11,170.0 | 0.54% | 178.39B |
| 607 | 300080 | FLITTO Inc. | 128.74B | 7,800.00 | -3.82% | 35.31B |
| 608 | 003100 | SUN KWANG CO.,Ltd. | 128.63B | 20,450.0 | 0.74% | 193.16B |
| 609 | 402490 | Green Resource Co., Ltd. | 128.37B | 7,580.00 | -0.79% | 91.75B |
| 610 | 417010 | NanoTIM Co. Ltd. | 128.30B | 6,360.00 | -3.20% | 44.42B |
| 611 | 451760 | Contec.,Co.Ltd | 127.55B | 7,850.00 | -2.73% | 77.74B |
| 612 | 408920 | Messe eSang Co.,Ltd | 127.50B | 3,010.00 | -0.17% | 78.16B |
| 613 | 0010S0 | Wise Planet Company Co., Ltd. | 127.48B | 12,850.0 | -18.83% | 66.97B |
| 614 | 037070 | Paseco Co. Ltd | 127.46B | 6,930.00 | 1.76% | 160.91B |
| 615 | 950190 | Ghost Studio Co., Ltd. | 127.31B | 9,780.00 | 0.10% | 114.43B |
| 616 | 222040 | Cosmax Nbt, Inc. | 127.23B | 6,190.00 | -2.21% | 335.18B |
| 617 | 290720 | Foodnamoo., Inc. | 126.66B | 3,320.00 | -1.48% | 66.92B |
| 618 | 042420 | NEOWIZ HOLDINGS Corporation | 126.39B | 20,500.0 | -3.07% | 442.44B |
| 619 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 125.90B | 8,420.00 | 0.60% | 661.07B |
| 620 | 052860 | I&C Technology Co., Ltd. | 125.78B | 7,750.00 | 3.06% | 31.08B |
| 621 | 0015N0 | Aromatica Co. Ltd. | 125.64B | 9,990.00 | -8.10% | - |
| 622 | 054800 | IDIS Holdings Co., Ltd. | 125.47B | 14,400.0 | -0.07% | 999.14B |
| 623 | 259630 | mPLUS Corp. | 125.29B | 10,430.0 | 0.97% | 184.41B |
| 624 | 080420 | Moda-InnoChips Co., Ltd. | 125.21B | 1,599.00 | 0.25% | 352.11B |
| 625 | 473980 | Knowmerce Corp | 124.93B | 11,480.0 | 10.70% | 75.27B |
| 626 | 039840 | DIO Corporation | 124.86B | 9,750.00 | -1.52% | 174.45B |
| 627 | 047310 | Powerlogics Co., Ltd. | 124.84B | 3,410.00 | 4.76% | 784.12B |
| 628 | 361390 | Genohco., Inc. | 124.63B | 12,800.0 | 0.24% | 57.55B |
| 629 | 094840 | Suprema HQ Inc. | 123.94B | 13,180.0 | 0.08% | 21.63B |
| 630 | 056090 | CG MedTech Co.,Ltd. | 123.91B | 6,000.00 | -1.64% | 51.20B |
| 631 | 086980 | Showbox Corp. | 123.75B | 1,982.00 | 14.97% | 178.55B |
| 632 | 079960 | Dongyang E&P Inc. | 123.62B | 16,370.0 | -1.27% | 520.35B |
| 633 | 417030 | Nearthlab, Inc. | 123.35B | 21,350.0 | -23.61% | 21.97B |
| 634 | 105740 | DK-Lok Corporation | 122.53B | 12,050.0 | 6.45% | 149.38B |
| 635 | 054920 | HancomWITH Inc. | 122.48B | 4,875.00 | -7.50% | 690.33B |
| 636 | 293580 | NAU IB Capital | 122.46B | 1,290.00 | 0.39% | 22.28B |
| 637 | 027710 | FarmStory Co., Ltd. | 121.77B | 1,101.00 | -0.54% | 1.44T |
| 638 | 458650 | Sung Woo Co.,Ltd | 121.12B | 8,050.00 | -1.47% | 89.28B |
| 639 | 418420 | RAONTECH Inc. | 121.10B | 3,935.00 | -1.99% | 6.18B |
| 640 | 331920 | Celemics, Inc. | 121.10B | 10,830.0 | 3.84% | 5.22B |
| 641 | 073010 | KSP Co., Ltd. | 121.01B | 3,020.00 | -1.63% | 106.50B |
| 642 | 211270 | Asia Pacific Satellite Inc. | 120.96B | 8,020.00 | -6.31% | 32.06B |
| 643 | 299030 | Hana Technology Co., Ltd. | 120.32B | 15,050.0 | -3.40% | 75.81B |
| 644 | 285490 | NOVATECH Co., Ltd. | 120.11B | 12,380.0 | -1.67% | 47.06B |
| 645 | 053080 | K-Ensol Co., Ltd. | 119.74B | 9,240.00 | -0.86% | 477.76B |
| 646 | 308080 | ViGenCell Inc. | 119.72B | 5,840.00 | -1.02% | 278.95M |
| 647 | 095190 | SHINHWA PRITECH Co., Ltd. | 119.10B | 1,825.00 | -1.19% | 107.78B |
| 648 | 007330 | Pureun Savings Bank | 118.92B | 10,000.0 | 0.10% | 56.11B |
| 649 | 093190 | Bixolon Co., Ltd | 118.82B | 8,260.00 | 0.49% | 157.13B |
| 650 | 039560 | DASAN Networks, Inc. | 118.63B | 2,820.00 | -2.25% | 572.04B |
| 651 | 297890 | HB SOLUTION Co., Ltd. | 118.12B | 1,615.00 | - | 37.57B |
| 652 | 336680 | Top Run Total Solution Co., Ltd | 118.02B | 3,015.00 | - | 628.06B |
| 653 | 443670 | SPSoft Inc. | 117.76B | 4,905.00 | -5.85% | 53.34B |
| 654 | 021320 | KCC Engineering & Construction Co., Ltd. | 117.49B | 5,490.00 | -0.54% | 1.28T |
| 655 | 338840 | Y-Biologics, Inc. | 117.25B | 7,630.00 | -6.72% | 3.17B |
| 656 | 474610 | RF Systems Co., Ltd. | 117.04B | 8,180.00 | -1.80% | 42.71B |
| 657 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 116.44B | 8,810.00 | -2.22% | 55.95B |
| 658 | 108230 | TOPTEC Co., Ltd | 116.41B | 3,195.00 | -1.08% | 173.29B |
| 659 | 129920 | Daesung Hi-Tech Co., Ltd. | 115.85B | 7,130.00 | -0.14% | 88.71B |
| 660 | 138360 | NRobotics Co.,Ltd. | 115.38B | 1,312.00 | -1.35% | 10.02B |
| 661 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 115.24B | 10,140.0 | -0.69% | 345.08B |
| 662 | 411080 | SANDS LAB Inc. | 114.97B | 7,530.00 | -11.41% | 10.56B |
| 663 | 396470 | WOT. Co., Ltd | 114.94B | 7,130.00 | -0.28% | 20.40B |
| 664 | 069510 | ESTec Corporation | 114.71B | 13,640.0 | 0.96% | 462.79B |
| 665 | 017510 | Semyung Electric Machinery Co.,Ltd | 114.50B | 7,510.00 | -2.09% | 38.44B |
| 666 | 136540 | WINS Technet Co., Ltd. | 114.42B | 10,880.0 | -1.09% | 96.80B |
| 667 | 333430 | ILSEUNG Co., Ltd. | 113.83B | 3,710.00 | -1.20% | 57.36B |
| 668 | 035610 | Solborn, Inc. | 113.39B | 4,965.00 | 1.74% | 125.03B |
| 669 | 474170 | Lumir Inc. | 113.32B | 6,360.00 | -7.02% | 13.28B |
| 670 | 067990 | Deutsch Motors Inc. | 113.17B | 4,020.00 | 0.12% | 2.66T |
| 671 | 115440 | WooriNet, Inc. | 112.90B | 10,950.0 | -4.78% | 69.43B |
| 672 | 134580 | Ankey AX Co. Ltd. | 112.80B | 2,295.00 | -3.16% | 55.49B |
| 673 | 311320 | GO Element Co., Ltd. | 112.65B | 8,930.00 | -0.11% | 60.91B |
| 674 | 051360 | TOVIS Co.,Ltd | 112.42B | 11,660.0 | -0.17% | 678.06B |
| 675 | 054050 | NH Nongwoobio Co., Ltd. | 112.37B | 7,010.00 | -1.27% | 160.53B |
| 676 | 125210 | Amogreentech Co.,Ltd | 112.34B | 6,810.00 | 6.74% | 126.96B |
| 677 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 112.23B | 6,360.00 | -0.94% | 94.47B |
| 678 | 049520 | UIL Co., Ltd. | 111.92B | 3,685.00 | -0.67% | 389.05B |
| 679 | 041440 | Hyundai Everdigm Corp. | 111.15B | 6,230.00 | -1.58% | 303.93B |
| 680 | 018120 | Jinro Distillers Co., Ltd. | 111.05B | 16,780.0 | 0.60% | 98.47B |
| 681 | 217270 | Neptune Company | 110.54B | 2,460.00 | 1.24% | 114.79B |
| 682 | 338220 | Vuno Inc. | 110.19B | 7,870.00 | -4.61% | 30.22B |
| 683 | 310200 | Aniplus Inc. | 110.06B | 2,095.00 | -0.24% | 154.24B |
| 684 | 290740 | ActRO Co., Ltd | 109.69B | 11,460.0 | 1.33% | 234.83B |
| 685 | 317770 | Xperix Inc. | 109.51B | 2,960.00 | - | 24.98B |
| 686 | 334970 | Prestige Biologics Co., Ltd. | 109.48B | 1,408.00 | 0.14% | 26.67B |
| 687 | 209640 | YJLINK Co., Ltd. | 109.32B | 3,900.00 | -1.64% | 61.36B |
| 688 | 278650 | HLB bioStep Co.,Ltd. | 108.56B | 6,310.00 | 29.97% | 72.15B |
| 689 | 090850 | Hyundai Ezwel Co.,Ltd. | 108.34B | 4,820.00 | -1.93% | 146.49B |
| 690 | 389020 | Zaram Technology,Inc. | 108.00B | 15,640.0 | -3.28% | 16.13B |
| 691 | 201490 | Me2on Co., Ltd. | 107.66B | 3,290.00 | -3.38% | 123.48B |
| 692 | 122450 | KX Innovation Co., Ltd. | 107.66B | 2,445.00 | -1.61% | 366.70B |
| 693 | 040300 | YTN Co.,Ltd. | 107.51B | 2,255.00 | -0.22% | 150.70B |
| 694 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 107.43B | 9,690.00 | -3.10% | 18.68B |
| 695 | 255440 | YAS Co., Ltd. | 106.88B | 8,960.00 | 3.82% | 144.45B |
| 696 | 036010 | ABCO Electronics Co., Ltd. | 106.74B | 8,030.00 | -0.99% | 141.42B |
| 697 | 106190 | High Tech Pharm Co., Ltd. | 106.33B | 10,000.0 | -0.60% | 69.41B |
| 698 | 053700 | Sambo Motors Co., Ltd | 106.06B | 3,970.00 | 0.76% | 1.73T |
| 699 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 105.91B | 14,730.0 | -0.27% | 119.27B |
| 700 | 130580 | Nice D&B Co., Ltd. | 105.64B | 6,860.00 | 0.15% | 93.87B |
| 701 | 217820 | Wonik Pne Co., Ltd. | 105.36B | 2,360.00 | -1.87% | 239.67B |
| 702 | 038540 | Sangsangin Co., Ltd. | 105.23B | 1,950.00 | -0.41% | 452.07B |
| 703 | 053260 | Keum Kang Steel Co., Ltd. | 105.14B | 6,690.00 | -2.76% | 176.51B |
| 704 | 049960 | Cell Biotech Co., Ltd. | 105.12B | 15,360.0 | 0.92% | 60.40B |
| 705 | 067900 | Y-Entec Co., Ltd. | 104.98B | 5,800.00 | -1.02% | 122.85B |
| 706 | 246710 | T&R Biofab Co., Ltd. | 104.85B | 2,200.00 | -1.35% | 32.73B |
| 707 | 439580 | BLUEMTEC Co., Ltd. | 104.76B | 3,095.00 | 0.49% | 205.08B |
| 708 | 073560 | Woorison F&G Co., Ltd. | 104.20B | 1,505.00 | -0.13% | 294.85B |
| 709 | 079650 | Seosan Corporation | 104.00B | 5,200.00 | -3.70% | 50.69B |
| 710 | 289930 | Wavice Inc. | 103.88B | 7,900.00 | -1.25% | 39.11B |
| 711 | 166480 | CORESTEMCHEMON Inc. | 103.80B | 2,340.00 | -0.64% | 18.29B |
| 712 | 453450 | Gridwiz Co.,Ltd. | 103.57B | 13,040.0 | 0.38% | 118.82B |
| 713 | 261780 | AriBioLab Co.,Ltd. | 103.23B | 3,685.00 | 0.41% | 173.16M |
| 714 | 100590 | Mercury Corporation | 102.69B | 6,000.00 | 0.84% | 126.32B |
| 715 | 255220 | SG Co.,Ltd | 102.65B | 1,041.00 | -4.14% | 84.81B |
| 716 | 339950 | Ibkimyoung Co., Ltd. | 102.56B | 2,365.00 | - | 121.65B |
| 717 | 235980 | MedPacto, Inc. | 102.31B | 2,985.00 | -2.61% | 4.99B |
| 718 | 0017J0 | Semi Total Solution Inc. | 102.31B | 3,395.00 | 0.74% | 20.63B |
| 719 | 153890 | Justek, Inc. | 102.19B | 8,480.00 | -3.20% | 17.42B |
| 720 | 173130 | OPASNET co., Ltd. | 101.87B | 7,810.00 | -1.26% | 216.21B |
| 721 | 048910 | Daewon Media Co., Ltd. | 101.70B | 8,250.00 | 11.94% | 423.84B |
| 722 | 475230 | NRB Inc. | 101.68B | 9,330.00 | -2.51% | 73.71B |
| 723 | 059210 | Meta Biomed Co., Ltd. | 101.62B | 3,740.00 | - | 101.19B |
| 724 | 307930 | Company K Partners Limited | 101.62B | 6,510.00 | - | 22.05B |
| 725 | 242040 | NAMU AX Corp. | 101.40B | 3,060.00 | -2.55% | 139.65B |
| 726 | 366030 | Nine & Company Inc. | 101.38B | 4,475.00 | -2.82% | 45.19B |
| 727 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 101.05B | 4,345.00 | -0.57% | 1.90B |
| 728 | 136150 | Wonil T&I Co.,Ltd. | 100.46B | 12,190.0 | -5.50% | 29.13B |
| 729 | 086960 | MDS Tech Inc. | 100.35B | 2,360.00 | -0.42% | 207.67B |
| 730 | 309960 | LB Investment Inc. | 100.03B | 4,350.00 | 0.35% | 35.87B |
| 731 | 063570 | NICE Infra Co., Ltd | 99.79B | 3,290.00 | 0.46% | 420.85B |
| 732 | 088130 | Dong A Eltek Co., Ltd. | 99.49B | 5,690.00 | 2.89% | 441.80B |
| 733 | 246720 | ASTA Corporation | 99.43B | 6,070.00 | -2.57% | 3.39B |
| 734 | 0011A0 | AXBIS Co., Ltd. | 99.40B | 10,650.0 | -4.48% | 56.16B |
| 735 | 357580 | Amosense Co.,Ltd. | 99.39B | 8,430.00 | 0.48% | 116.93B |
| 736 | 097800 | WINPAC Inc. | 99.34B | 3,640.00 | 2.25% | 94.98B |
| 737 | 493330 | GFI Co., Ltd. | 99.20B | 14,120.0 | 10.31% | 66.73B |
| 738 | 109740 | DSK Co., Ltd. | 98.96B | 3,950.00 | -1.13% | 20.56B |
| 739 | 306620 | GIS Co., Ltd. | 98.79B | 2,130.00 | 0.24% | 92.13B |
| 740 | 352090 | Stormtec | 98.36B | 3,660.00 | 0.55% | 71.50B |
| 741 | 192410 | ONEUL E&M co.,Ltd. | 98.19B | 3,900.00 | 12.88% | 19.24B |
| 742 | 100700 | Sewoon Medical Co., Ltd | 98.06B | 2,325.00 | -0.85% | 66.53B |
| 743 | 099750 | ezCaretech Co., LTD | 98.00B | 7,180.00 | - | 83.42B |
| 744 | 250060 | Mobiis Co., Ltd. | 97.74B | 3,060.00 | -1.77% | 16.89B |
| 745 | 037030 | Powernet Technologies Corporation | 97.69B | 3,830.00 | -3.04% | 435.25B |
| 746 | 322180 | LS THiRA-UTECH Co., Ltd. | 97.48B | 4,535.00 | 1.34% | 62.17B |
| 747 | 412350 | Laserssel Co. Ltd. | 97.40B | 6,670.00 | 0.60% | 5.79B |
| 748 | 182360 | Cube Entertainment, Inc. | 97.31B | 6,260.00 | -1.26% | 78.95B |
| 749 | 298540 | The Nature Holdings Co., Ltd. | 97.20B | 6,710.00 | 3.55% | 460.32B |
| 750 | 123010 | MSDI Co.,Ltd | 96.97B | 4,825.00 | 4.10% | 38.00B |
| 751 | 068240 | Dawonsys Co.,Ltd. | 96.55B | 2,530.00 | 1.81% | 52.50B |
| 752 | 045970 | CoAsia Corporation | 96.40B | 3,855.00 | 3.21% | 426.55B |
| 753 | 307870 | B2En Co., Ltd. | 96.29B | 1,296.00 | 4.52% | 13.48B |
| 754 | 052900 | Kx Hitech Co., Ltd. | 95.79B | 1,262.00 | 2.35% | 142.48B |
| 755 | 109670 | C-SITE Co., Ltd. | 95.52B | 16,370.0 | 1.93% | 164.68B |
| 756 | 223250 | DreamCIS, Inc. | 95.45B | 3,880.00 | 0.13% | 73.28B |
| 757 | 205100 | EXEM Co., Ltd. | 95.45B | 1,380.00 | 1.10% | 52.51B |
| 758 | 021080 | Atinum Investment Co., Ltd. | 95.40B | 2,030.00 | -0.73% | 8.92B |
| 759 | 475580 | ALUX Co., Ltd. | 95.40B | 7,120.00 | -2.20% | 76.26B |
| 760 | 100130 | Dongkuk Structures & Construction Company Limited | 95.08B | 1,706.00 | 6.29% | 63.00B |
| 761 | 085670 | NewFlex Technology Co., Ltd. | 95.06B | 3,880.00 | 3.19% | 149.63B |
| 762 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 95.05B | 3,515.00 | -2.36% | 241.43B |
| 763 | 017650 | Daelim Paper Co.,Ltd. | 94.88B | 10,800.0 | - | 175.69B |
| 764 | 123040 | MS Autotech Co.,Ltd | 94.85B | 1,724.00 | 0.35% | 1.82T |
| 765 | 348350 | WITHTECH Co., LTD. | 94.73B | 9,900.00 | 2.27% | 64.18B |
| 766 | 187790 | NANO Co., Ltd. | 94.46B | 3,080.00 | -1.75% | 93.23B |
| 767 | 053350 | INITECH Co., Ltd | 93.96B | 4,945.00 | 1.96% | 35.08B |
| 768 | 063170 | Seoul Auction Co. Ltd. | 93.95B | 5,580.00 | 0.18% | 30.81B |
| 769 | 091440 | HanWool Materials Science, Inc. | 93.89B | 2,765.00 | -0.18% | 13.08B |
| 770 | 091120 | EM-Tech.CO., LTD. | 93.89B | 5,940.00 | 2.41% | 187.50B |
| 771 | 357880 | SKAI worldwide Co., Ltd. | 93.61B | 1,727.00 | -2.87% | 12.69B |
| 772 | 032300 | KOREA PHARMA Co., Ltd. | 93.47B | 8,570.00 | -5.09% | 93.94B |
| 773 | 189330 | XIIlab Co.,Ltd | 93.45B | 9,960.00 | -3.49% | 11.90B |
| 774 | 282720 | Kumyang Green Power Co., Ltd. | 93.30B | 7,700.00 | -0.77% | 318.59B |
| 775 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 92.93B | 7,040.00 | -1.40% | 111.72B |
| 776 | 246960 | SCL Science Inc. | 92.52B | 2,720.00 | -4.56% | 30.50B |
| 777 | 052420 | Osung Advanced Materials Co., Ltd. | 92.34B | 9,670.00 | -0.31% | 168.90B |
| 778 | 432470 | Kns Co., Ltd | 92.19B | 10,510.0 | 3.75% | 45.04B |
| 779 | 074430 | Aminologics Co.,Ltd. | 92.11B | 1,045.00 | 0.48% | 26.16B |
| 780 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 91.94B | 4,620.00 | 8.07% | 235.60B |
| 781 | 042500 | RingNet Co., Ltd. | 91.50B | 4,345.00 | -0.12% | 218.20B |
| 782 | 005860 | Hanil Feed Co., Ltd. | 90.43B | 2,295.00 | -0.65% | 483.84B |
| 783 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 2,203.67 | 0.81% | 18.38B |
| 784 | 053580 | WebCash Corporation | 90.15B | 7,050.00 | -1.40% | 77.40B |
| 785 | 321370 | Sensorview Co., LTD | 89.90B | 1,740.00 | -8.81% | 13.90B |
| 786 | 089230 | The E&M Co., Ltd. | 89.87B | 2,280.00 | 11.49% | 16.77B |
| 787 | 093920 | SEOWONINTECH. Co., Ltd. | 89.75B | 4,825.00 | -0.41% | 168.88B |
| 788 | 023900 | Pungguk Ethanol Co., Ltd | 89.71B | 7,120.00 | -0.28% | 161.93B |
| 789 | 380550 | NEUROPHET, Inc. | 89.66B | 7,350.00 | -5.53% | 2.59B |
| 790 | 142280 | GC Medical Science Corporation | 89.50B | 3,735.00 | -11.07% | 102.16B |
| 791 | 323350 | Dawon Nexview Co., Ltd. | 89.48B | 11,170.0 | 17.46% | 29.42B |
| 792 | 013310 | A-Jin Industrial Co.,Ltd. | 89.25B | 2,300.00 | -0.65% | 945.78B |
| 793 | 036220 | Osang Healthcare Co.,Ltd | 88.89B | 6,560.00 | -3.39% | 96.48B |
| 794 | 109610 | Sy Co., Ltd. | 88.59B | 1,855.00 | 0.22% | 528.02B |
| 795 | 049950 | meerecompany Incorporated | 88.38B | 11,150.0 | 0.63% | 67.50B |
| 796 | 234030 | Synic Solution Co., Ltd. | 88.16B | 3,735.00 | -0.13% | 175.29B |
| 797 | 251120 | BIO-FD&C Co.,Ltd. | 88.00B | 10,120.0 | 2.12% | 19.53B |
| 798 | 048530 | iNtRON Biotechnology, Inc. | 87.89B | 2,845.00 | -1.39% | 5.74B |
| 799 | 900260 | Rothwell International Co., Limited | 87.46B | 1,900.00 | -0.21% | 1.01T |
| 800 | 040420 | JLS Co.,Ltd. | 87.09B | 5,830.00 | -0.17% | 102.39B |
| 801 | 457370 | Hanchem Co,. Ltd. | 87.07B | 10,800.0 | -1.28% | 27.96B |
| 802 | 065450 | Victek Co., Ltd. | 87.01B | 2,950.00 | -0.34% | 96.84B |
| 803 | 002230 | PS Tec. Co., Ltd. | 86.86B | 5,130.00 | -0.77% | 82.33B |
| 804 | 101330 | MOBASE Co.,Ltd. | 86.79B | 4,050.00 | - | 1.35T |
| 805 | 117670 | Alphachips, Inc. | 86.60B | 13,000.0 | -2.99% | 83.11B |
| 806 | 033560 | Bluecom Co., Ltd. | 86.34B | 5,920.00 | 4.59% | 7.00B |
| 807 | 066590 | Smotronic Co., Ltd. | 86.25B | 2,230.00 | -1.98% | 387.16B |
| 808 | 357230 | H.PIO Co., Ltd. | 86.11B | 2,095.00 | -1.18% | 269.63B |
| 809 | 330730 | Stonebridge Ventures Inc. | 85.99B | 4,720.00 | 0.43% | 51.25B |
| 810 | 394420 | RecensMedical, Inc. | 85.91B | 7,810.00 | -8.55% | 6.52B |
| 811 | 478560 | Black Yak I&C Co.,Ltd | 85.63B | 3,320.00 | -0.15% | 77.67B |
| 812 | 078140 | Daebongls.Co.,Ltd. | 85.37B | 7,700.00 | 1.05% | 112.39B |
| 813 | 009300 | Sam-A Pharm. Co., Ltd | 85.32B | 13,980.0 | -0.07% | 72.28B |
| 814 | 226400 | OSTEONIC Co., Ltd. | 85.26B | 4,250.00 | 1.19% | 50.97B |
| 815 | 187420 | HLB Genex, Inc. | 85.20B | 2,610.00 | 20.00% | 45.67B |
| 816 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 84.92B | 2,975.00 | -7.47% | 3.63B |
| 817 | 086710 | Sunjin Beauty Science Co.Ltd | 84.91B | 7,070.00 | 0.14% | 82.93B |
| 818 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 84.79B | 9,160.00 | -0.54% | 39.19B |
| 819 | 303810 | DK Life Science Co., Ltd. | 84.76B | 2,650.00 | -3.64% | 117.75B |
| 820 | 263720 | D&C Media Co.,Ltd. | 84.74B | 6,920.00 | 0.29% | 76.33B |
| 821 | 006140 | PJ Electronics Co., Ltd. | 84.73B | 5,700.00 | -0.70% | 195.73B |
| 822 | 147760 | Protec Mems Technology Inc. | 84.70B | 4,235.00 | 4.96% | 47.62B |
| 823 | 048550 | SM Culture & Contents Co., Ltd. | 84.65B | 882.00 | -8.32% | 110.37B |
| 824 | 044990 | H&S Hightech Corp. | 84.64B | 11,780.0 | -0.34% | 90.13B |
| 825 | 198440 | Kangdong C&L Co., Ltd. | 84.51B | 1,387.00 | -1.70% | 73.19B |
| 826 | 291650 | CHOOLIP & SCIENCES Inc. | 84.39B | 2,765.00 | 0.55% | 1.08B |
| 827 | 094860 | NEORIGIN Co., Ltd. | 84.21B | 1,586.00 | 2.06% | 25.53B |
| 828 | 038110 | Ecoplastic Corporation | 84.19B | 2,045.00 | 0.49% | 2.49T |
| 829 | 049180 | Cellumed Co.,Ltd. | 83.94B | 1,009.00 | -9.10% | 119.81B |
| 830 | 360070 | TOP MATERIAL Co., Ltd | 83.48B | 10,190.0 | -1.36% | 23.13B |
| 831 | 078890 | KAON Group Co., Ltd. | 83.28B | 4,520.00 | -0.44% | 505.71B |
| 832 | 234300 | STraffic Co,. Ltd | 83.26B | 3,130.00 | -0.32% | 127.08B |
| 833 | 036640 | HRS Co., Ltd | 83.25B | 5,090.00 | 0.59% | 85.41B |
| 834 | 058820 | CMG Pharmaceutical Co., Ltd. | 83.25B | 562.00 | 1.63% | 115.71B |
| 835 | 067000 | JOYCITY Corporation | 83.19B | 1,190.00 | 0.08% | 155.53B |
| 836 | 025950 | Dongsin Engineering & Construction | 83.16B | 9,900.00 | -1.00% | 34.06B |
| 837 | 215100 | RoboRobo Co., Ltd. | 83.15B | 4,105.00 | -1.32% | 11.75B |
| 838 | 388870 | Pharos iBio Co., Ltd. | 82.98B | 6,410.00 | -3.61% | - |
| 839 | 066700 | Theragen Etex Co.,Ltd. | 82.72B | 2,255.00 | -0.44% | 275.36B |
| 840 | 054540 | SAMYOUNG M-Tek Co., Ltd | 82.48B | 6,800.00 | -3.82% | 324.79B |
| 841 | 382840 | ONEJOON Co., Ltd. | 82.02B | 5,400.00 | 1.70% | 32.03B |
| 842 | 066980 | Hansung Cleantech Co., Ltd. | 82.01B | 1,529.00 | -2.36% | 194.14B |
| 843 | 033290 | LOGEN Co., Ltd. | 81.88B | 1,560.00 | 2.56% | 791.97B |
| 844 | 107600 | Sebitchem Co., LTD | 81.81B | 14,480.0 | 0.56% | 34.02B |
| 845 | 029480 | Kwangmu Co.,Ltd. | 81.43B | 1,364.00 | 0.29% | 5.79B |
| 846 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 157.49B |
| 847 | 185490 | EyeGene Inc. | 80.84B | 1,870.00 | -0.48% | 4.48B |
| 848 | 046210 | HLB Panagene Co., Ltd. | 80.77B | 1,774.00 | 29.96% | 14.71B |
| 849 | 162300 | Shin Steel Co.,Ltd. | 80.62B | 1,979.00 | -2.03% | 361.72B |
| 850 | 032540 | TJ media Co., Ltd. | 80.56B | 3,855.00 | 2.26% | 82.59B |
| 851 | 063080 | Com2uS Holdings Corporation | 80.52B | 12,210.0 | -1.29% | 80.24B |
| 852 | 104040 | DSM Corporation | 80.38B | 3,015.00 | -3.21% | 50.37B |
| 853 | 0015S0 | FESCARO Co., Ltd. | 80.02B | 8,110.00 | -0.73% | 26.44B |
| 854 | 418470 | kt millie seojae Co.,Ltd | 79.92B | 9,330.00 | 0.11% | 95.27B |
| 855 | 104540 | Corentec Co., Ltd. | 79.51B | 5,930.00 | 1.54% | 104.75B |
| 856 | 047560 | ESTsoft Corp. | 79.41B | 7,630.00 | -4.74% | 111.10B |
| 857 | 277880 | TSI Co., Ltd. | 79.35B | 4,035.00 | 2.28% | 312.00B |
| 858 | 225530 | HC BoKwang Industry Co.,Ltd | 79.22B | 2,180.00 | 3.32% | 42.89B |
| 859 | 475430 | KISTRON Co., Ltd. | 79.07B | 4,430.00 | 1.03% | 55.94B |
| 860 | 039340 | Korea Business News Co., Ltd. | 78.98B | 4,815.00 | - | 93.76B |
| 861 | 381620 | Zenix Robotics Co.,Ltd | 78.91B | 6,080.00 | 0.33% | 18.88B |
| 862 | 950130 | Access Bio, Inc. | 78.79B | 2,240.00 | -4.68% | 23.54B |
| 863 | 0117P0 | PIECE PEACE STUDIO Co., Ltd. | 78.78B | 5,560.00 | -0.18% | 96.48B |
| 864 | 302550 | Remed Co.,Ltd. | 78.70B | 2,645.00 | 0.38% | 27.05B |
| 865 | 263600 | Derkwoo Electronics Co., Ltd | 78.70B | 4,940.00 | -2.56% | 201.77B |
| 866 | 131370 | RSUPPORT Co., Ltd. | 78.52B | 1,512.00 | - | 46.93B |
| 867 | 365330 | Systeel Tech Co.,Ltd. | 78.47B | 1,564.00 | -4.63% | 103.15B |
| 868 | 054670 | Daehan Nupharm Co.,Ltd. | 78.46B | 5,590.00 | -0.18% | 211.48B |
| 869 | 079810 | APS Innovation Co., Ltd. | 78.27B | 3,680.00 | -0.54% | 69.64B |
| 870 | 066430 | I-ROBOTICS,Co.,Ltd. | 78.06B | 1,994.00 | -0.55% | 29.52B |
| 871 | 014950 | Samik Pharmaceutical Company LTD. | 78.02B | 7,750.00 | -4.32% | 62.26B |
| 872 | 041910 | Polaris AI Pharma Corp. | 77.97B | 5,870.00 | -1.18% | 63.94B |
| 873 | 036630 | Sejong Telecom, Inc. | 77.90B | 7,790.00 | 0.52% | 277.84B |
| 874 | 058400 | Korea New Network Co., Ltd. | 77.87B | 5,880.00 | - | 68.03B |
| 875 | 413390 | MOT Co.,Ltd. | 77.59B | 6,700.00 | 0.30% | 91.66B |
| 876 | 047820 | Chorokbaem Media Co., Ltd. | 77.17B | 3,160.00 | -0.63% | 133.74B |
| 877 | 140070 | SurplusGLOBAL, Inc. | 77.10B | 2,235.00 | 1.59% | 180.10B |
| 878 | 037760 | Cenit Co., Ltd | 77.10B | 2,515.00 | 0.60% | 131.33B |
| 879 | 137950 | JC Chemical Co., Ltd. | 77.05B | 3,570.00 | 0.56% | 461.03B |
| 880 | 183490 | Enzychem Lifesciences Corporation | 76.86B | 990.00 | -2.65% | 69.00B |
| 881 | 389030 | GENINUS Inc. | 76.81B | 1,950.00 | -5.80% | 11.28B |
| 882 | 331380 | FOCUS AI Co., Ltd. | 76.72B | 2,160.00 | -0.23% | 42.73B |
| 883 | 024880 | Korea Parts & Fasteners Co.,Ltd | 76.58B | 3,840.00 | 0.26% | 757.05B |
| 884 | 088390 | Innox Corporation | 76.49B | 8,150.00 | -0.73% | 64.54B |
| 885 | 303360 | Protia Inc. | 76.38B | 5,930.00 | 0.51% | 17.75B |
| 886 | 389140 | 4by4 Inc | 76.34B | 5,350.00 | -3.78% | 36.27B |
| 887 | 011320 | Unick Corporation | 76.34B | 3,995.00 | 1.01% | 453.47B |
| 888 | 396270 | Nextchip Co., Ltd. | 76.30B | 2,320.00 | -0.43% | 46.48B |
| 889 | 302430 | Innometry Co., Ltd. | 76.16B | 7,840.00 | -0.51% | 51.44B |
| 890 | 208140 | JUNGDAWN Co., Ltd. | 76.15B | 2,330.00 | 2.64% | 151.50B |
| 891 | 049080 | GIGALANE Co.,Ltd. | 76.13B | 8,980.00 | -5.27% | 41.78B |
| 892 | 168330 | Naturalendo Tech Co., Ltd. | 75.46B | 2,390.00 | 0.21% | 22.79B |
| 893 | 149980 | Hironic Co., Ltd. | 75.42B | 4,385.00 | -3.09% | 37.10B |
| 894 | 124560 | Taewoong Logistics Co., Ltd. | 75.35B | 1,946.00 | -1.77% | 1.19T |
| 895 | 102370 | K-Auction.Co.Ltd. | 75.08B | 2,900.00 | -0.34% | 12.60B |
| 896 | 0007J0 | Inventera Inc. | 74.96B | 9,530.00 | -2.56% | - |
| 897 | 066310 | Q.S.I Co., LTD. | 74.28B | 8,400.00 | -2.44% | 25.77B |
| 898 | 084730 | THINKWARE Corporation | 74.21B | 6,960.00 | -0.71% | 509.10B |
| 899 | 451220 | IMT Co., Ltd. | 74.18B | 9,420.00 | 2.73% | 41.51B |
| 900 | 347890 | MX On CORPORATION | 74.09B | 4,355.00 | -1.14% | 36.20B |
| 901 | 012790 | Sinil Pharmaceutical Co., Ltd. | 74.06B | 6,510.00 | -0.31% | 86.82B |
| 902 | 299660 | Cellid, Co., Ltd. | 73.90B | 2,505.00 | -3.28% | 4.17B |
| 903 | 263800 | Datasolution, Inc. | 73.74B | 4,545.00 | -2.36% | 127.05B |
| 904 | 012700 | The LEADCORP, Inc. | 73.71B | 2,880.00 | - | 434.95B |
| 905 | 170030 | Hyundai Industrial Co., Ltd. | 73.68B | 4,930.00 | 0.41% | 361.94B |
| 906 | 004590 | Hankook Furniture Co., Ltd. | 73.68B | 5,310.00 | -0.93% | 154.39B |
| 907 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 73.48B | 3,715.00 | -1.07% | 546.71B |
| 908 | 038680 | S.NetSystems.Inc. | 73.42B | 3,895.00 | -0.13% | 549.97B |
| 909 | 417790 | TRUEN Co., Ltd. | 73.17B | 6,990.00 | 0.14% | 49.07B |
| 910 | 010280 | Itcenentec Co.,Ltd. | 73.05B | 5,610.00 | -3.28% | 607.09B |
| 911 | 060570 | Dreamus Company | 72.95B | 4,925.00 | -1.40% | 211.39B |
| 912 | 060590 | CTCBIO Inc. | 72.68B | 3,040.00 | 0.66% | 131.54B |
| 913 | 038460 | BioSmart Co.,Ltd. | 72.54B | 2,870.00 | - | 562.68B |
| 914 | 019550 | SBI Investment Korea Co., Ltd. | 72.51B | 900.00 | -0.99% | 16.67B |
| 915 | 041930 | SY Dong-A Co.,Ltd. | 72.42B | 4,965.00 | - | 391.73B |
| 916 | 090470 | JAS Robotics Inc. | 72.27B | 4,135.00 | 2.86% | 34.05B |
| 917 | 212710 | ISTE Co., Ltd. | 72.18B | 7,430.00 | -0.67% | 41.76B |
| 918 | 137080 | Narae Nanotech Corporation | 72.15B | 6,800.00 | 12.21% | 63.92B |
| 919 | 004650 | Changhae Ethanol Co., Ltd. | 72.08B | 9,500.00 | 0.74% | 119.75B |
| 920 | 065510 | Huvitz Co., Ltd. | 72.05B | 7,140.00 | -1.38% | 121.23B |
| 921 | 017480 | Samhyun Steel Co., Ltd. | 72.04B | 4,665.00 | 0.22% | 230.00B |
| 922 | 083790 | CG Invites Co., Ltd. | 71.51B | 930.00 | 2.31% | 30.11B |
| 923 | 096240 | Creverse, Inc. | 71.45B | 8,430.00 | -0.35% | 219.87B |
| 924 | 058630 | Mgame Corp. | 71.42B | 3,930.00 | -1.26% | 90.18B |
| 925 | 171120 | Lion Chemtech Co., Ltd. | 71.30B | 2,020.00 | -0.98% | 145.46B |
| 926 | 234920 | Zaigle Co., Ltd. | 71.29B | 5,310.00 | -4.32% | 34.70B |
| 927 | 008830 | Daedong Gear Co., Ltd. | 71.27B | 6,100.00 | -4.09% | 227.49B |
| 928 | 377480 | Maum.AI, Inc. | 71.10B | 10,000.0 | -1.96% | 8.11B |
| 929 | 371950 | POONGWON PRECISION CO.,Ltd. | 71.07B | 3,120.00 | 2.97% | 36.96B |
| 930 | 128660 | PJ Metal Co., Ltd. | 70.94B | 2,860.00 | -0.35% | 403.41B |
| 931 | 347860 | Alchera Inc. | 70.90B | 1,682.00 | 0.12% | 16.17B |
| 932 | 039980 | Polaris AI Corp. | 70.79B | 4,980.00 | -1.97% | 55.84B |
| 933 | 053280 | YES24 Co.,Ltd | 70.58B | 2,825.00 | 0.71% | 609.01B |
| 934 | 052460 | iCRAFT Co., Ltd. | 70.52B | 5,800.00 | -3.01% | 193.20B |
| 935 | 451250 | BBIA Co., Ltd. | 70.51B | 7,350.00 | -1.08% | 77.16B |
| 936 | 417970 | Model Solution Co., Ltd. | 70.49B | 11,020.0 | -0.90% | 76.50B |
| 937 | 294140 | LEMON Co., Ltd. | 70.38B | 2,825.00 | 0.18% | 4.75B |
| 938 | 115310 | INFOvine.co.,Ltd. | 70.14B | 9,590.00 | 0.10% | 27.80B |
| 939 | 228670 | Ray Co., Ltd. | 69.99B | 4,475.00 | 2.52% | 119.17B |
| 940 | 040160 | NuriFlex Co.,Ltd. | 69.93B | 6,060.00 | -1.46% | 102.73B |
| 941 | 024740 | Hanil Forging Industrial Co., Ltd. | 69.76B | 2,140.00 | -0.93% | 142.78B |
| 942 | 253840 | Sugentech Inc. | 69.49B | 4,545.00 | -7.06% | 9.78B |
| 943 | 092040 | Amicogen, Inc. | 69.47B | 986.00 | -1.40% | 46.69B |
| 944 | 320000 | HanWool Semiconductor, Inc. | 69.27B | 10,020.0 | 0.30% | 7.30B |
| 945 | 065530 | Wiable Corp. | 69.22B | 1,447.00 | -2.23% | 74.73B |
| 946 | 067570 | NVH Korea Inc. | 69.12B | 1,656.00 | 0.12% | 1.59T |
| 947 | 347000 | Senko Co., Ltd | 69.10B | 1,862.00 | -0.69% | 42.33B |
| 948 | 155650 | Ymc Co., Ltd. | 68.82B | 3,885.00 | 3.05% | 188.95B |
| 949 | 040910 | ICD Co., Ltd. | 68.75B | 4,210.00 | 0.36% | 145.31B |
| 950 | 049550 | InkTec Co., Ltd. | 68.62B | 3,500.00 | 1.16% | 86.65B |
| 951 | 054620 | APS Inc. | 68.37B | 3,980.00 | 0.25% | 84.40B |
| 952 | 337930 | XEXYMIX Corporation | 68.27B | 2,330.00 | -1.27% | 276.16B |
| 953 | 487580 | Poled Co., Ltd. | 68.25B | 2,710.00 | -1.10% | 87.58B |
| 954 | 020710 | Sigong Tech Co., Ltd. | 68.00B | 3,605.00 | -0.55% | 128.21B |
| 955 | 080010 | eSang Networks Co.,Ltd | 67.86B | 7,350.00 | -0.68% | 110.38B |
| 956 | 002800 | Sinsin Pharmaceutical Co., Ltd | 67.81B | 4,470.00 | -3.46% | 123.05B |
| 957 | 024830 | Sewon Corporation Co.,Ltd. | 67.80B | 8,120.00 | 1.00% | 202.40B |
| 958 | 217330 | Cytogen, Inc. | 67.65B | 2,925.00 | -4.72% | 27.38B |
| 959 | 026150 | Tuksu Engineering & Construction,Ltd. | 67.55B | 3,850.00 | -1.91% | 163.58B |
| 960 | 039610 | HS Valve Co., Ltd | 67.46B | 6,480.00 | -1.22% | 86.40B |
| 961 | 019540 | Ilji Technology Co., Ltd. | 67.39B | 5,100.00 | 2.51% | 862.30B |
| 962 | 460940 | P&S Robotics Co., Ltd. | 67.28B | 5,000.00 | -3.29% | 8.55B |
| 963 | 0004V0 | NBR Motion Co., Ltd. | 67.05B | 6,090.00 | -1.77% | 63.17B |
| 964 | 208370 | SELVAS Healthcare, Inc. | 66.99B | 2,605.00 | -2.62% | 31.69B |
| 965 | 067370 | SunBio,Inc. | 66.93B | 5,480.00 | -0.73% | 2.17B |
| 966 | 067170 | Autech Corporation | 66.87B | 2,545.00 | -4.68% | 814.01B |
| 967 | 096350 | Daechang Solution Co., Ltd. | 66.83B | 1,860.00 | -1.59% | 75.06B |
| 968 | 048430 | Yura Tech. Co., Ltd. | 66.54B | 5,810.00 | - | 201.21B |
| 969 | 089790 | JT Corporation | 66.53B | 7,280.00 | 5.20% | 62.14B |
| 970 | 065170 | BL Pharmtech Corp. | 66.43B | 2,380.00 | -0.42% | 3.09B |
| 971 | 265560 | YOUNGHWA TECH Co., Ltd. | 66.39B | 6,210.00 | -0.64% | 106.79B |
| 972 | 123420 | Wemade Play Co., Ltd. | 66.36B | 6,380.00 | - | 127.81B |
| 973 | 060310 | 3S KOREA Co., Ltd. | 66.16B | 1,247.00 | 4.97% | 24.09B |
| 974 | 004780 | Daeryuk Can Co., Ltd. | 66.16B | 4,160.00 | -0.60% | 108.95B |
| 975 | 007820 | MX Robotics Inc. | 66.05B | 3,350.00 | -3.04% | 117.69B |
| 976 | 111710 | Namhwa Industrial Co., Ltd. | 65.98B | 3,205.00 | 1.75% | 15.82B |
| 977 | 153710 | Optipharm.CO.,LTD | 65.87B | 4,490.00 | 0.22% | 23.59B |
| 978 | 076610 | Haesung Optics Co., Ltd. | 65.72B | 1,110.00 | -3.48% | 222.62B |
| 979 | 273640 | YM Tech Co., Ltd. | 65.69B | 5,990.00 | 2.92% | 29.11B |
| 980 | 096250 | WISEnut, Inc. | 65.45B | 5,540.00 | -1.42% | 35.84B |
| 981 | 122350 | Samkee Corp. | 65.29B | 1,720.00 | 7.17% | 616.86B |
| 982 | 360350 | Coxem Co., Ltd | 65.20B | 11,990.0 | -0.91% | 12.57B |
| 983 | 204840 | GL Pharm Tech Corp. | 65.14B | 4,200.00 | 1.45% | 38.21B |
| 984 | 091590 | Nam Hwa Construction Co.,Ltd | 65.04B | 5,540.00 | -1.07% | 79.71B |
| 985 | 0218L0 | Neovue Co., Ltd | 65.00B | 12,320.0 | -1.60% | - |
| 986 | 241790 | TEMC CNS Co., Ltd. | 64.79B | 6,670.00 | 2.93% | 162.12B |
| 987 | 014970 | SAMRYOONG Co.,Ltd | 64.79B | 4,370.00 | - | 101.14B |
| 988 | 321820 | Artist Company Inc. | 64.78B | 4,155.00 | 4.01% | 37.60B |
| 989 | 262260 | APRO Co., Ltd | 64.75B | 4,315.00 | -1.82% | 105.03B |
| 990 | 456070 | ENCell Co., Ltd. | 64.74B | 5,870.00 | -2.17% | 4.16B |
| 991 | 205470 | Humasis Co. Ltd. | 64.69B | 2,860.00 | -8.33% | 31.73B |
| 992 | 040350 | CreoSG Co.,Ltd. | 64.40B | 3,250.00 | -5.80% | 11.91B |
| 993 | 036000 | YeaRimDang Publishing Co., Ltd. | 64.38B | 2,795.00 | 3.90% | 16.63B |
| 994 | 110790 | Creas F&C Co.,Ltd | 64.27B | 2,995.00 | 0.67% | 314.91B |
| 995 | 424960 | Smart Radar System Inc. | 64.13B | 3,890.00 | -1.27% | 8.14B |
| 996 | 045660 | Atec Co. Ltd. | 63.89B | 8,700.00 | 0.58% | 195.41B |
| 997 | 331740 | Autocrypt Co., Ltd. | 63.89B | 6,720.00 | -3.31% | 27.93B |
| 998 | 030960 | Yangjisa Co., Ltd. | 63.80B | 4,645.00 | 2.99% | 45.16B |
| 999 | 109860 | Dongil Metal Co., Ltd. | 63.78B | 7,540.00 | 0.40% | 104.62B |
| 1000 | 033130 | DIGITAL CHOSUN Inc. | 63.62B | 1,714.00 | 1.24% | 43.04B |