KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1789 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 234030 | Synic Solution Co.,Ltd. | 207.96B | 8,810.00 | -5.88% | 146.34B |
| 502 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 207.88B | 11,780.0 | -7.17% | 87.58B |
| 503 | 032620 | UBcare. Co., Ltd. | 207.54B | 4,090.00 | 0.37% | 196.29B |
| 504 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 207.12B | 4,180.00 | 4.37% | 66.40B |
| 505 | 418420 | RAONTECH Inc. | 206.04B | 6,760.00 | 1.96% | 9.70B |
| 506 | 232680 | RAON ROBOTICS Inc. | 206.00B | 16,420.0 | -0.79% | 54.04B |
| 507 | 217730 | Kangstem Biotech Co., Ltd. | 205.98B | 2,190.00 | 0.92% | 12.77B |
| 508 | 119830 | ITEK, Inc. | 204.89B | 8,430.00 | 1.69% | 61.14B |
| 509 | 289080 | SV Investment Corporation | 204.53B | 3,960.00 | -6.16% | 18.07B |
| 510 | 119610 | Interojo Inc. | 204.31B | 17,900.0 | -2.66% | 109.28B |
| 511 | 476040 | Organoidsciences Ltd. | 204.16B | 31,000.0 | -0.96% | 2.55B |
| 512 | 047770 | Codes Combine Co., Ltd. | 203.47B | 4,990.00 | -1.97% | 38.71B |
| 513 | 473980 | Knowmerce Corp | 202.90B | 18,690.0 | -1.99% | 77.63B |
| 514 | 469610 | Innotech Co., Ltd. | 202.39B | 23,150.0 | -3.14% | 76.48B |
| 515 | 033340 | GOODPEOPLE Co., Ltd. | 202.14B | 2,085.00 | 3.73% | 78.74B |
| 516 | 123860 | Anapass, Inc. | 201.73B | 16,640.0 | -2.00% | 128.97B |
| 517 | 293580 | NAU IB Capital | 200.83B | 2,120.00 | 6.00% | 20.42B |
| 518 | 425040 | TEMC Co., Ltd. | 198.99B | 9,490.00 | -3.46% | 283.09B |
| 519 | 095700 | Genexine, Inc. | 198.75B | 4,370.00 | -1.47% | 5.81B |
| 520 | 038390 | RedcapTour Co., Ltd. | 198.31B | 11,870.0 | 0.08% | 380.23B |
| 521 | 458650 | Sung Woo Co.,Ltd | 198.30B | 13,320.0 | -2.35% | 95.95B |
| 522 | 146320 | BCnC Co., Ltd. | 198.00B | 15,590.0 | -3.41% | 84.49B |
| 523 | 064290 | INTEKPLUS Co., Ltd. | 195.97B | 16,060.0 | -2.79% | 73.98B |
| 524 | 488280 | S2W Inc. | 195.92B | 18,380.0 | 0.16% | 10.29B |
| 525 | 053080 | K-Ensol Co., Ltd. | 195.80B | 15,110.0 | 5.00% | 506.57B |
| 526 | 432720 | Qualitas Semiconductor | 195.64B | 14,050.0 | 6.52% | 7.35B |
| 527 | 046120 | Orbitech Co., Ltd. | 195.40B | 6,050.00 | -5.17% | 58.25B |
| 528 | 053700 | Sambo Motors Co., Ltd | 194.66B | 8,240.00 | -0.96% | 1.65T |
| 529 | 340450 | GC Genome Corporation | 194.65B | 8,230.00 | -0.24% | 30.79B |
| 530 | 461300 | i-Scream Media CO., LTD. | 194.61B | 15,300.0 | -0.52% | 170.25B |
| 531 | 048870 | Synergy Innovation Co., Ltd. | 194.28B | 2,205.00 | -2.86% | 106.25B |
| 532 | 0015S0 | FESCARO Co., Ltd. | 193.74B | 20,050.0 | -2.67% | - |
| 533 | 357580 | Amosense Co.,Ltd. | 193.23B | 16,580.0 | 6.83% | 134.16B |
| 534 | 220260 | Chemtros Co., Ltd. | 193.07B | 6,240.00 | -1.58% | 52.11B |
| 535 | 052710 | Amotech Co., Ltd. | 192.59B | 13,180.0 | -5.79% | 257.24B |
| 536 | 242040 | Namu Tech Co.,Ltd. | 192.20B | 5,800.00 | -2.52% | 101.25B |
| 537 | 038290 | Macrogen, Inc. | 191.89B | 17,700.0 | -4.22% | 179.98B |
| 538 | 046440 | KG Mobilians Co., Ltd | 191.79B | 5,320.00 | -3.45% | 222.89B |
| 539 | 331740 | Autocrypt Co., Ltd. | 191.45B | 19,700.0 | -1.40% | 25.78B |
| 540 | 002230 | PS Tec. Co., Ltd. | 191.26B | 11,070.0 | -4.16% | 100.40B |
| 541 | 365330 | Systeel Tech Co.,Ltd. | 190.65B | 3,800.00 | -0.65% | 103.15B |
| 542 | 297090 | CS BEARING Co., Ltd. | 189.80B | 6,940.00 | -3.75% | 128.98B |
| 543 | 060150 | INSUN Environmental New Technology Co., Ltd. | 189.03B | 4,305.00 | -2.16% | 194.85B |
| 544 | 235980 | MedPacto, Inc. | 188.86B | 5,510.00 | -0.72% | 2.47B |
| 545 | 282880 | COWINTECH Co. Ltd. | 188.52B | 16,950.0 | -1.11% | 147.61B |
| 546 | 078150 | HB Technology CO.,LTD. | 187.48B | 2,110.00 | -3.21% | 137.50B |
| 547 | 086980 | Showbox Corp. | 186.69B | 2,850.00 | 0.35% | 55.99B |
| 548 | 219130 | TigerElec Co., Ltd. | 186.59B | 32,700.0 | -0.91% | 26.92B |
| 549 | 377450 | REFINE Co., Ltd. | 186.49B | 12,760.0 | -2.74% | 58.04B |
| 550 | 092190 | Seoul Viosys Co., Ltd | 185.89B | 4,110.00 | -4.86% | 722.31B |
| 551 | 092130 | e-Credible Co., Ltd. | 184.75B | 15,340.0 | -1.35% | 50.02B |
| 552 | 122990 | WiSoL CO.,LTD. | 184.50B | 7,190.00 | -2.18% | 330.38B |
| 553 | 452280 | Hansun Engineering Co., Ltd. | 183.85B | 10,290.0 | -2.83% | 57.14B |
| 554 | 264660 | C&G Hi Tech Co., Ltd | 182.55B | 19,380.0 | -2.37% | 183.90B |
| 555 | 260970 | S&D Co., Ltd | 182.53B | 63,100.0 | -1.41% | 147.51B |
| 556 | 321550 | TiumBio Co., Ltd. | 182.32B | 6,270.00 | -0.63% | 9.32B |
| 557 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 182.08B | 18,810.0 | -1.31% | 316.58B |
| 558 | 234690 | GREEN CROSS WellBeing Corporation | 182.07B | 10,260.0 | 1.58% | 151.06B |
| 559 | 456070 | ENCell Co., Ltd. | 181.02B | 16,510.0 | -0.84% | 5.91B |
| 560 | 067000 | JOYCITY Corporation | 180.35B | 2,580.00 | -6.86% | 125.42B |
| 561 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 180.15B | 18,290.0 | 1.72% | 687.39B |
| 562 | 322180 | LS THiRA-UTECH Co., Ltd. | 179.93B | 8,600.00 | 0.23% | 55.95B |
| 563 | 104480 | TK Chemical Corporation | 179.88B | 1,995.00 | -2.68% | 693.90B |
| 564 | 215100 | RoboRobo Co., Ltd. | 178.26B | 9,120.00 | -2.56% | 13.46B |
| 565 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 177.28B | 30,150.0 | - | 209.00B |
| 566 | 108230 | TOPTEC Co., Ltd | 176.35B | 4,840.00 | -3.97% | 214.82B |
| 567 | 109740 | DSK Co., Ltd. | 176.31B | 7,040.00 | 4.30% | 42.90B |
| 568 | 217820 | Wonik Pne Co., Ltd. | 176.01B | 3,960.00 | -3.06% | 488.53B |
| 569 | 264450 | Ubiquoss Inc. | 175.99B | 12,000.0 | -3.46% | 111.41B |
| 570 | 088130 | Dong A Eltek Co., Ltd. | 175.90B | 11,050.0 | 19.98% | 396.06B |
| 571 | 182360 | Cube Entertainment, Inc. | 175.58B | 11,810.0 | - | 204.07B |
| 572 | 107600 | Sebitchem Co., LTD | 175.38B | 31,700.0 | -2.91% | 34.02B |
| 573 | 333430 | ILSEUNG Co., Ltd. | 174.57B | 5,670.00 | -2.58% | 53.34B |
| 574 | 071200 | INFINITT Healthcare Co., Ltd. | 173.56B | 7,160.00 | -2.19% | 103.73B |
| 575 | 067280 | Multicampus Corporation | 171.88B | 29,350.0 | -0.51% | 336.47B |
| 576 | 413630 | Cp System Co.,Ltd | 171.25B | 4,700.00 | 3.18% | 20.30B |
| 577 | 445180 | Purit Co., Ltd. | 170.17B | 9,900.00 | -1.59% | 138.95B |
| 578 | 148150 | Se Gyung Hi Tech Co., Ltd. | 169.54B | 4,770.00 | -2.35% | 274.52B |
| 579 | 158430 | ATON Inc. | 169.14B | 7,160.00 | -1.51% | 71.18B |
| 580 | 040300 | YTN Co.,Ltd. | 168.06B | 3,525.00 | -3.16% | 150.70B |
| 581 | 106190 | High Tech Pharm Co., Ltd. | 168.00B | 15,800.0 | -1.80% | 75.60B |
| 582 | 310200 | Aniplus Inc. | 167.60B | 3,300.00 | 0.92% | 146.00B |
| 583 | 214680 | DRTECH Corporation | 166.70B | 1,997.00 | -4.22% | 120.30B |
| 584 | 138360 | NRobotics Co.,Ltd. | 166.62B | 2,320.00 | -9.02% | 10.02B |
| 585 | 017510 | Semyung Electric Machinery Co.,Ltd | 165.57B | 10,860.0 | -2.60% | 27.29B |
| 586 | 0015N0 | Aromatica Co. Ltd. | 165.30B | 14,040.0 | -7.02% | - |
| 587 | 042600 | Seronics Co., Ltd. | 165.13B | 13,500.0 | -2.32% | 182.89B |
| 588 | 054540 | SAMYOUNG M-Tek Co., Ltd | 164.97B | 13,600.0 | -1.59% | 114.30B |
| 589 | 225190 | LK Samyang Co., Ltd | 164.90B | 2,340.00 | -7.33% | 21.62B |
| 590 | 446070 | UNID btplus Co., Ltd. | 164.27B | 3,210.00 | -1.99% | - |
| 591 | 123040 | MS Autotech Co.,Ltd | 164.23B | 2,985.00 | 5.66% | 1.75T |
| 592 | 042420 | NEOWIZ HOLDINGS Corporation | 163.85B | 26,500.0 | -4.51% | 418.81B |
| 593 | 256940 | Keeps Biopharma Inc. | 163.44B | 8,140.00 | - | 157.75B |
| 594 | 021080 | Atinum Investment Co., Ltd | 163.31B | 3,475.00 | 0.58% | 8.92B |
| 595 | 047560 | ESTsoft Corp. | 163.22B | 15,680.0 | -2.31% | 105.36B |
| 596 | 355150 | Kostecsys. Co., Ltd. | 162.18B | 21,700.0 | 25.07% | 13.42B |
| 597 | 023600 | Sambo Corrugated Board Co., Ltd. | 162.12B | 10,270.0 | -3.30% | 553.54B |
| 598 | 489460 | BIOBIJOU Co.,Ltd. | 162.03B | 10,770.0 | -0.09% | 33.71B |
| 599 | 381620 | Zenix Robotics Co.,Ltd | 161.88B | 12,340.0 | -5.51% | 51.73B |
| 600 | 417840 | Justem Co., Ltd. | 161.79B | 7,650.00 | - | 45.16B |
| 601 | 309960 | LB Investment Inc. | 161.66B | 7,030.00 | 3.08% | 36.94B |
| 602 | 337930 | XEXYMIX Corporation | 161.44B | 5,380.00 | -0.74% | 269.06B |
| 603 | 240550 | Dongbang Medical Co., Ltd | 161.19B | 7,700.00 | -1.54% | 111.86B |
| 604 | 360070 | TOP MATERIAL Co., Ltd | 161.08B | 19,700.0 | -0.96% | 39.65B |
| 605 | 453450 | Gridwiz Co.,Ltd. | 160.84B | 20,250.0 | -0.74% | 121.79B |
| 606 | 297890 | HB SOLUTION Co., Ltd. | 160.54B | 2,195.00 | -3.52% | 96.23B |
| 607 | 126730 | KORCHIP Inc. | 160.20B | 20,150.0 | -1.95% | 36.46B |
| 608 | 336680 | Top Run Total Solution Co., Ltd | 159.71B | 4,080.00 | -0.37% | 522.25B |
| 609 | 250060 | Mobiis Co., Ltd. | 159.71B | 5,180.00 | -7.00% | 16.89B |
| 610 | 246710 | T&R Biofab Co., Ltd. | 159.59B | 3,355.00 | 2.91% | 20.67B |
| 611 | 389140 | 4by4 Inc | 159.11B | 11,150.0 | -4.13% | 32.74B |
| 612 | 123330 | Genic Co., Ltd. | 158.84B | 20,300.0 | -3.56% | 85.47B |
| 613 | 382840 | ONEJOON Co., Ltd. | 158.58B | 10,440.0 | 0.19% | 168.72B |
| 614 | 080420 | Moda-InnoChips Co., Ltd. | 158.23B | 2,010.00 | -1.95% | 361.53B |
| 615 | 078070 | Ubiquoss Holdings Inc. | 158.12B | 12,300.0 | 1.49% | 152.85B |
| 616 | 066620 | Kukbo Design Co., Ltd. | 157.97B | 23,900.0 | -4.59% | 444.12B |
| 617 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 157.61B | 5,880.00 | -1.51% | 193.64B |
| 618 | 029480 | Kwangmu Co.,Ltd. | 157.17B | 2,615.00 | -4.74% | 8.02B |
| 619 | 041440 | Hyundai Everdigm Corp. | 157.01B | 8,800.00 | 0.92% | 365.16B |
| 620 | 290690 | Solux Co., Ltd. | 156.74B | 3,300.00 | -1.79% | 32.67B |
| 621 | 402490 | Green Resource Co., Ltd. | 155.72B | 9,400.00 | -1.36% | 79.52B |
| 622 | 259630 | mPLUS Corp. | 154.59B | 13,160.0 | -1.42% | 232.53B |
| 623 | 005160 | Dongkuk Industries Co., Ltd. | 154.57B | 3,000.00 | 2.74% | 752.59B |
| 624 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 154.01B | 2,360.00 | 1.72% | 107.78B |
| 625 | 036170 | HMNEX Co., Ltd. | 152.79B | 2,535.00 | -2.31% | 13.42B |
| 626 | 073010 | KSP Co., Ltd. | 152.46B | 3,805.00 | -3.30% | 39.05B |
| 627 | 122450 | KX Innovation Co., Ltd. | 152.43B | 3,560.00 | -2.06% | 349.25B |
| 628 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 151.84B | 10,890.0 | 15.12% | 846.47B |
| 629 | 021320 | KCC Engineering & Construction Co., Ltd. | 151.73B | 7,090.00 | -0.98% | 1.28T |
| 630 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 151.17B | 5,590.00 | -0.53% | 238.39B |
| 631 | 037070 | Paseco Co. Ltd | 151.00B | 8,210.00 | 1.61% | 177.13B |
| 632 | 265740 | NFC Corporation | 150.77B | 8,440.00 | -0.47% | 34.07B |
| 633 | 039560 | DASAN Networks, Inc. | 149.93B | 3,910.00 | -2.37% | 498.45B |
| 634 | 282720 | Kumyang Green Power Co., Ltd. | 149.63B | 12,400.0 | -1.59% | 231.89B |
| 635 | 143240 | Saramin Co.,Ltd. | 149.50B | 14,240.0 | -1.32% | 121.83B |
| 636 | 147830 | Cheryong Industrial Co.,Ltd. | 149.39B | 7,900.00 | -4.93% | 33.60B |
| 637 | 063170 | Seoul Auction Co. Ltd. | 149.34B | 8,870.00 | -2.95% | 19.60B |
| 638 | 417500 | JI-Tech Co., Ltd. | 149.22B | 4,740.00 | 15.05% | 52.79B |
| 639 | 032300 | KOREA PHARMA Co., Ltd. | 148.88B | 13,540.0 | -3.90% | 90.11B |
| 640 | 027710 | FarmStory Co., Ltd. | 148.76B | 1,327.00 | -2.50% | 1.47T |
| 641 | 192440 | Spigen Korea Co.,Ltd | 148.64B | 24,650.0 | 0.61% | 462.98B |
| 642 | 003310 | Daejoo Inc. | 147.94B | 4,180.00 | 5.96% | 103.18B |
| 643 | 025950 | Dongsin Engineering & Construction | 147.67B | 17,580.0 | -1.46% | 42.91B |
| 644 | 149950 | Avatec Co., Ltd. | 147.20B | 11,100.0 | -2.20% | 74.97B |
| 645 | 049720 | Koryo Credit Information Co., Ltd. | 147.04B | 10,550.0 | -0.38% | 176.24B |
| 646 | 089600 | kt nasmedia Co., Ltd. | 146.87B | 13,010.0 | -0.69% | 143.30B |
| 647 | 263720 | D&C Media Co.,Ltd. | 146.75B | 11,930.0 | -1.16% | 87.18B |
| 648 | 305090 | Micro Digital Co., Ltd. | 146.71B | 7,890.00 | -0.13% | 14.50B |
| 649 | 096250 | WISEnut, Inc. | 146.68B | 11,200.0 | -4.03% | 35.74B |
| 650 | 059270 | Haisung Aero-Robotics Co., Ltd. | 146.27B | 13,100.0 | -2.39% | 14.46B |
| 651 | 036220 | Osang Healthcare Co.,Ltd | 146.17B | 10,630.0 | -1.76% | 119.03B |
| 652 | 223250 | DreamCIS, Inc. | 145.25B | 6,290.00 | -4.99% | 62.06B |
| 653 | 071280 | Rorze Systems Corporation | 145.13B | 9,730.00 | -2.89% | 151.18B |
| 654 | 408920 | Messe eSang Co.,Ltd | 144.53B | 3,370.00 | -3.58% | 80.86B |
| 655 | 203650 | Dream Security co., Ltd. | 144.41B | 1,640.00 | - | 307.37B |
| 656 | 308080 | ViGenCell Inc. | 144.11B | 7,030.00 | -11.68% | 278.95M |
| 657 | 166480 | CORESTEMCHEMON Inc. | 143.51B | 3,185.00 | 0.32% | 20.13B |
| 658 | 090850 | Hyundai Ezwel Co.,Ltd. | 143.41B | 6,380.00 | -0.31% | 137.12B |
| 659 | 136150 | Wonil T&I Co.,Ltd. | 142.99B | 17,350.0 | -2.86% | 29.13B |
| 660 | 068790 | DMS Co.,Ltd. | 142.87B | 6,330.00 | -0.16% | 199.65B |
| 661 | 109610 | Sy Co., Ltd. | 142.56B | 2,985.00 | -1.32% | 514.16B |
| 662 | 104460 | DYPNF Co.,Ltd | 141.68B | 14,960.0 | -0.27% | 431.12B |
| 663 | 059120 | Ajinextek Co., Ltd. | 141.54B | 7,900.00 | -1.00% | 22.25B |
| 664 | 049430 | Komelon Corporation | 141.14B | 15,710.0 | -5.30% | 73.61B |
| 665 | 003100 | SUN KWANG CO.,Ltd. | 140.90B | 22,400.0 | -1.54% | 189.43B |
| 666 | 085670 | NewFlex Technology Co., Ltd. | 140.83B | 5,760.00 | -4.00% | 152.78B |
| 667 | 005990 | Maeil Holdings Co., Ltd. | 140.67B | 11,790.0 | -3.04% | 2.20T |
| 668 | 432470 | Kns Co., Ltd | 140.43B | 16,010.0 | -4.42% | 38.53B |
| 669 | 417970 | Model Solution Co., Ltd. | 139.13B | 21,750.0 | -1.81% | 74.23B |
| 670 | 013310 | A-Jin Industrial Co.,Ltd. | 138.53B | 3,570.00 | -1.52% | 955.41B |
| 671 | 052420 | Osung Advanced Materials Co., Ltd. | 137.98B | 1,516.00 | -0.26% | 160.50B |
| 672 | 059210 | Meta Biomed Co., Ltd. | 137.75B | 5,090.00 | 0.79% | 99.77B |
| 673 | 024800 | Yoosung T&S Co., Ltd | 137.70B | 4,070.00 | 0.49% | 87.40B |
| 674 | 013990 | Agabang&Company | 137.56B | 4,965.00 | 4.20% | 185.74B |
| 675 | 229000 | Gencurix Inc. | 137.29B | 5,860.00 | 29.93% | 3.39B |
| 676 | 049950 | meerecompany Incorporated | 136.66B | 17,240.0 | -0.92% | 46.99B |
| 677 | 086960 | MDS Tech Inc. | 136.43B | 1,342.00 | -2.82% | 177.69B |
| 678 | 205100 | EXEM Co., Ltd. | 136.35B | 1,908.00 | -0.16% | 64.21B |
| 679 | 045970 | CoAsia Corporation | 135.92B | 5,710.00 | -1.89% | 378.25B |
| 680 | 439580 | BLUEMTEC Co., Ltd. | 135.89B | 4,015.00 | -1.47% | 164.86B |
| 681 | 038110 | Ecoplastic Corporation | 135.80B | 3,380.00 | -1.17% | 2.49T |
| 682 | 007330 | Pureun Savings Bank | 135.57B | 11,400.0 | -2.81% | 56.11B |
| 683 | 009780 | MSC Co., Ltd. | 135.52B | 7,700.00 | -2.28% | 201.65B |
| 684 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 133.95B | 4,465.00 | -1.87% | 129.68B |
| 685 | 074430 | Aminologics Co.,Ltd. | 133.41B | 1,519.00 | -0.39% | 19.52B |
| 686 | 052330 | Kortek Corporation | 133.40B | 10,130.0 | 0.20% | 363.35B |
| 687 | 078890 | KAON Group Co., Ltd. | 133.36B | 7,810.00 | 6.11% | 518.12B |
| 688 | 036710 | Simmtech Holdings Co., Ltd. | 132.88B | 2,615.00 | -2.24% | 1.43T |
| 689 | 306620 | GIS Co., Ltd. | 132.69B | 3,065.00 | -2.54% | 72.40B |
| 690 | 073560 | Woorison F&G Co., Ltd. | 132.66B | 1,909.00 | -2.45% | 292.68B |
| 691 | 054800 | IDIS Holdings Co., Ltd. | 132.53B | 15,210.0 | -0.20% | 846.52B |
| 692 | 035080 | Gradiant Corporation | 132.23B | 10,940.0 | -2.84% | 3.07T |
| 693 | 263860 | Genians, Inc. | 132.19B | 15,240.0 | -2.81% | 51.54B |
| 694 | 054050 | NH Nongwoobio Co., Ltd. | 131.61B | 8,210.00 | -2.03% | 151.03B |
| 695 | 072870 | MegaStudy Co., Ltd. | 131.29B | 11,510.0 | -0.60% | 129.86B |
| 696 | 090470 | JASTECH, Ltd. | 130.82B | 7,540.00 | -8.05% | 34.69B |
| 697 | 069510 | ESTec Corporation | 130.61B | 15,530.0 | -1.71% | 483.27B |
| 698 | 086670 | BMT Co., Ltd. | 130.33B | 13,430.0 | -3.52% | 149.63B |
| 699 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 130.04B | 10,550.0 | -11.64% | 102.11B |
| 700 | 101330 | MOBASE Co.,Ltd. | 129.82B | 5,850.00 | -6.25% | 1.36T |
| 701 | 208370 | SELVAS Healthcare, Inc. | 129.62B | 5,300.00 | 0.95% | 29.79B |
| 702 | 063570 | NICE Infra Co., Ltd | 129.51B | 4,270.00 | -0.70% | 385.94B |
| 703 | 299170 | WSI Co., Ltd. | 129.31B | 3,190.00 | -1.70% | 50.34B |
| 704 | 067900 | Y-Entec Co., Ltd. | 129.05B | 7,130.00 | -4.30% | 115.03B |
| 705 | 083500 | FNS TECH. Co., Ltd | 128.72B | 17,630.0 | 5.57% | 97.55B |
| 706 | 443670 | SPSoft Inc. | 128.66B | 5,200.00 | -4.06% | 56.89B |
| 707 | 115310 | INFOvine.co.,Ltd. | 128.62B | 87,000.0 | 8.21% | 28.33B |
| 708 | 187870 | DEVICE CO.,Ltd | 128.40B | 19,970.0 | 0.35% | 83.24B |
| 709 | 063080 | Com2uS Holdings Corporation | 128.34B | 19,460.0 | -1.07% | 91.57B |
| 710 | 019550 | SBI Investment Korea Co., Ltd. | 128.27B | 796.00 | 2.84% | 16.67B |
| 711 | 039830 | Aurora World Corporation | 128.19B | 13,590.0 | -6.02% | 316.89B |
| 712 | 038460 | BioSmart Co.,Ltd. | 128.14B | 5,100.00 | -2.30% | 475.03B |
| 713 | 366030 | 09WOMEN Co., Ltd. | 127.54B | 5,630.00 | -0.35% | 45.99B |
| 714 | 067290 | JW Shinyak Corporation | 127.39B | 2,280.00 | -0.65% | 76.02B |
| 715 | 048530 | iNtRON Biotechnology, Inc. | 127.37B | 4,155.00 | -9.97% | 5.56B |
| 716 | 049520 | UIL Co., Ltd. | 127.12B | 4,050.00 | -1.94% | 407.75B |
| 717 | 317770 | Xperix Inc. | 126.94B | 3,815.00 | -2.80% | 19.78B |
| 718 | 226400 | OSTEONIC Co., Ltd. | 126.59B | 6,310.00 | -2.17% | 42.11B |
| 719 | 217330 | Cytogen, Inc. | 126.42B | 5,480.00 | -4.03% | 25.09B |
| 720 | 204610 | T3 Entertainment Inc. | 126.31B | 2,240.00 | 13.36% | 66.34B |
| 721 | 463020 | NEWEN AI Co.,Ltd | 126.26B | 14,220.0 | -2.00% | - |
| 722 | 065450 | Victek Co., Ltd. | 126.07B | 4,400.00 | 1.15% | 80.45B |
| 723 | 136540 | WINS Technet Co., Ltd. | 126.01B | 11,670.0 | - | 95.91B |
| 724 | 142210 | Unitrontech Co., Ltd. | 125.96B | 6,070.00 | -1.62% | 749.45B |
| 725 | 125210 | Amogreentech Co.,Ltd | 125.87B | 7,630.00 | -2.68% | 135.91B |
| 726 | 014950 | Samik Pharmaceutical Company LTD. | 125.53B | 13,650.0 | -0.37% | 58.88B |
| 727 | 460940 | P&S Robotics Co., Ltd. | 125.40B | 9,460.00 | -2.27% | 8.55B |
| 728 | 255440 | YAS Co., Ltd. | 125.25B | 10,500.0 | -4.55% | 28.24B |
| 729 | 317830 | SP Systems Co.,Ltd. | 125.10B | 12,300.0 | 1.57% | 66.08B |
| 730 | 251120 | BIO-FD&C Co.,Ltd. | 124.96B | 14,370.0 | -2.18% | 18.82B |
| 731 | 067990 | Deutsch Motors Inc. | 124.85B | 4,435.00 | -1.12% | 2.52T |
| 732 | 187790 | NANO Co., Ltd. | 124.51B | 3,790.00 | - | 84.94B |
| 733 | 475580 | ALUX Co., Ltd. | 124.49B | 9,280.00 | -0.96% | 57.38B |
| 734 | 078140 | Daebongls.Co.,Ltd. | 123.84B | 11,170.0 | -0.71% | 100.37B |
| 735 | 382800 | GnBS eco Co.,Ltd | 123.82B | 3,925.00 | -5.54% | 81.39B |
| 736 | 088390 | Innox Corporation | 123.42B | 13,750.0 | -0.79% | 64.13B |
| 737 | 054920 | HancomWITH Inc. | 123.31B | 5,130.00 | -3.21% | 617.01B |
| 738 | 493330 | GFI Co., Ltd. | 122.68B | 15,970.0 | -3.39% | 18.17B |
| 739 | 209640 | YJLINK Co., Ltd. | 121.45B | 4,350.00 | -0.34% | 39.31B |
| 740 | 443250 | Revu Corporation | 121.29B | 10,890.0 | -2.24% | 56.66B |
| 741 | 026150 | Tuksu Engineering & Construction,Ltd. | 121.07B | 6,920.00 | -4.02% | 190.00B |
| 742 | 024880 | Korea Parts & Fasteners Co.,Ltd | 120.80B | 6,440.00 | -0.77% | 761.42B |
| 743 | 005860 | Hanil Feed Co., Ltd. | 120.77B | 3,065.00 | -1.76% | 455.56B |
| 744 | 066590 | Woosu AMS Co.,Ltd. | 120.48B | 3,115.00 | -0.16% | 364.77B |
| 745 | 030960 | Yangjisa Co., Ltd. | 120.19B | 8,750.00 | -1.69% | 45.16B |
| 746 | 099750 | ezCaretech Co., LTD | 120.08B | 9,190.00 | -0.76% | 69.77B |
| 747 | 303810 | DK Life Science Co., Ltd. | 119.62B | 3,740.00 | - | 131.17B |
| 748 | 018120 | Jinro Distillers Co., Ltd. | 119.45B | 18,050.0 | -0.82% | 101.63B |
| 749 | 049180 | Cellumed Co.,Ltd. | 118.30B | 1,422.00 | 0.85% | 148.55B |
| 750 | 424960 | Smart Radar System Inc. | 118.03B | 7,260.00 | -1.36% | 7.39B |
| 751 | 081180 | SEC Co.,Ltd. | 118.00B | 13,370.0 | 2.93% | 56.35B |
| 752 | 418470 | kt millie seojae Co.,Ltd | 117.78B | 13,750.0 | -1.22% | 82.96B |
| 753 | 131370 | RSUPPORT Co., Ltd. | 117.36B | 2,260.00 | 0.22% | 50.09B |
| 754 | 201490 | Me2on Co., Ltd. | 117.34B | 3,720.00 | 0.27% | 90.25B |
| 755 | 172670 | ALT Co., Ltd | 117.20B | 13,230.0 | -5.57% | 43.21B |
| 756 | 389030 | GENINUS Inc. | 117.06B | 3,510.00 | 4.00% | 8.81B |
| 757 | 323350 | Dawon Nexview Co., Ltd. | 116.96B | 14,800.0 | -4.76% | 20.06B |
| 758 | 053580 | WebCash Corporation | 116.87B | 9,140.00 | -2.87% | 77.40B |
| 759 | 377480 | Maum.AI, Inc. | 116.61B | 16,400.0 | -1.56% | 8.33B |
| 760 | 038540 | Sangsangin Co., Ltd. | 116.56B | 2,130.00 | 0.24% | 741.30B |
| 761 | 086710 | Sunjin Beauty Science Co.Ltd | 116.50B | 9,700.00 | -1.62% | 81.50B |
| 762 | 396470 | WOT. Co., Ltd | 116.39B | 7,220.00 | -3.61% | 13.80B |
| 763 | 023900 | Pungguk Ethanol Co., Ltd | 116.30B | 9,270.00 | -1.17% | 164.73B |
| 764 | 396300 | SeA Mechanics Co., Ltd | 115.63B | 4,550.00 | -7.90% | 83.23B |
| 765 | 298540 | The Nature Holdings Co., Ltd. | 115.31B | 7,960.00 | -1.00% | 501.19B |
| 766 | 212560 | NEOOTO CO., Ltd | 115.16B | 9,910.00 | 0.10% | 231.99B |
| 767 | 396270 | Nextchip Co., Ltd. | 115.04B | 3,500.00 | 2.94% | 38.52B |
| 768 | 036010 | ABCO Electronics Co., Ltd. | 114.98B | 8,650.00 | -4.10% | 128.97B |
| 769 | 048550 | SM Culture & Contents Co., Ltd. | 114.88B | 1,197.00 | -0.91% | 97.57B |
| 770 | 084650 | LabGenomics Co., Ltd. | 114.48B | 1,542.00 | 0.20% | 89.36B |
| 771 | 091120 | EM-Tech.CO., LTD. | 114.28B | 7,230.00 | -4.24% | 190.71B |
| 772 | 100130 | Dongkuk Structures & Construction Company Limited | 113.98B | 2,045.00 | -0.24% | 139.27B |
| 773 | 307930 | Company K Partners Limited | 113.95B | 7,400.00 | -4.39% | 17.90B |
| 774 | 370090 | FURONTEER Inc. | 113.89B | 13,310.0 | -4.18% | 11.56B |
| 775 | 068240 | Dawonsys Co.,Ltd. | 113.73B | 2,980.00 | -3.72% | 183.93B |
| 776 | 277880 | TSI Co., Ltd. | 113.53B | 5,830.00 | -0.51% | 283.09B |
| 777 | 007820 | SMCore.Inc | 113.37B | 5,750.00 | 2.68% | 175.30B |
| 778 | 246720 | ASTA Corporation | 113.25B | 7,460.00 | -0.27% | 3.39B |
| 779 | 047820 | Chorokbaem Media Co., Ltd. | 112.94B | 4,625.00 | 0.11% | 178.09B |
| 780 | 950130 | Access Bio, Inc. | 112.91B | 3,210.00 | -2.73% | 54.67B |
| 781 | 388870 | Pharos iBio Co., Ltd. | 112.76B | 8,560.00 | -4.99% | - |
| 782 | 006140 | PJ Electronics Co., Ltd. | 112.65B | 7,510.00 | 1.62% | 177.66B |
| 783 | 311690 | CJ Bioscience, Inc. | 112.49B | 8,610.00 | -1.15% | 3.38B |
| 784 | 117670 | Alphachips, Inc. | 112.05B | 16,660.0 | 1.90% | 83.11B |
| 785 | 100700 | Sewoon Medical Co., Ltd | 111.91B | 2,595.00 | -0.95% | 62.13B |
| 786 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 111.71B | 5,490.00 | -1.26% | 198.65B |
| 787 | 373200 | Xplus Inc. | 111.65B | 987.00 | -2.57% | 10.99B |
| 788 | 083790 | CG Invites Co., Ltd. | 111.65B | 1,452.00 | -1.83% | 18.12B |
| 789 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 111.55B | 1,136.00 | -4.14% | 671.65B |
| 790 | 105330 | KNW Co., Ltd. | 111.25B | 7,010.00 | 23.85% | 79.80B |
| 791 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 110.82B | 3,395.00 | -2.30% | 8.99B |
| 792 | 330730 | Stonebridge Ventures Inc. | 110.58B | 6,070.00 | -0.33% | 13.19B |
| 793 | 115500 | Korea Computer & Systems Inc. | 110.43B | 9,410.00 | 2.06% | 24.37B |
| 794 | 101670 | Hydro Lithium Inc | 110.32B | 2,015.00 | -3.13% | 14.78B |
| 795 | 033290 | LOGEN Co., Ltd. | 110.23B | 2,100.00 | -3.67% | 804.26B |
| 796 | 461030 | IMB Dx, Inc. | 109.76B | 7,830.00 | -1.26% | 4.26B |
| 797 | 321370 | Sensorview Co., LTD | 109.75B | 2,270.00 | -3.61% | 17.46B |
| 798 | 357880 | SKAI worldwide Co., Ltd. | 109.27B | 2,330.00 | -3.32% | 14.20B |
| 799 | 084730 | THINKWARE Corporation | 109.11B | 9,480.00 | -4.63% | 547.33B |
| 800 | 452190 | HBL Corporation | 107.83B | 4,615.00 | -2.33% | 21.68B |
| 801 | 065170 | BL Pharmtech Corp. | 107.81B | 4,555.00 | -6.37% | 6.98B |
| 802 | 225530 | HC BoKwang Industry Co.,Ltd | 107.56B | 2,960.00 | 1.72% | 42.30B |
| 803 | 339950 | Ibkimyoung Co., Ltd. | 107.54B | 2,480.00 | -0.60% | 116.88B |
| 804 | 039980 | Polaris AI Corp. | 107.41B | 1,493.00 | -3.37% | 55.84B |
| 805 | 315640 | DEEPNOID Inc. | 107.36B | 3,725.00 | 1.78% | 9.45B |
| 806 | 124560 | Taewoong Logistics Co., Ltd. | 107.26B | 2,795.00 | -1.41% | 1.12T |
| 807 | 950190 | Ghost Studio Co., Ltd. | 107.20B | 8,240.00 | 0.61% | 82.12B |
| 808 | 205500 | NEXUS Co., Ltd. | 107.18B | 1,745.00 | -3.32% | 25.94B |
| 809 | 0013V0 | Samjin Food Co. Ltd. | 107.02B | 10,950.0 | -1.35% | - |
| 810 | 105550 | Edge Foundry Co.,Ltd | 106.89B | 1,365.00 | -2.08% | 37.52B |
| 811 | 251630 | V-One Tech Co., Ltd. | 106.84B | 7,000.00 | 2.19% | 48.28B |
| 812 | 069540 | Lightron Fiber-Optic Devices Inc. | 106.83B | 1,100.00 | -2.22% | 30.01B |
| 813 | 093190 | Bixolon Co., Ltd | 106.74B | 7,420.00 | -2.88% | 116.40B |
| 814 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 105.80B | 13,110.0 | -2.02% | - |
| 815 | 302550 | Remed Co.,Ltd. | 105.08B | 3,400.00 | - | 24.26B |
| 816 | 043610 | KT Genie Music Corporation | 105.07B | 1,808.00 | -1.09% | 299.72B |
| 817 | 040160 | NuriFlex Co.,Ltd. | 104.73B | 9,270.00 | 11.02% | 83.66B |
| 818 | 066430 | I-ROBOTICS,Co.,Ltd. | 104.71B | 2,675.00 | 2.89% | 29.52B |
| 819 | 024830 | Sewon Corporation Co.,Ltd. | 104.46B | 12,680.0 | 3.26% | 224.82B |
| 820 | 357230 | H.PIO Co., Ltd. | 104.22B | 2,525.00 | 3.48% | 257.56B |
| 821 | 413390 | MOT Co.,Ltd. | 104.11B | 9,140.00 | -1.93% | 64.77B |
| 822 | 191420 | TegoScience Inc. | 104.09B | 13,000.0 | -3.70% | 6.15B |
| 823 | 446540 | Magatouch Co.,Ltd. | 103.85B | 4,000.00 | -1.84% | 43.59B |
| 824 | 451220 | IMT Co., Ltd. | 103.79B | 13,180.0 | -3.80% | 28.29B |
| 825 | 261520 | Egis Co.,Ltd | 103.63B | 11,700.0 | 2.54% | 21.41B |
| 826 | 131400 | EV Advanced Material Co.,Ltd | 103.33B | 1,764.00 | -4.75% | 64.77B |
| 827 | 347890 | M2I Corporation | 102.66B | 6,070.00 | -1.62% | 36.20B |
| 828 | 058400 | Korea New Network Co., Ltd. | 101.97B | 770.00 | -3.99% | 68.32B |
| 829 | 463480 | MOTIVELINK co.,ltd | 101.85B | 8,220.00 | -1.68% | 66.43B |
| 830 | 141000 | Viatron Technologies, Inc. | 101.61B | 9,650.00 | -2.92% | 70.03B |
| 831 | 278650 | HLB bioStep Co.,Ltd. | 101.53B | 1,202.00 | -1.31% | 71.47B |
| 832 | 079810 | DE&T Co., Ltd. | 101.27B | 4,895.00 | -2.10% | 96.81B |
| 833 | 058630 | Mgame Corp. | 101.20B | 5,440.00 | -1.63% | 94.80B |
| 834 | 129920 | Daesung Hi-Tech Co., Ltd. | 100.94B | 7,360.00 | -9.25% | 99.81B |
| 835 | 042510 | Raonsecure Co., Ltd. | 100.82B | 9,450.00 | 0.53% | 64.25B |
| 836 | 067570 | NVH Korea Inc. | 100.79B | 2,415.00 | -1.23% | 1.64T |
| 837 | 016250 | SGC E&C Co., Ltd. | 100.41B | 19,970.0 | 5.16% | 1.37T |
| 838 | 066700 | Theragen Etex Co.,Ltd. | 100.33B | 2,705.00 | -3.22% | 268.13B |
| 839 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 100.06B | 6,860.00 | -1.15% | 405.21B |
| 840 | 163730 | Finger, Inc. | 99.98B | 10,810.0 | -0.74% | 87.95B |
| 841 | 009300 | Sam-A Pharm. Co., Ltd | 99.79B | 16,350.0 | -0.06% | 76.66B |
| 842 | 054620 | APS Inc. | 99.73B | 6,500.00 | 30.00% | 130.86B |
| 843 | 102370 | K-Auction.Co.Ltd. | 99.54B | 3,845.00 | -2.66% | 14.42B |
| 844 | 039340 | Korea Business News Co., Ltd. | 99.40B | 6,060.00 | -0.66% | 73.44B |
| 845 | 060590 | CTCBIO Inc. | 99.34B | 4,155.00 | -3.60% | 132.76B |
| 846 | 294140 | LEMON Co., Ltd. | 99.30B | 4,430.00 | -29.91% | 4.75B |
| 847 | 352090 | Stormtec | 99.03B | 3,685.00 | 0.41% | 73.19B |
| 848 | 049960 | Cell Biotech Co., Ltd. | 98.83B | 14,440.0 | 0.14% | 50.65B |
| 849 | 411080 | SANDS LAB Inc. | 98.63B | 6,460.00 | -1.22% | - |
| 850 | 051160 | GaeaSoft Corp. | 98.53B | 7,380.00 | - | 582.52B |
| 851 | 170030 | Hyundai Industrial Co., Ltd. | 98.34B | 6,580.00 | 0.92% | 355.43B |
| 852 | 227950 | N2Tech Co.,Ltd | 98.18B | 601.00 | 29.81% | 25.66B |
| 853 | 105740 | DK-Lok Corporation | 98.13B | 9,920.00 | -1.00% | 114.78B |
| 854 | 064800 | PonyLink Co., Ltd. | 98.07B | 778.00 | -2.63% | 43.13B |
| 855 | 093920 | SEOWONINTECH. Co., Ltd. | 98.02B | 5,270.00 | -0.94% | 209.50B |
| 856 | 104040 | Daesung Finetec Co.,Ltd. | 97.81B | 733.00 | -1.87% | 34.02B |
| 857 | 071670 | A-Tech Solution Co., Ltd. | 97.50B | 9,750.00 | -0.71% | 287.20B |
| 858 | 041520 | ELC Co.,Ltd. | 97.33B | 8,320.00 | -3.70% | 35.36B |
| 859 | 419050 | Samkee Energy Solutions Co., Ltd | 97.29B | 1,722.00 | -3.26% | 135.11B |
| 860 | 163280 | Airrane Co., Ltd. | 97.06B | 14,270.0 | -0.56% | 30.53B |
| 861 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 97.00B | 13,600.0 | -1.45% | 104.05B |
| 862 | 448710 | COTS Technology Co., Ltd. | 96.35B | 18,230.0 | -0.38% | 70.65B |
| 863 | 065510 | Huvitz Co., Ltd. | 96.32B | 9,100.00 | 2.83% | 120.56B |
| 864 | 096240 | Creverse, Inc. | 96.19B | 11,680.0 | -1.35% | 226.01B |
| 865 | 048910 | Daewon Media Co., Ltd. | 96.07B | 7,950.00 | -0.87% | 302.05B |
| 866 | 091440 | HanWool Materials Science, Inc. | 96.02B | 3,170.00 | -3.65% | 15.38B |
| 867 | 241690 | UNITEKNO Co.,Ltd | 95.93B | 3,920.00 | 0.26% | 108.14B |
| 868 | 014970 | SAMRYOONG Co.,Ltd | 95.92B | 6,470.00 | -2.85% | 93.33B |
| 869 | 234300 | STraffic Co,. Ltd | 95.90B | 3,650.00 | - | 189.59B |
| 870 | 290670 | Daebo Magnetic Co.,Ltd. | 95.86B | 12,830.0 | -2.21% | 27.94B |
| 871 | 263600 | Derkwoo Electronics Co., Ltd | 95.74B | 6,260.00 | 0.16% | 167.66B |
| 872 | 214270 | FSN Co., Ltd. | 95.68B | 2,190.00 | -0.68% | 348.13B |
| 873 | 382480 | G.I. Tech Co., Ltd. | 95.55B | 2,500.00 | -6.54% | 37.31B |
| 874 | 388790 | LiComm Co., Ltd. | 95.35B | 3,115.00 | -4.15% | 13.98B |
| 875 | 092040 | Amicogen, Inc. | 94.97B | 1,348.00 | -3.16% | 87.97B |
| 876 | 012700 | The LEADCORP, Inc. | 94.96B | 3,765.00 | -2.59% | 367.17B |
| 877 | 060570 | Dreamus Company | 94.95B | 1,282.00 | -1.39% | 217.10B |
| 878 | 348350 | WITHTECH Co., LTD. | 94.92B | 9,920.00 | -4.43% | 51.36B |
| 879 | 382150 | Oncocross Co., Ltd. | 94.84B | 7,830.00 | - | 884.68M |
| 880 | 173130 | OPASNET co., Ltd. | 94.69B | 7,260.00 | -7.63% | 221.69B |
| 881 | 348150 | KoBioLabs, Inc | 94.28B | 4,970.00 | 0.71% | 71.83B |
| 882 | 306040 | SJ Group Co., Ltd. | 93.59B | 9,960.00 | - | 167.26B |
| 883 | 391710 | Kornic Automation Co., Ltd. | 93.55B | 2,195.00 | - | 34.77B |
| 884 | 376930 | Noul Co.,Ltd. | 93.15B | 1,816.00 | -3.35% | 3.91B |
| 885 | 054670 | Daehan Nupharm Co.,Ltd. | 93.05B | 6,630.00 | -1.78% | 201.59B |
| 886 | 311320 | GO Element Co., Ltd. | 92.97B | 7,370.00 | -2.00% | 52.15B |
| 887 | 048430 | Yura Tech. Co., Ltd. | 92.77B | 8,100.00 | -1.70% | 203.52B |
| 888 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 92.42B | 3,755.00 | -1.31% | 49.31B |
| 889 | 033130 | DIGITAL CHOSUN Inc. | 92.42B | 2,490.00 | -1.19% | 38.44B |
| 890 | 053280 | YES24 Co.,Ltd | 92.32B | 3,665.00 | -1.74% | 651.79B |
| 891 | 207760 | Mr. Blue Corporation | 92.27B | 1,115.00 | -2.62% | 69.96B |
| 892 | 265560 | YOUNGHWA TECH Co., Ltd. | 92.06B | 8,800.00 | 0.34% | 107.79B |
| 893 | 134580 | Topco Media Co.,Ltd. | 91.77B | 1,871.00 | -4.54% | 40.38B |
| 894 | 228850 | Rayence Co., Ltd. | 91.74B | 5,830.00 | 12.12% | 114.72B |
| 895 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 91.72B | 8,070.00 | -0.62% | 300.96B |
| 896 | 217500 | Russell Co., Ltd. | 91.52B | 3,085.00 | -5.37% | 30.22B |
| 897 | 214260 | Raphas Co., Ltd. | 90.98B | 10,820.0 | -1.99% | 32.16B |
| 898 | 046210 | HLB Panagene Co., Ltd. | 90.85B | 2,135.00 | -7.97% | 14.29B |
| 899 | 046940 | Woowon Development Co., Ltd. | 90.73B | 5,020.00 | 6.92% | 379.63B |
| 900 | 130580 | Nice D&B Co., Ltd. | 90.55B | 5,930.00 | -2.31% | 92.11B |
| 901 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 18.31B |
| 902 | 331380 | FOCUS AI Co., Ltd. | 90.29B | 2,970.00 | -3.10% | 51.57B |
| 903 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 90.18B | 1,061.00 | -0.38% | 107.87B |
| 904 | 246690 | T.S. Investment Corporation | 90.18B | 2,050.00 | 4.33% | 18.05B |
| 905 | 348080 | Quratis Inc. | 89.97B | 1,100.00 | 11.34% | 2.28B |
| 906 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 89.86B | 9,550.00 | -1.45% | 39.19B |
| 907 | 205470 | Humasis Co. Ltd. | 89.73B | 793.00 | -3.17% | 35.60B |
| 908 | 452400 | Inics Corp. | 89.68B | 10,140.0 | -3.80% | 123.55B |
| 909 | 208140 | JUNGDAWN Co., Ltd. | 89.39B | 2,735.00 | 0.18% | 167.09B |
| 910 | 065500 | Orient Precision Industries Inc | 89.31B | 2,815.00 | -4.58% | 166.19B |
| 911 | 032540 | TJ media Co., Ltd. | 89.16B | 6,400.00 | 1.43% | 98.61B |
| 912 | 035610 | Solborn, Inc. | 89.15B | 4,000.00 | 1.39% | 129.46B |
| 913 | 294630 | SuNam Co., Ltd. | 89.00B | 4,370.00 | -6.32% | 2.85B |
| 914 | 228670 | Ray Co., Ltd. | 88.93B | 5,700.00 | 4.59% | 97.57B |
| 915 | 032850 | BIT Computer Co., Ltd | 88.88B | 5,660.00 | 1.07% | 35.63B |
| 916 | 072470 | Woory Industrial Holdings Co.,Ltd. | 88.75B | 4,700.00 | 14.63% | 704.50B |
| 917 | 002800 | Sinsin Pharmaceutical Co., Ltd | 88.60B | 5,840.00 | -2.01% | 110.29B |
| 918 | 060560 | Home Center Holdings Co.,Ltd | 88.48B | 697.00 | -0.29% | 305.10B |
| 919 | 040910 | ICD Co., Ltd. | 88.18B | 5,400.00 | 3.25% | 207.33B |
| 920 | 041910 | Polaris AI Pharma Corp. | 88.07B | 6,630.00 | -2.50% | 63.94B |
| 921 | 226330 | SyntekaBio, Inc. | 88.06B | 3,630.00 | 1.40% | 1.78B |
| 922 | 040350 | CreoSG Co.,Ltd. | 88.05B | 904.00 | 0.11% | 9.69B |
| 923 | 027830 | Daesung Private Equity, Inc. | 87.80B | 1,626.00 | -1.28% | 9.94B |
| 924 | 474610 | RF Systems Co., Ltd. | 87.74B | 6,530.00 | -1.36% | 36.01B |
| 925 | 459100 | WiTS Co., Ltd. | 87.67B | 6,560.00 | -1.80% | 143.66B |
| 926 | 019990 | Enertork Ltd. | 87.66B | 9,300.00 | -4.22% | 23.47B |
| 927 | 183490 | Enzychem Lifesciences Corporation | 87.65B | 1,129.00 | -2.59% | 72.17B |
| 928 | 378800 | Shaperon Inc. | 87.58B | 1,855.00 | -2.52% | 179.38M |
| 929 | 110790 | Creas F&C Co.,Ltd | 87.51B | 4,195.00 | 1.08% | 484.33B |
| 930 | 216050 | Incross Co., Ltd. | 87.39B | 7,240.00 | -0.55% | 50.62B |
| 931 | 478560 | Black Yak I&C Co.,Ltd | 87.31B | 3,385.00 | -3.70% | - |
| 932 | 040420 | JLS Co.,Ltd. | 87.24B | 5,840.00 | -0.34% | 102.86B |
| 933 | 168330 | Naturalendo Tech Co., Ltd. | 86.83B | 2,750.00 | -2.83% | 21.87B |
| 934 | 453860 | ASTech Co., Ltd. | 86.78B | 15,340.0 | -0.13% | 24.71B |
| 935 | 082850 | Wooree Bio Co.,Ltd | 86.77B | 1,838.00 | -1.82% | 1.08T |
| 936 | 136410 | Assems Inc. | 86.65B | 8,190.00 | -2.50% | 62.19B |
| 937 | 000440 | Joong Ang Enervis Co., Ltd | 86.19B | 19,440.0 | -6.54% | 50.40B |
| 938 | 104620 | Yellow Balloon Tour Co., Ltd. | 86.07B | 5,180.00 | -1.89% | 107.58B |
| 939 | 126880 | JNK Global Co.,Ltd. | 85.95B | 3,710.00 | -2.37% | 144.89B |
| 940 | 212710 | ISTE Co., Ltd. | 85.84B | 8,920.00 | -2.09% | 32.16B |
| 941 | 054300 | Panstar Enterprise Co.,Ltd. | 85.75B | 741.00 | -0.27% | 28.38B |
| 942 | 451250 | BBIA Co., Ltd. | 85.47B | 8,700.00 | -1.47% | 69.08B |
| 943 | 347000 | Senko Co., Ltd | 85.35B | 2,300.00 | -1.08% | 38.16B |
| 944 | 033320 | JCH Systems, Inc. | 85.20B | 4,670.00 | -1.16% | 295.02B |
| 945 | 039610 | HS Valve Co., Ltd | 85.16B | 8,180.00 | -2.15% | 84.43B |
| 946 | 206560 | Dexter Studios Co.,Ltd. | 85.02B | 3,380.00 | -2.17% | 57.05B |
| 947 | 104540 | Corentec Co., Ltd. | 84.90B | 6,640.00 | -3.07% | 106.14B |
| 948 | 111710 | Namhwa Industrial Co., Ltd. | 84.51B | 4,105.00 | -1.56% | 17.26B |
| 949 | 446840 | GITSN, Inc | 84.43B | 1,540.00 | -1.35% | -42.03M |
| 950 | 024840 | Kbi Metal Co., Ltd. | 84.31B | 2,420.00 | 0.42% | 753.44B |
| 951 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 84.26B | 645.00 | -4.16% | 107.03B |
| 952 | 204840 | GL Pharm Tech Corp. | 84.14B | 1,085.00 | -2.25% | 34.30B |
| 953 | 052900 | Kx Hitech Co., Ltd. | 83.93B | 1,304.00 | -4.33% | 120.84B |
| 954 | 215360 | Woory Industrial Co., Ltd. | 83.83B | 9,180.00 | 0.88% | 529.66B |
| 955 | 459550 | ALT Co., Ltd. | 83.41B | 3,505.00 | -1.82% | - |
| 956 | 094940 | Puloon Technology Inc. | 83.40B | 10,550.0 | 4.15% | 23.54B |
| 957 | 273640 | YM Tech Co., Ltd. | 83.23B | 7,590.00 | -3.07% | 32.08B |
| 958 | 053450 | SEKONIX Co., Ltd. | 83.09B | 5,850.00 | -1.18% | 446.97B |
| 959 | 475430 | KISTRON Co., Ltd. | 82.90B | 4,645.00 | -2.93% | 55.94B |
| 960 | 142280 | Green Cross Medical Science Corporation | 82.84B | 3,810.00 | 0.40% | 111.12B |
| 961 | 036640 | HRS Co., Ltd | 82.63B | 5,270.00 | -1.50% | 79.13B |
| 962 | 033230 | Insung Information Co., Ltd | 82.48B | 1,646.00 | -1.56% | 333.69B |
| 963 | 417790 | TRUEN Co., Ltd. | 82.28B | 7,860.00 | -1.63% | 51.69B |
| 964 | 340360 | DAVOLINK Inc. | 82.13B | 1,610.00 | -2.13% | 62.39B |
| 965 | 288330 | Parataxis Korea, Inc. | 82.10B | 774.00 | -2.64% | 10.10M |
| 966 | 317870 | ENVIONEER Co., Ltd. | 82.05B | 9,600.00 | -3.23% | 12.91B |
| 967 | 299660 | Cellid, Co., Ltd. | 82.02B | 2,780.00 | -2.46% | 4.17B |
| 968 | 072990 | HCT Co., Ltd. | 82.00B | 5,960.00 | -0.83% | 109.24B |
| 969 | 217190 | Genesem Inc. | 81.95B | 6,230.00 | -1.27% | 57.76B |
| 970 | 025550 | Hankuk Steel Wire Co., Ltd. | 81.73B | 3,410.00 | -1.16% | 222.99B |
| 971 | 340930 | Youil Energy Tech Co.,Ltd. | 81.60B | 1,187.00 | -1.82% | 44.40B |
| 972 | 017650 | Daelim Paper Co.,Ltd. | 81.44B | 10,030.0 | 0.30% | 168.66B |
| 973 | 153710 | Optipharm.CO.,LTD | 81.42B | 5,700.00 | -2.40% | 21.98B |
| 974 | 253840 | Sugentech Inc. | 81.34B | 5,320.00 | -0.19% | 9.01B |
| 975 | 289220 | GIANTSTEP Inc. | 81.22B | 3,640.00 | - | 41.06B |
| 976 | 900260 | Rothwell International Co., Limited | 81.19B | 1,772.00 | 1.84% | 514.33B |
| 977 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 93.22B |
| 978 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 202.36B |
| 979 | 424980 | MICRO2NANO, Inc. | 81.03B | 13,690.0 | 7.71% | 21.93B |
| 980 | 036090 | WIZIT Co., Ltd. | 80.91B | 686.00 | -1.15% | 454.15B |
| 981 | 096350 | Daechang Solution Co., Ltd. | 80.67B | 2,245.00 | -4.67% | 59.77B |
| 982 | 317690 | QuantaMatrix Inc. | 80.54B | 4,090.00 | -2.39% | 3.35B |
| 983 | 044340 | Winix Inc. | 80.30B | 5,080.00 | -2.12% | 366.76B |
| 984 | 290720 | Foodnamoo., Inc. | 80.25B | 2,285.00 | 0.44% | 94.98B |
| 985 | 234100 | Sewon Co.,Ltd | 80.14B | 1,132.00 | -2.41% | 234.69B |
| 986 | 159580 | Zero to Seven Inc. | 80.13B | 4,000.00 | 0.38% | 69.51B |
| 987 | 011320 | Unick Corporation | 79.60B | 4,120.00 | -1.67% | 419.04B |
| 988 | 369370 | Blitzway Entertainment Co., Ltd. | 79.37B | 1,795.00 | -0.22% | 31.26B |
| 989 | 262260 | APRO Co., Ltd | 79.17B | 5,500.00 | -3.17% | 209.33B |
| 990 | 010280 | Itcenentec Co.,Ltd. | 79.00B | 1,189.00 | 1.19% | 542.49B |
| 991 | 099410 | Dongbang Ship Machinery Co., Ltd. | 78.96B | 5,790.00 | 1.58% | 25.01B |
| 992 | 263800 | Datasolution, Inc. | 78.92B | 4,865.00 | -2.51% | 112.95B |
| 993 | 457370 | Hanchem Co,. Ltd. | 78.83B | 9,820.00 | -2.68% | 35.70B |
| 994 | 408900 | Studio Mir Co., LTD | 78.50B | 2,410.00 | -3.60% | 15.21B |
| 995 | 094850 | Very Good Tour Co., Ltd. | 78.42B | 5,860.00 | -0.85% | 77.10B |
| 996 | 066310 | Q.S.I Co., LTD. | 78.25B | 8,850.00 | -2.96% | 22.58B |
| 997 | 128660 | PJ Metal Co., Ltd. | 78.25B | 3,155.00 | -1.56% | 327.96B |
| 998 | 187420 | HLB Genex, Inc. | 77.39B | 2,650.00 | -1.30% | 40.95B |
| 999 | 089850 | UBIVELOX Inc | 77.10B | 5,300.00 | -0.38% | 675.62B |
| 1000 | 037030 | Powernet Technologies Corporation | 77.09B | 3,060.00 | -1.45% | 419.14B |