KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1799 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 187870 | DEVICE CO.,Ltd | 145.98B | 10,840.0 | 0.37% | 106.54B |
| 502 | 046440 | KG Financial Co., Ltd. | 145.64B | 4,040.00 | 0.50% | 241.14B |
| 503 | 089600 | kt nasmedia Co., Ltd. | 145.62B | 12,880.0 | 4.21% | 143.30B |
| 504 | 042420 | NEOWIZ HOLDINGS Corporation | 145.61B | 23,550.0 | 0.21% | 449.08B |
| 505 | 039860 | NanoEntek, Inc. | 145.13B | 3,810.00 | 4.67% | 40.66B |
| 506 | 494120 | Curiosis, Inc. | 145.12B | 9,510.00 | -0.42% | 8.45B |
| 507 | 445180 | Purit Co., Ltd. | 144.73B | 8,420.00 | 0.24% | 155.91B |
| 508 | 338840 | Y-Biologics, Inc. | 144.29B | 9,390.00 | 3.41% | 2.79B |
| 509 | 041020 | Polaris Office Corp. | 143.83B | 2,895.00 | 0.17% | 325.33B |
| 510 | 474650 | Link Solution Co., Ltd. | 143.51B | 24,950.0 | 9.43% | 11.19B |
| 511 | 095700 | Genexine, Inc. | 143.26B | 3,150.00 | -5.26% | 5.81B |
| 512 | 023600 | Sambo Corrugated Board Co., Ltd. | 143.04B | 9,220.00 | -0.11% | 543.19B |
| 513 | 079960 | Dongyang E&P Inc. | 143.02B | 18,720.0 | -0.16% | 555.88B |
| 514 | 083310 | LOT VACUUM Co., Ltd. | 142.71B | 9,140.00 | -4.39% | 251.93B |
| 515 | 310200 | Aniplus Inc. | 141.88B | 2,720.00 | -1.81% | 150.54B |
| 516 | 189330 | XIIlab Co.,Ltd | 141.67B | 15,100.0 | -9.04% | 11.90B |
| 517 | 036170 | HMNEX Co., Ltd. | 141.64B | 2,350.00 | -0.21% | 39.46B |
| 518 | 067280 | Multicampus Corporation | 141.35B | 23,850.0 | 1.49% | 335.60B |
| 519 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 141.23B | 4,300.00 | 4.62% | 8.38B |
| 520 | 389020 | Zaram Technology,Inc. | 140.52B | 20,350.0 | -1.45% | 12.73B |
| 521 | 046120 | Orbitech Co., Ltd. | 140.14B | 4,180.00 | -2.11% | 66.56B |
| 522 | 199430 | KNR System Inc. | 139.29B | 12,440.0 | -2.96% | 15.91B |
| 523 | 300080 | FLITTO Inc. | 138.98B | 8,420.00 | -0.12% | 35.31B |
| 524 | 382900 | Bumhan Fuel Cell Co., Ltd. | 138.69B | 16,160.0 | 0.12% | 37.97B |
| 525 | 040350 | CreoSG Co.,Ltd. | 138.51B | 6,990.00 | - | 11.48B |
| 526 | 054450 | Telechips Inc. | 138.46B | 9,380.00 | 1.41% | 228.55B |
| 527 | 060150 | INSUN Environmental New Technology Co., Ltd. | 138.29B | 3,035.00 | 1.17% | 186.20B |
| 528 | 086890 | ISU Abxis Co., Ltd. | 137.62B | 3,375.00 | 4.17% | 51.04B |
| 529 | 469610 | Innotech Co., Ltd. | 137.60B | 15,400.0 | -2.22% | 75.71B |
| 530 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 137.40B | 5,100.00 | 0.99% | 198.27B |
| 531 | 293580 | NAU IB Capital | 137.36B | 1,450.00 | 2.11% | 14.17B |
| 532 | 134580 | Topco Media Co.,Ltd. | 136.61B | 2,785.00 | 18.26% | 55.49B |
| 533 | 051370 | Interflex Co., Ltd. | 136.47B | 5,850.00 | 1.92% | 465.21B |
| 534 | 334970 | Prestige Biologics Co., Ltd. | 136.30B | 1,753.00 | 1.33% | 18.03B |
| 535 | 024800 | Yoosung T&S Co., Ltd | 136.29B | 4,380.00 | 0.34% | 57.48B |
| 536 | 205500 | NEXUS Co., Ltd. | 136.15B | 1,673.00 | -2.62% | 41.74B |
| 537 | 0039P0 | Madup Inc. | 135.91B | 7,250.00 | -6.81% | 61.02B |
| 538 | 038290 | Macrogen, Inc. | 135.41B | 12,490.0 | -0.08% | 199.60B |
| 539 | 035080 | Gradiant Corporation | 135.35B | 11,840.0 | -0.34% | 3.16T |
| 540 | 274090 | Kencoa Aerospace Corporation | 135.26B | 9,820.00 | -0.71% | 88.73B |
| 541 | 118990 | Motrex Co., Ltd | 135.06B | 5,540.00 | 0.73% | 701.76B |
| 542 | 251370 | YMT Co., Ltd. | 134.92B | 7,490.00 | 0.40% | 144.62B |
| 543 | 084990 | Helixmith Co., Ltd | 134.23B | 2,915.00 | -3.48% | 2.22B |
| 544 | 101360 | Eco&Dream Co., Ltd. | 133.19B | 7,590.00 | 3.55% | 128.08B |
| 545 | 405100 | Quality Reliability Technology Inc. | 132.48B | 11,340.0 | 14.78% | 73.90B |
| 546 | 408920 | Messe eSang Co.,Ltd | 132.16B | 3,120.00 | - | 76.22B |
| 547 | 088800 | Ace Technologies Corp. | 131.91B | 1,747.00 | -2.57% | 141.21B |
| 548 | 003100 | SUN KWANG CO.,Ltd. | 131.46B | 20,900.0 | 1.46% | 188.80B |
| 549 | 080420 | Moda-InnoChips Co., Ltd. | 129.89B | 1,650.00 | 0.24% | 350.09B |
| 550 | 0088M0 | Mezoo Co., Ltd. | 129.65B | 13,120.0 | 8.88% | - |
| 551 | 054800 | IDIS Holdings Co., Ltd. | 129.39B | 14,850.0 | 0.68% | 949.84B |
| 552 | 418550 | JEIO Co., Ltd. | 129.12B | 4,330.00 | 3.34% | 51.35B |
| 553 | 049720 | Korea Credit Information CO., LTD | 128.78B | 9,240.00 | 1.21% | 179.20B |
| 554 | 394420 | RecensMedical, Inc. | 128.36B | 11,830.0 | -5.21% | 7.60B |
| 555 | 489500 | LK CHEM Co., Ltd. | 127.82B | 20,000.0 | 2.35% | 24.75B |
| 556 | 041520 | ELC Co.,Ltd. | 127.63B | 10,910.0 | -2.50% | 47.41B |
| 557 | 005160 | Dongkuk Industries Co., Ltd. | 127.52B | 2,475.00 | 1.02% | 690.19B |
| 558 | 340450 | GC Genome Corporation | 127.48B | 5,390.00 | - | 32.16B |
| 559 | 147830 | Cheryong Industrial Co.,Ltd. | 126.40B | 6,600.00 | - | 44.23B |
| 560 | 005990 | Maeil Holdings Co., Ltd. | 125.52B | 10,520.0 | -1.22% | 2.22T |
| 561 | 146320 | BCnC Co., Ltd. | 124.85B | 9,830.00 | 1.55% | 91.46B |
| 562 | 473980 | Knowmerce Corp | 124.83B | 11,470.0 | -0.43% | 75.16B |
| 563 | 264660 | C&G Hi Tech Co., Ltd | 124.81B | 13,250.0 | 0.53% | 165.57B |
| 564 | 106190 | High Tech Pharm Co., Ltd. | 124.09B | 11,670.0 | -0.43% | 69.05B |
| 565 | 009780 | MSC Co., Ltd. | 124.08B | 7,050.00 | 1.29% | 197.62B |
| 566 | 322510 | JLK, Inc. | 123.75B | 4,875.00 | 4.06% | 3.27B |
| 567 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 123.75B | 4,125.00 | 2.48% | 135.04B |
| 568 | 032580 | Fidelix Co., Ltd. | 123.19B | 3,720.00 | -5.10% | 69.08B |
| 569 | 321550 | TiumBio Co., Ltd. | 123.16B | 4,100.00 | -1.21% | 13.13B |
| 570 | 122450 | KX Innovation Co., Ltd. | 123.07B | 2,795.00 | -0.18% | 354.87B |
| 571 | 048550 | SM Culture & Contents Co., Ltd. | 122.65B | 1,278.00 | -1.69% | 104.26B |
| 572 | 086980 | Showbox Corp. | 122.63B | 1,964.00 | -0.15% | 129.87B |
| 573 | 388790 | LiComm Co., Ltd. | 122.61B | 4,005.00 | 1.65% | 16.68B |
| 574 | 226590 | MEGAELECTRONICS Co., Ltd. | 122.17B | 11,400.0 | -2.48% | 99.65B |
| 575 | 140670 | RS Automation Co.,Ltd. | 122.13B | 9,560.00 | -1.24% | 70.54B |
| 576 | 322310 | AUROS Technology, Inc. | 122.07B | 13,220.0 | 0.61% | 42.07B |
| 577 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 121.84B | 10,720.0 | 3.38% | 330.05B |
| 578 | 0007C0 | Acryl Inc. | 121.74B | 15,160.0 | -2.38% | 16.94B |
| 579 | 142210 | Unitrontech Co., Ltd. | 120.77B | 5,820.00 | -4.90% | 816.72B |
| 580 | 263860 | Genians, Inc. | 120.70B | 13,910.0 | -1.28% | 50.77B |
| 581 | 432720 | Qualitas Semiconductor | 120.59B | 8,500.00 | -2.07% | 8.62B |
| 582 | 457550 | Woojinntec Inc. | 120.59B | 12,940.0 | 1.89% | 47.33B |
| 583 | 240550 | Dongbang Medical Co., Ltd | 120.58B | 5,760.00 | 1.59% | 117.37B |
| 584 | 297890 | HB SOLUTION Co., Ltd. | 119.80B | 1,638.00 | - | 57.41B |
| 585 | 007330 | Pureun Savings Bank | 119.75B | 10,070.0 | 0.70% | 56.11B |
| 586 | 095190 | SHINHWA PRITECH Co., Ltd. | 119.49B | 1,831.00 | 0.16% | 107.78B |
| 587 | 051160 | GaeaSoft Corp. | 119.42B | 8,860.00 | -7.03% | 582.04B |
| 588 | 413630 | Cp System Co.,Ltd | 119.33B | 3,275.00 | 2.03% | 21.17B |
| 589 | 232680 | RAON ROBOTICS Inc. | 119.25B | 9,210.00 | 0.22% | 60.41B |
| 590 | 220260 | Chemtros Co., Ltd. | 119.15B | 3,715.00 | -1.33% | 71.18B |
| 591 | 093190 | Bixolon Co., Ltd | 119.11B | 8,280.00 | 2.10% | 157.13B |
| 592 | 027710 | FarmStory Co., Ltd. | 118.46B | 1,071.00 | 1.33% | 1.45T |
| 593 | 021320 | KCC Engineering & Construction Co., Ltd. | 118.13B | 5,520.00 | 0.18% | 1.28T |
| 594 | 192410 | ONEUL E&M co.,Ltd. | 118.01B | 5,060.00 | -0.39% | 18.78B |
| 595 | 267320 | Naintech CO.,LTD. | 117.74B | 2,060.00 | -0.48% | 86.26B |
| 596 | 211270 | Asia Pacific Satellite Inc. | 117.34B | 7,780.00 | 2.23% | 41.67B |
| 597 | 013990 | Agabang&Company | 117.20B | 4,230.00 | 2.17% | 193.18B |
| 598 | 265740 | NFC Corporation | 117.01B | 6,550.00 | 2.34% | 34.07B |
| 599 | 417500 | JI-Tech Co., Ltd. | 116.88B | 3,565.00 | -0.70% | 66.70B |
| 600 | 047770 | Codes Combine Co., Ltd. | 116.83B | 3,095.00 | -10.81% | 43.93B |
| 601 | 053080 | K-Ensol Co., Ltd. | 116.76B | 8,870.00 | -1.55% | 449.22B |
| 602 | 163730 | Finger, Inc. | 116.71B | 9,830.00 | 2.18% | 91.45B |
| 603 | 094840 | Suprema HQ Inc. | 116.70B | 12,950.0 | - | 21.63B |
| 604 | 308080 | ViGenCell Inc. | 116.64B | 5,690.00 | 5.37% | 278.95M |
| 605 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 116.42B | 8,820.00 | -0.56% | 108.89B |
| 606 | 059120 | Ajinextek Co., Ltd. | 116.27B | 6,350.00 | -0.78% | 30.38B |
| 607 | 149950 | Avatec Co., Ltd. | 116.18B | 8,500.00 | -0.12% | 74.97B |
| 608 | 307750 | Kookjeon Pharmaceutical Co., Ltd. | 116.07B | 2,150.00 | 2.63% | 134.57B |
| 609 | 246710 | T&R Biofab Co., Ltd. | 115.82B | 2,430.00 | -0.82% | 29.73B |
| 610 | 361390 | Genohco., Inc. | 115.77B | 11,890.0 | 1.89% | 60.68B |
| 611 | 102120 | ABOV Semiconductor Co., Ltd. | 115.49B | 7,000.00 | -1.13% | 244.92B |
| 612 | 148150 | Se Gyung Hi Tech Co., Ltd. | 115.39B | 3,395.00 | -0.15% | 285.00B |
| 613 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 114.99B | 8,700.00 | 10.27% | 53.74B |
| 614 | 090850 | Hyundai Ezwel Co.,Ltd. | 114.86B | 5,110.00 | 2.30% | 146.05B |
| 615 | 228850 | Rayence Co., Ltd. | 114.72B | 7,290.00 | -5.33% | 131.69B |
| 616 | 458650 | Sung Woo Co.,Ltd | 114.65B | 7,620.00 | 2.28% | 85.41B |
| 617 | 396300 | SeA Mechanics Co., Ltd | 114.43B | 4,320.00 | - | 118.99B |
| 618 | 418420 | RAONTECH Inc. | 113.56B | 3,690.00 | 0.14% | 8.93B |
| 619 | 256940 | Keeps Biopharma Inc. | 113.44B | 5,650.00 | 5.61% | 188.94B |
| 620 | 333430 | ILSEUNG Co., Ltd. | 113.21B | 3,690.00 | -0.67% | 57.36B |
| 621 | 0015N0 | Aromatica Co. Ltd. | 113.16B | 8,900.00 | -0.22% | - |
| 622 | 451760 | Contec.,Co.Ltd | 112.92B | 6,950.00 | -0.14% | 86.34B |
| 623 | 311320 | GO Element Co., Ltd. | 112.77B | 8,940.00 | 7.71% | 60.91B |
| 624 | 452450 | PIE Co., LTD. | 112.77B | 3,130.00 | -2.49% | 72.98B |
| 625 | 950190 | Ghost Studio Co., Ltd. | 112.66B | 8,660.00 | 1.64% | 112.75B |
| 626 | 067290 | JW Shinyak Corporation | 112.02B | 2,005.00 | -2.20% | 81.04B |
| 627 | 073010 | KSP Co., Ltd. | 111.99B | 2,795.00 | 0.36% | 106.50B |
| 628 | 056090 | CG MedTech Co.,Ltd. | 111.42B | 1,079.00 | 3.65% | 48.51B |
| 629 | 478340 | NARA SPACE TECHNOLOGY Inc. | 111.30B | 9,660.00 | 0.10% | - |
| 630 | 136540 | WINS Technet Co., Ltd. | 111.22B | 10,410.0 | - | 96.80B |
| 631 | 212560 | NEOOTO CO., Ltd | 110.44B | 9,350.00 | -2.71% | 235.24B |
| 632 | 049520 | UIL Co., Ltd. | 110.18B | 3,675.00 | 0.69% | 402.18B |
| 633 | 339950 | Ibkimyoung Co., Ltd. | 110.14B | 2,540.00 | 4.10% | 120.91B |
| 634 | 259630 | mPLUS Corp. | 110.03B | 9,160.00 | 3.27% | 211.97B |
| 635 | 282880 | COWINTECH Co. Ltd. | 109.86B | 9,590.00 | 2.79% | 178.39B |
| 636 | 285490 | NOVATECH Co., Ltd. | 109.72B | 11,740.0 | 2.80% | 49.63B |
| 637 | 217270 | Neptune Company | 109.62B | 2,440.00 | -1.01% | 122.35B |
| 638 | 366030 | Nine & Company Inc. | 109.53B | 4,835.00 | -13.81% | 44.50B |
| 639 | 035610 | Solborn, Inc. | 109.44B | 4,910.00 | 4.47% | 131.13B |
| 640 | 038540 | Sangsangin Co., Ltd. | 109.39B | 1,999.00 | 1.83% | 434.23B |
| 641 | 018120 | Jinro Distillers Co., Ltd. | 109.39B | 16,530.0 | -0.90% | 95.06B |
| 642 | 041440 | Hyundai Everdigm Corp. | 109.37B | 6,130.00 | 1.32% | 309.50B |
| 643 | 067900 | Y-Entec Co., Ltd. | 109.32B | 6,040.00 | 2.55% | 118.87B |
| 644 | 299030 | Hana Technology Co., Ltd. | 108.81B | 13,610.0 | 4.13% | 87.75B |
| 645 | 474170 | Lumir Inc. | 108.69B | 6,100.00 | - | 11.05B |
| 646 | 108230 | TOPTEC Co., Ltd | 108.21B | 2,970.00 | 6.83% | 158.30B |
| 647 | 017510 | Semyung Electric Machinery Co.,Ltd | 107.94B | 7,080.00 | 0.86% | 38.44B |
| 648 | 074430 | Aminologics Co.,Ltd. | 107.76B | 1,227.00 | 0.25% | 22.68B |
| 649 | 054050 | NH Nongwoobio Co., Ltd. | 107.73B | 6,720.00 | - | 157.78B |
| 650 | 453450 | Gridwiz Co.,Ltd. | 107.62B | 13,550.0 | -1.31% | 118.82B |
| 651 | 105330 | KNW Co., Ltd. | 107.44B | 6,770.00 | - | 78.09B |
| 652 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 107.14B | 14,900.0 | 1.22% | 113.93B |
| 653 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 107.10B | 966.00 | 0.10% | 18.79B |
| 654 | 047920 | HLB Pharmaceutical Co., Ltd. | 106.44B | 7,580.00 | -3.44% | 251.95B |
| 655 | 158430 | ATON Inc. | 106.30B | 4,500.00 | 2.51% | 65.43B |
| 656 | 073560 | Woorison F&G Co., Ltd. | 106.21B | 1,534.00 | 0.52% | 288.61B |
| 657 | 242040 | NAMU AX Corp. | 106.04B | 3,200.00 | -1.54% | 139.65B |
| 658 | 402490 | Green Resource Co., Ltd. | 106.01B | 6,260.00 | -1.88% | 103.09B |
| 659 | 059210 | Meta Biomed Co., Ltd. | 105.97B | 3,900.00 | 1.30% | 99.67B |
| 660 | 053700 | Sambo Motors Co., Ltd | 105.83B | 4,060.00 | 1.12% | 1.70T |
| 661 | 047310 | Powerlogics Co., Ltd. | 105.62B | 2,885.00 | -1.20% | 784.12B |
| 662 | 255220 | SG Co.,Ltd | 105.34B | 1,196.00 | -2.69% | 96.92B |
| 663 | 069510 | ESTec Corporation | 105.29B | 12,520.0 | -0.95% | 454.02B |
| 664 | 488280 | S2W Inc. | 104.90B | 9,690.00 | -2.12% | 10.09B |
| 665 | 049960 | Cell Biotech Co., Ltd. | 104.23B | 15,230.0 | 1.81% | 56.49B |
| 666 | 109740 | DSK Co., Ltd. | 103.43B | 4,130.00 | -5.92% | 44.99B |
| 667 | 051360 | TOVIS Co.,Ltd | 103.35B | 11,310.0 | 3.01% | 656.32B |
| 668 | 336680 | Top Run Total Solution Co., Ltd | 103.15B | 2,635.00 | 2.13% | 628.06B |
| 669 | 067990 | Deutsch Motors Inc. | 103.03B | 3,660.00 | 2.66% | 2.61T |
| 670 | 297090 | CS BEARING Co., Ltd. | 102.81B | 3,770.00 | 0.27% | 132.46B |
| 671 | 021080 | Atinum Investment Co., Ltd | 102.68B | 2,185.00 | -2.46% | 8.92B |
| 672 | 032940 | Wonik Corporation | 102.61B | 5,640.00 | -2.25% | 151.10B |
| 673 | 290720 | Foodnamoo., Inc. | 102.30B | 2,885.00 | -1.54% | 80.30B |
| 674 | 338220 | Vuno Inc. | 102.21B | 7,300.00 | 1.25% | 33.36B |
| 675 | 066590 | Smotronic Co., Ltd. | 101.53B | 2,625.00 | - | 375.41B |
| 676 | 100700 | Sewoon Medical Co., Ltd | 101.08B | 2,335.00 | 0.43% | 64.49B |
| 677 | 115500 | Korea Computer & Systems Inc. | 100.70B | 8,620.00 | 0.35% | 25.96B |
| 678 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 100.41B | 5,690.00 | 1.61% | 91.62B |
| 679 | 309960 | LB Investment Inc. | 100.38B | 4,365.00 | 0.93% | 34.21B |
| 680 | 417010 | NanoTIM Co. Ltd. | 100.26B | 4,970.00 | 0.51% | 41.12B |
| 681 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 100.19B | 3,705.00 | 0.41% | 241.43B |
| 682 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 100.11B | 7,180.00 | -1.24% | 687.67B |
| 683 | 396470 | WOT. Co., Ltd | 99.62B | 6,180.00 | -4.78% | 20.40B |
| 684 | 331920 | Celemics, Inc. | 99.52B | 8,900.00 | 3.49% | 4.97B |
| 685 | 246720 | ASTA Corporation | 99.43B | 6,070.00 | -2.57% | 3.39B |
| 686 | 063570 | NICE Infra Co., Ltd | 99.18B | 3,270.00 | - | 403.08B |
| 687 | 091440 | HanWool Materials Science, Inc. | 98.98B | 2,915.00 | -5.20% | 11.99B |
| 688 | 475580 | ALUX Co., Ltd. | 98.88B | 7,380.00 | -8.10% | 67.07B |
| 689 | 037070 | Paseco Co. Ltd | 98.03B | 5,330.00 | 0.19% | 160.91B |
| 690 | 071280 | Rorze Systems Corporation | 97.25B | 6,520.00 | -1.06% | 134.68B |
| 691 | 039560 | DASAN Networks, Inc. | 96.96B | 2,305.00 | 0.22% | 547.21B |
| 692 | 352090 | Stormtec | 96.74B | 3,600.00 | 0.84% | 70.97B |
| 693 | 068240 | Dawonsys Co.,Ltd. | 96.55B | 2,530.00 | 1.81% | 89.09B |
| 694 | 474610 | RF Systems Co., Ltd. | 96.43B | 6,740.00 | - | 41.52B |
| 695 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 96.35B | 4,735.00 | 0.21% | 211.43B |
| 696 | 298540 | The Nature Holdings Co., Ltd. | 96.33B | 6,650.00 | -0.60% | 461.52B |
| 697 | 054920 | HancomWITH Inc. | 96.06B | 3,825.00 | 8.36% | 777.45B |
| 698 | 086710 | Sunjin Beauty Science Co.Ltd | 95.60B | 7,960.00 | 2.18% | 81.01B |
| 699 | 205100 | EXEM Co., Ltd. | 95.43B | 1,350.00 | 2.20% | 49.25B |
| 700 | 123040 | MS Autotech Co.,Ltd | 95.40B | 1,734.00 | 0.52% | 1.76T |
| 701 | 129920 | Daesung Hi-Tech Co., Ltd. | 95.22B | 5,860.00 | -2.17% | 94.48B |
| 702 | 079650 | Seosan Corporation | 95.10B | 4,755.00 | -2.96% | 48.73B |
| 703 | 029480 | Kwangmu Co.,Ltd. | 94.80B | 1,588.00 | 12.47% | 5.79B |
| 704 | 040300 | YTN Co.,Ltd. | 94.78B | 1,988.00 | -0.85% | 150.70B |
| 705 | 307930 | Company K Partners Limited | 94.75B | 6,070.00 | -1.46% | 25.43B |
| 706 | 005860 | Hanil Feed Co., Ltd. | 94.17B | 2,390.00 | 1.06% | 483.84B |
| 707 | 475230 | NRB Inc. | 94.06B | 8,950.00 | -1.76% | 65.96B |
| 708 | 013310 | A-Jin Industrial Co.,Ltd. | 93.71B | 2,415.00 | 1.26% | 979.23B |
| 709 | 380550 | NEUROPHET, Inc. | 93.69B | 7,680.00 | 1.32% | 2.56B |
| 710 | 107600 | Sebitchem Co., LTD | 93.23B | 16,500.0 | 6.25% | 34.02B |
| 711 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 92.80B | 3,990.00 | -0.50% | 1.90B |
| 712 | 317770 | Xperix Inc. | 92.71B | 2,530.00 | 2.22% | 23.22B |
| 713 | 348350 | WITHTECH Co., LTD. | 92.34B | 9,650.00 | 0.52% | 56.59B |
| 714 | 063170 | Seoul Auction Co. Ltd. | 91.93B | 5,460.00 | 0.92% | 30.81B |
| 715 | 036220 | Osang Healthcare Co.,Ltd | 91.60B | 6,760.00 | -0.15% | 119.38B |
| 716 | 387690 | REMEDI Inc. | 91.28B | 11,970.0 | -9.11% | 20.14B |
| 717 | 125210 | Amogreentech Co.,Ltd | 91.23B | 5,530.00 | 2.79% | 126.82B |
| 718 | 156100 | L&K Biomed Ltd. | 91.19B | 4,080.00 | -3.20% | 39.53B |
| 719 | 088130 | Dong A Eltek Co., Ltd. | 90.92B | 5,200.00 | -1.33% | 596.80B |
| 720 | 141000 | Viatron Technologies, Inc. | 90.55B | 8,600.00 | 1.18% | 54.54B |
| 721 | 357880 | SKAI worldwide Co., Ltd. | 90.53B | 1,710.00 | -4.74% | 16.82B |
| 722 | 023900 | Pungguk Ethanol Co., Ltd | 90.34B | 7,170.00 | 0.70% | 160.52B |
| 723 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 2,203.67 | 0.81% | 18.38B |
| 724 | 419050 | Samkee Energy Solutions Co., Ltd | 89.97B | 1,573.00 | -0.63% | 192.09B |
| 725 | 487400 | KNS Space and Defence Inc. | 89.78B | 8,750.00 | -12.85% | - |
| 726 | 093920 | SEOWONINTECH. Co., Ltd. | 89.75B | 4,825.00 | 0.63% | 177.17B |
| 727 | 187790 | NANO Co., Ltd. | 89.70B | 2,925.00 | -2.17% | 83.05B |
| 728 | 235980 | MedPacto, Inc. | 89.63B | 2,615.00 | 2.55% | 4.99B |
| 729 | 166480 | CORESTEMCHEMON Inc. | 89.61B | 2,020.00 | 1.25% | 18.39B |
| 730 | 099750 | ezCaretech Co., LTD | 89.18B | 6,640.00 | 1.37% | 83.42B |
| 731 | 052860 | I&C Technology Co., Ltd. | 88.94B | 5,480.00 | 2.05% | 36.46B |
| 732 | 263720 | D&C Media Co.,Ltd. | 88.90B | 7,250.00 | -3.33% | 84.97B |
| 733 | 083500 | FNS TECH. Co., Ltd | 88.62B | 11,470.0 | 1.50% | 57.71B |
| 734 | 250060 | Mobiis Co., Ltd. | 88.48B | 2,770.00 | 1.10% | 16.89B |
| 735 | 209640 | YJLINK Co., Ltd. | 88.46B | 3,110.00 | -2.81% | 61.36B |
| 736 | 053580 | WebCash Corporation | 88.23B | 6,900.00 | -1.15% | 77.40B |
| 737 | 330730 | Stonebridge Ventures Inc. | 88.17B | 4,840.00 | -1.12% | 41.36B |
| 738 | 048530 | iNtRON Biotechnology, Inc. | 88.04B | 2,850.00 | 3.83% | 5.74B |
| 739 | 357230 | H.PIO Co., Ltd. | 88.02B | 2,135.00 | 2.64% | 266.01B |
| 740 | 078140 | Daebongls.Co.,Ltd. | 87.81B | 7,920.00 | 2.19% | 105.19B |
| 741 | 036010 | ABCO Electronics Co., Ltd. | 87.73B | 6,600.00 | -1.35% | 137.69B |
| 742 | 172670 | ALT Co., Ltd | 87.70B | 9,900.00 | -3.70% | 52.09B |
| 743 | 290660 | Dynamic solution Co.,Ltd. | 87.49B | 2,080.00 | 5.26% | 15.46B |
| 744 | 052420 | Osung Advanced Materials Co., Ltd. | 86.97B | 9,100.00 | 1.22% | 166.43B |
| 745 | 017650 | Daelim Paper Co.,Ltd. | 86.88B | 10,700.0 | 2.89% | 168.74B |
| 746 | 040420 | JLS Co.,Ltd. | 86.64B | 5,800.00 | 0.52% | 102.39B |
| 747 | 322180 | LS THiRA-UTECH Co., Ltd. | 86.62B | 4,140.00 | 2.10% | 60.80B |
| 748 | 130580 | Nice D&B Co., Ltd. | 86.24B | 5,600.00 | 0.90% | 92.02B |
| 749 | 032300 | KOREA PHARMA Co., Ltd. | 86.16B | 7,900.00 | 4.78% | 93.94B |
| 750 | 493330 | GFI Co., Ltd. | 86.04B | 11,200.0 | 4.19% | 66.73B |
| 751 | 282720 | Kumyang Green Power Co., Ltd. | 85.80B | 7,110.00 | -0.14% | 318.59B |
| 752 | 049950 | meerecompany Incorporated | 85.61B | 10,800.0 | -2.35% | 67.50B |
| 753 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 85.53B | 9,240.00 | -0.22% | 39.19B |
| 754 | 089230 | The E&M Co., Ltd. | 85.53B | 2,355.00 | 4.90% | 15.40B |
| 755 | 065450 | Victek Co., Ltd. | 85.39B | 2,895.00 | -1.03% | 88.93B |
| 756 | 063080 | Com2uS Holdings Corporation | 85.27B | 12,930.0 | 1.65% | 92.02B |
| 757 | 217820 | Wonik Pne Co., Ltd. | 85.27B | 1,910.00 | 3.80% | 263.26B |
| 758 | 009300 | Sam-A Pharm. Co., Ltd | 85.26B | 13,970.0 | 2.05% | 72.28B |
| 759 | 337930 | XEXYMIX Corporation | 85.17B | 2,870.00 | - | 276.36B |
| 760 | 255440 | YAS Co., Ltd. | 84.93B | 7,120.00 | -3.91% | 63.38B |
| 761 | 950130 | Access Bio, Inc. | 84.59B | 2,405.00 | 6.65% | 14.94B |
| 762 | 025950 | Dongsin Engineering & Construction | 84.59B | 10,070.0 | -1.95% | 33.08B |
| 763 | 413390 | MOT Co.,Ltd. | 84.54B | 7,300.00 | 2.38% | 70.47B |
| 764 | 289930 | Wavice Inc. | 84.49B | 6,490.00 | 1.88% | 39.11B |
| 765 | 076610 | Haesung Optics Co., Ltd. | 84.31B | 1,424.00 | -3.26% | 198.95B |
| 766 | 109610 | Sy Co., Ltd. | 84.29B | 1,765.00 | -1.40% | 511.55B |
| 767 | 226400 | OSTEONIC Co., Ltd. | 84.26B | 4,200.00 | 1.57% | 48.77B |
| 768 | 217190 | Genesem Inc. | 84.05B | 6,390.00 | 1.59% | 59.78B |
| 769 | 049180 | Cellumed Co.,Ltd. | 83.94B | 1,009.00 | -9.10% | 124.37B |
| 770 | 039980 | Polaris AI Corp. | 83.87B | 5,900.00 | -0.17% | 55.84B |
| 771 | 042510 | Raonsecure Co., Ltd. | 83.64B | 7,740.00 | 0.78% | 62.28B |
| 772 | 066980 | Hansung Cleantech Co., Ltd. | 83.51B | 1,557.00 | -2.01% | 197.83B |
| 773 | 282620 | Kido Industrial Co., Ltd | 83.22B | 15,610.0 | -15.99% | 343.05B |
| 774 | 019550 | SBI Investment Korea Co., Ltd. | 82.99B | 1,030.00 | 1.08% | 16.67B |
| 775 | 053260 | Keum Kang Steel Co., Ltd. | 82.98B | 5,280.00 | -1.86% | 172.44B |
| 776 | 223250 | DreamCIS, Inc. | 82.66B | 3,360.00 | 2.91% | 73.28B |
| 777 | 201490 | Me2on Co., Ltd. | 82.30B | 2,515.00 | 9.83% | 120.97B |
| 778 | 058820 | CMG Pharmaceutical Co., Ltd. | 82.21B | 555.00 | 0.36% | 110.12B |
| 779 | 185490 | EyeGene Inc. | 82.14B | 1,900.00 | 1.50% | 4.02B |
| 780 | 302550 | Remed Co.,Ltd. | 81.83B | 2,750.00 | 1.29% | 27.05B |
| 781 | 102370 | K-Auction.Co.Ltd. | 81.68B | 3,155.00 | -0.16% | 10.80B |
| 782 | 037030 | Powernet Technologies Corporation | 81.62B | 3,200.00 | 0.47% | 447.62B |
| 783 | 950250 | TeraView Holdings PLC | 81.51B | 2,295.00 | -0.86% | 9.58B |
| 784 | 007820 | MX Robotics Inc. | 81.33B | 4,125.00 | -4.95% | 126.80B |
| 785 | 215100 | RoboRobo Co., Ltd. | 81.33B | 4,015.00 | -0.62% | 13.01B |
| 786 | 452190 | HBL Corporation | 81.32B | 3,400.00 | -0.59% | 26.16B |
| 787 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 93.45B |
| 788 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 157.49B |
| 789 | 182360 | Cube Entertainment, Inc. | 81.00B | 5,450.00 | -0.55% | 78.95B |
| 790 | 418470 | kt millie seojae Co.,Ltd | 80.69B | 9,420.00 | 0.75% | 95.27B |
| 791 | 263800 | Datasolution, Inc. | 80.48B | 4,960.00 | -3.31% | 119.57B |
| 792 | 036640 | HRS Co., Ltd | 80.47B | 4,920.00 | 0.82% | 85.41B |
| 793 | 066430 | I-ROBOTICS,Co.,Ltd. | 80.44B | 2,055.00 | -2.38% | 29.52B |
| 794 | 389030 | GENINUS Inc. | 80.16B | 2,035.00 | 1.75% | 10.24B |
| 795 | 214680 | DRTECH Corporation | 80.14B | 960.00 | -10.28% | 126.23B |
| 796 | 487580 | Poled Co., Ltd. | 80.08B | 3,180.00 | -3.64% | 84.20B |
| 797 | 0017J0 | Semi Total Solution Inc. | 79.86B | 2,650.00 | -2.39% | 20.63B |
| 798 | 033290 | LOGEN Co., Ltd. | 79.78B | 1,520.00 | 1.40% | 794.58B |
| 799 | 054670 | Daehan Nupharm Co.,Ltd. | 79.72B | 5,680.00 | 1.79% | 205.39B |
| 800 | 0011A0 | AXBIS Co., Ltd. | 79.34B | 8,500.00 | 0.24% | 59.75B |
| 801 | 053280 | YES24 Co.,Ltd | 79.33B | 3,175.00 | 0.63% | 613.06B |
| 802 | 042500 | RingNet Co., Ltd. | 79.32B | 4,280.00 | - | 194.73B |
| 803 | 066700 | Theragen Etex Co.,Ltd. | 79.24B | 2,160.00 | 4.60% | 272.93B |
| 804 | 306620 | GIS Co., Ltd. | 79.18B | 1,713.00 | -2.67% | 92.13B |
| 805 | 036630 | Sejong Telecom, Inc. | 79.02B | 8,320.00 | 3.48% | 275.86B |
| 806 | 067000 | JOYCITY Corporation | 78.50B | 1,123.00 | -0.09% | 149.90B |
| 807 | 002230 | PS Tec. Co., Ltd. | 78.36B | 5,030.00 | - | 89.00B |
| 808 | 137950 | JC Chemical Co., Ltd. | 78.13B | 3,620.00 | - | 410.40B |
| 809 | 381620 | Zenix Robotics Co.,Ltd | 77.92B | 5,940.00 | -1.98% | 18.88B |
| 810 | 086960 | MDS Tech Inc. | 77.88B | 1,896.00 | -4.68% | 194.60B |
| 811 | 047560 | ESTsoft Corp. | 77.68B | 7,450.00 | -1.85% | 112.58B |
| 812 | 251120 | BIO-FD&C Co.,Ltd. | 77.65B | 8,930.00 | 2.64% | 19.53B |
| 813 | 038680 | S.NetSystems.Inc. | 77.49B | 4,205.00 | 0.84% | 549.97B |
| 814 | 432470 | Kns Co., Ltd | 77.19B | 8,800.00 | -5.58% | 45.04B |
| 815 | 124560 | Taewoong Logistics Co., Ltd. | 77.05B | 1,990.00 | 2.47% | 1.12T |
| 816 | 212710 | ISTE Co., Ltd. | 77.04B | 7,930.00 | 2.99% | 41.76B |
| 817 | 039340 | Korea Business News Co., Ltd. | 76.89B | 4,835.00 | -0.10% | 93.76B |
| 818 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 76.89B | 783.00 | 3.71% | 546.71B |
| 819 | 183490 | Enzychem Lifesciences Corporation | 76.86B | 990.00 | -2.65% | 61.86B |
| 820 | 038110 | Ecoplastic Corporation | 76.54B | 1,905.00 | -0.47% | 2.56T |
| 821 | 198440 | Kangdong C&L Co., Ltd. | 76.47B | 1,255.00 | - | 72.83B |
| 822 | 131370 | RSUPPORT Co., Ltd. | 76.39B | 1,471.00 | 1.80% | 48.60B |
| 823 | 900260 | Rothwell International Co., Limited | 76.36B | 1,659.00 | 1.47% | 894.21B |
| 824 | 012700 | The LEADCORP, Inc. | 76.28B | 3,010.00 | 0.33% | 411.94B |
| 825 | 371950 | POONGWON PRECISION CO.,Ltd. | 75.97B | 3,335.00 | -4.17% | 36.78B |
| 826 | 347890 | MX On CORPORATION | 75.96B | 4,465.00 | -2.30% | 36.20B |
| 827 | 084730 | THINKWARE Corporation | 75.89B | 6,230.00 | -0.95% | 513.59B |
| 828 | 475430 | KISTRON Co., Ltd. | 75.85B | 4,250.00 | -2.07% | 55.94B |
| 829 | 024830 | Sewon Corporation Co.,Ltd. | 75.65B | 9,060.00 | 0.67% | 220.50B |
| 830 | 483350 | Dealicious Inc. | 75.62B | 3,485.00 | -7.56% | 32.21B |
| 831 | 052460 | iCRAFT Co., Ltd. | 75.57B | 6,320.00 | -10.99% | 182.55B |
| 832 | 463020 | NEWEN AI Co.,Ltd | 75.38B | 8,490.00 | -4.50% | - |
| 833 | 047820 | Chorokbaem Media Co., Ltd. | 75.21B | 3,080.00 | 0.98% | 146.44B |
| 834 | 090470 | JAS Robotics Inc. | 75.13B | 4,330.00 | 1.76% | 34.42B |
| 835 | 331380 | FOCUS AI Co., Ltd. | 74.95B | 2,110.00 | 5.87% | 45.31B |
| 836 | 100130 | Dongkuk Structures & Construction Company Limited | 74.63B | 1,339.00 | 2.68% | 63.00B |
| 837 | 096250 | WISEnut, Inc. | 74.57B | 5,690.00 | -2.90% | 36.55B |
| 838 | 101330 | MOBASE Co.,Ltd. | 74.56B | 3,360.00 | 1.66% | 1.35T |
| 839 | 377480 | Maum.AI, Inc. | 74.52B | 10,480.0 | 3.25% | 9.45B |
| 840 | 017480 | Samhyun Steel Co., Ltd. | 74.51B | 4,825.00 | 0.31% | 223.03B |
| 841 | 054540 | SAMYOUNG M-Tek Co., Ltd | 74.48B | 6,140.00 | -0.97% | 324.79B |
| 842 | 091590 | Nam Hwa Construction Co.,Ltd | 74.43B | 6,340.00 | 5.14% | 76.50B |
| 843 | 217330 | Cytogen, Inc. | 74.28B | 3,220.00 | 2.06% | 27.38B |
| 844 | 208140 | JUNGDAWN Co., Ltd. | 74.03B | 2,265.00 | 0.22% | 155.45B |
| 845 | 058630 | Mgame Corp. | 73.96B | 4,070.00 | -0.73% | 88.90B |
| 846 | 128660 | PJ Metal Co., Ltd. | 73.91B | 2,980.00 | 2.06% | 403.41B |
| 847 | 253840 | Sugentech Inc. | 73.85B | 4,830.00 | 23.06% | 9.87B |
| 848 | 307870 | B2En Co., Ltd. | 73.56B | 990.00 | - | 13.48B |
| 849 | 0218L0 | Neovue Co., Ltd | 73.55B | 14,210.0 | -6.58% | - |
| 850 | 053350 | INITECH Co., Ltd | 73.53B | 3,870.00 | 2.11% | 33.41B |
| 851 | 950200 | Psomagen, Inc. | 73.39B | 3,815.00 | -5.92% | 60.70B |
| 852 | 045970 | CoAsia Corporation | 73.17B | 2,950.00 | 0.68% | 426.55B |
| 853 | 067370 | SunBio,Inc. | 73.16B | 6,000.00 | - | 2.17B |
| 854 | 019540 | Ilji Technology Co., Ltd. | 73.07B | 5,530.00 | 0.91% | 871.91B |
| 855 | 011320 | Unick Corporation | 72.84B | 3,770.00 | - | 439.83B |
| 856 | 037760 | Cenit Co., Ltd | 72.81B | 2,395.00 | 0.21% | 129.39B |
| 857 | 451250 | BBIA Co., Ltd. | 72.80B | 7,400.00 | -0.14% | 77.16B |
| 858 | 382840 | ONEJOON Co., Ltd. | 72.76B | 4,790.00 | 1.92% | 52.51B |
| 859 | 0117P0 | PIECE PEACE STUDIO Co., Ltd. | 72.69B | 5,130.00 | -1.16% | 107.96B |
| 860 | 173130 | OPASNET co., Ltd. | 72.52B | 5,560.00 | 1.65% | 216.21B |
| 861 | 115440 | WooriNet, Inc. | 72.49B | 7,030.00 | 1.01% | 69.43B |
| 862 | 036000 | YeaRimDang Publishing Co., Ltd. | 72.44B | 3,145.00 | 2.11% | 16.63B |
| 863 | 170030 | Hyundai Industrial Co., Ltd. | 72.41B | 4,845.00 | -0.21% | 361.94B |
| 864 | 478560 | Black Yak I&C Co.,Ltd | 72.35B | 2,805.00 | 2.19% | 67.01B |
| 865 | 010280 | Itcenentec Co.,Ltd. | 72.29B | 5,550.00 | 0.18% | 607.09B |
| 866 | 040160 | NuriFlex Co.,Ltd. | 72.19B | 6,390.00 | 3.90% | 97.85B |
| 867 | 265560 | YOUNGHWA TECH Co., Ltd. | 72.18B | 6,900.00 | 0.44% | 106.26B |
| 868 | 225530 | HC BoKwang Industry Co.,Ltd | 72.13B | 1,985.00 | -1.49% | 38.11B |
| 869 | 060590 | CTCBIO Inc. | 72.08B | 3,015.00 | 4.51% | 131.54B |
| 870 | 270520 | APTN Inc. | 72.05B | 3,665.00 | -3.04% | 15.40B |
| 871 | 365330 | Systeel Tech Co.,Ltd. | 71.90B | 1,433.00 | -1.31% | 103.15B |
| 872 | 234300 | STraffic Co,. Ltd | 71.82B | 2,700.00 | 0.94% | 147.06B |
| 873 | 104460 | DYPNF Co.,Ltd | 71.69B | 7,570.00 | 1.61% | 363.17B |
| 874 | 290740 | ActRO Co., Ltd | 71.69B | 7,490.00 | 0.13% | 240.57B |
| 875 | 303810 | DK Life Science Co., Ltd. | 71.64B | 2,240.00 | 1.82% | 128.38B |
| 876 | 040910 | ICD Co., Ltd. | 71.61B | 4,385.00 | -0.45% | 202.03B |
| 877 | 078890 | KAON Group Co., Ltd. | 71.55B | 4,190.00 | 0.84% | 512.02B |
| 878 | 105740 | DK-Lok Corporation | 71.48B | 7,030.00 | -2.23% | 140.50B |
| 879 | 228670 | Ray Co., Ltd. | 71.47B | 4,570.00 | 0.88% | 112.53B |
| 880 | 234920 | Zaigle Co., Ltd. | 71.29B | 5,310.00 | -4.32% | 34.70B |
| 881 | 389140 | 4by4 Inc | 71.28B | 4,995.00 | 3.20% | 34.27B |
| 882 | 171120 | Lion Chemtech Co., Ltd. | 71.12B | 2,015.00 | -0.74% | 141.79B |
| 883 | 137080 | Narae Nanotech Corporation | 71.11B | 6,430.00 | -5.99% | 63.92B |
| 884 | 080010 | eSang Networks Co.,Ltd | 71.09B | 7,700.00 | - | 107.89B |
| 885 | 214260 | Raphas Co., Ltd. | 71.05B | 8,450.00 | -0.94% | 30.69B |
| 886 | 004650 | Changhae Ethanol Co., Ltd. | 71.02B | 9,360.00 | 0.43% | 120.63B |
| 887 | 094860 | NEORIGIN Co., Ltd. | 70.83B | 1,334.00 | 4.79% | 27.75B |
| 888 | 041910 | Polaris AI Pharma Corp. | 70.80B | 5,330.00 | 3.50% | 63.94B |
| 889 | 457370 | Hanchem Co,. Ltd. | 70.79B | 8,780.00 | -6.60% | 32.26B |
| 890 | 096240 | Creverse, Inc. | 70.69B | 8,420.00 | 0.48% | 219.11B |
| 891 | 033130 | DIGITAL CHOSUN Inc. | 70.67B | 1,904.00 | 0.21% | 43.04B |
| 892 | 234030 | Synic Solution Co., Ltd. | 70.58B | 2,990.00 | -0.33% | 163.60B |
| 893 | 092040 | Amicogen, Inc. | 70.45B | 1,000.00 | - | 43.44B |
| 894 | 088390 | Innox Corporation | 70.39B | 7,500.00 | 4.17% | 58.16B |
| 895 | 104040 | DSM Corporation | 70.19B | 2,630.00 | -3.31% | 38.31B |
| 896 | 085670 | NewFlex Technology Co., Ltd. | 70.07B | 2,860.00 | 2.14% | 152.47B |
| 897 | 067570 | NVH Korea Inc. | 70.03B | 1,678.00 | -1.24% | 1.59T |
| 898 | 024880 | Korea Parts & Fasteners Co.,Ltd | 69.99B | 3,770.00 | -0.27% | 757.05B |
| 899 | 006140 | PJ Electronics Co., Ltd. | 69.79B | 4,695.00 | 0.11% | 184.78B |
| 900 | 205470 | Humasis Co. Ltd. | 69.70B | 3,080.00 | 6.02% | 32.87B |
| 901 | 043610 | KT Genie Music Corporation | 69.56B | 1,197.00 | -1.89% | 308.72B |
| 902 | 048910 | Daewon Media Co., Ltd. | 69.46B | 5,520.00 | 1.28% | 386.69B |
| 903 | 079810 | APS Innovation Co., Ltd. | 69.44B | 3,265.00 | 4.98% | 69.64B |
| 904 | 443670 | SPSoft Inc. | 69.39B | 2,890.00 | 1.40% | 53.34B |
| 905 | 0156T0 | HL GENOMICS Co., Ltd. | 69.34B | 9,270.00 | -7.02% | - |
| 906 | 049550 | InkTec Co., Ltd. | 69.31B | 3,535.00 | -0.14% | 86.65B |
| 907 | 417790 | TRUEN Co., Ltd. | 69.20B | 6,610.00 | -0.15% | 49.07B |
| 908 | 033560 | Bluecom Co., Ltd. | 68.90B | 4,595.00 | 6.86% | 6.36B |
| 909 | 246960 | SCL Science Inc. | 68.88B | 2,025.00 | 1.56% | 27.40B |
| 910 | 048430 | Yura Tech. Co., Ltd. | 68.83B | 6,010.00 | -0.99% | 196.06B |
| 911 | 041930 | SY Dong-A Co.,Ltd. | 68.77B | 4,715.00 | -0.42% | 391.73B |
| 912 | 388870 | Pharos iBio Co., Ltd. | 68.74B | 5,310.00 | 4.32% | - |
| 913 | 142280 | GC Medical Science Corporation | 68.70B | 3,160.00 | 21.07% | 105.48B |
| 914 | 064800 | PonyLink Co., Ltd. | 68.70B | 2,740.00 | 0.55% | 44.41B |
| 915 | 091120 | EM-Tech.CO., LTD. | 68.68B | 4,345.00 | 8.49% | 200.25B |
| 916 | 052900 | Kx Hitech Co., Ltd. | 68.65B | 999.00 | -4.86% | 135.68B |
| 917 | 277880 | TSI Co., Ltd. | 68.64B | 3,490.00 | 3.41% | 251.05B |
| 918 | 045660 | Atec Co. Ltd. | 68.52B | 9,330.00 | 0.65% | 177.20B |
| 919 | 024740 | Hanil Forging Industrial Co., Ltd. | 68.45B | 2,100.00 | 1.70% | 132.30B |
| 920 | 347000 | Senko Co., Ltd | 68.43B | 1,844.00 | 0.77% | 39.07B |
| 921 | 072950 | Vissem Electronics Co., Ltd. | 68.41B | 8,540.00 | 0.12% | 143.65B |
| 922 | 153710 | Optipharm.CO.,LTD | 68.29B | 4,655.00 | 1.97% | 22.79B |
| 923 | 058400 | Korea New Network Co., Ltd. | 68.20B | 5,150.00 | 0.20% | 68.03B |
| 924 | 038460 | BioSmart Co.,Ltd. | 68.11B | 2,695.00 | 1.70% | 515.82B |
| 925 | 096350 | Daechang Solution Co., Ltd. | 68.09B | 1,895.00 | -11.86% | 70.80B |
| 926 | 168330 | Naturalendo Tech Co., Ltd. | 68.04B | 2,155.00 | 1.17% | 21.69B |
| 927 | 321370 | Sensorview Co., LTD | 67.94B | 1,315.00 | - | 15.63B |
| 928 | 012790 | Sinil Pharmaceutical Co., Ltd. | 67.69B | 5,950.00 | 2.23% | 82.18B |
| 929 | 0015S0 | FESCARO Co., Ltd. | 67.69B | 6,860.00 | -1.86% | 19.99B |
| 930 | 008830 | Daedong Gear Co., Ltd. | 67.53B | 5,780.00 | 0.87% | 219.60B |
| 931 | 360070 | TOP MATERIAL Co., Ltd | 67.42B | 8,230.00 | 4.71% | 23.13B |
| 932 | 299660 | Cellid, Co., Ltd. | 67.41B | 2,285.00 | 29.98% | 4.17B |
| 933 | 457600 | VECT Co.,Ltd. | 67.30B | 4,670.00 | -4.89% | 39.91B |
| 934 | 004590 | Hankook Furniture Co., Ltd. | 67.29B | 4,850.00 | 1.04% | 151.20B |
| 935 | 451220 | IMT Co., Ltd. | 67.17B | 8,530.00 | 0.12% | 39.53B |
| 936 | 179530 | ADBiotech Co., Ltd. | 67.11B | 2,490.00 | -2.73% | 12.51B |
| 937 | 460940 | P&S Robotics Co., Ltd. | 67.01B | 4,980.00 | -2.54% | 8.55B |
| 938 | 065510 | Huvitz Co., Ltd. | 66.82B | 6,720.00 | -0.15% | 117.84B |
| 939 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 66.79B | 2,340.00 | -0.43% | 3.63B |
| 940 | 443250 | Revu Corporation | 66.49B | 6,000.00 | 1.52% | 57.78B |
| 941 | 002800 | Sinsin Pharmaceutical Co., Ltd | 66.45B | 4,380.00 | 0.23% | 118.65B |
| 942 | 020710 | Sigong Tech Co., Ltd. | 66.21B | 3,510.00 | 2.78% | 142.29B |
| 943 | 365660 | Lemon Healthcare Co., Ltd. | 66.16B | 4,955.00 | -4.34% | - |
| 944 | 083790 | CG Invites Co., Ltd. | 65.90B | 857.00 | 7.13% | 29.22B |
| 945 | 081150 | Tplex Co., Ltd. | 65.77B | 2,725.00 | 0.55% | 93.85B |
| 946 | 067170 | Autech Corporation | 65.68B | 2,500.00 | -4.94% | 838.12B |
| 947 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 65.66B | 7,800.00 | -1.76% | 107.87B |
| 948 | 070300 | QuantumRail Inc. | 65.61B | 1,847.00 | -11.20% | 17.26B |
| 949 | 204840 | GL Pharm Tech Corp. | 65.61B | 4,230.00 | 0.60% | 38.21B |
| 950 | 323350 | Dawon Nexview Co., Ltd. | 65.53B | 8,180.00 | 3.94% | 27.36B |
| 951 | 123420 | Wemade Play Co., Ltd. | 65.53B | 6,300.00 | 0.16% | 125.25B |
| 952 | 026150 | Tuksu Engineering & Construction,Ltd. | 65.45B | 3,730.00 | -0.27% | 156.36B |
| 953 | 261780 | AriBioLab Co.,Ltd. | 65.41B | 2,335.00 | -3.91% | 331.78M |
| 954 | 149980 | Hironic Co., Ltd. | 65.36B | 4,950.00 | -0.40% | 34.19B |
| 955 | 417970 | Model Solution Co., Ltd. | 65.25B | 10,200.0 | -2.49% | 76.50B |
| 956 | 004780 | Daeryuk Can Co., Ltd. | 65.20B | 4,100.00 | 2.24% | 108.95B |
| 957 | 456070 | ENCell Co., Ltd. | 65.07B | 5,900.00 | 3.51% | 4.47B |
| 958 | 320000 | HanWool Semiconductor, Inc. | 64.92B | 9,390.00 | -5.82% | 7.30B |
| 959 | 221800 | ZGOO Holdings Co., Ltd. | 64.87B | 3,975.00 | 5.72% | 25.59B |
| 960 | 032540 | TJ media Co., Ltd. | 64.68B | 3,095.00 | 0.16% | 90.46B |
| 961 | 014970 | SAMRYOONG Co.,Ltd | 64.41B | 4,345.00 | 0.12% | 96.06B |
| 962 | 241690 | UNITEKNO Co.,Ltd | 64.36B | 2,630.00 | 2.14% | 110.47B |
| 963 | 054300 | Panstar Enterprise Co.,Ltd. | 64.34B | 1,112.00 | 1.09% | 28.38B |
| 964 | 222110 | PanGen Biotech Inc. | 64.33B | 4,760.00 | -2.46% | 14.18B |
| 965 | 382480 | G.I. Tech Co., Ltd. | 64.20B | 1,674.00 | 1.64% | 38.81B |
| 966 | 147760 | Protec Mems Technology Inc. | 64.10B | 3,205.00 | 1.26% | 47.62B |
| 967 | 041460 | Korea Electronic Certification Authority, Inc. | 64.10B | 3,490.00 | 3.41% | 38.24B |
| 968 | 110790 | Creas F&C Co.,Ltd | 64.06B | 2,985.00 | 1.19% | 314.91B |
| 969 | 396270 | Nextchip Co., Ltd. | 63.93B | 1,944.00 | -1.97% | 42.67B |
| 970 | 054620 | APS Inc. | 63.92B | 3,795.00 | 1.61% | 86.54B |
| 971 | 111710 | Namhwa Industrial Co., Ltd. | 63.82B | 3,100.00 | -0.48% | 16.58B |
| 972 | 049080 | GIGALANE Co.,Ltd. | 63.66B | 7,500.00 | -3.85% | 41.34B |
| 973 | 216050 | Incross Co., Ltd. | 63.55B | 5,210.00 | 2.16% | 52.13B |
| 974 | 424960 | Smart Radar System Inc. | 63.30B | 3,840.00 | 2.40% | 8.82B |
| 975 | 162300 | Shin Steel Co.,Ltd. | 63.23B | 1,552.00 | -4.20% | 351.88B |
| 976 | 208370 | SELVAS Healthcare, Inc. | 63.14B | 2,455.00 | 2.72% | 30.19B |
| 977 | 140070 | SurplusGLOBAL, Inc. | 63.10B | 1,829.00 | 0.22% | 193.13B |
| 978 | 039020 | Eagon Holdings Co.,Ltd | 62.81B | 2,900.00 | 2.84% | 424.85B |
| 979 | 032850 | BIT Computer Co., Ltd | 62.65B | 3,990.00 | 0.38% | 38.56B |
| 980 | 332370 | IDP Corp., Ltd. | 62.59B | 5,250.00 | 0.38% | 46.80B |
| 981 | 0007J0 | Inventera Inc. | 62.53B | 7,950.00 | 7.43% | - |
| 982 | 010240 | Heungkuk Metaltech Co.,Ltd. | 62.51B | 5,340.00 | -1.29% | 142.72B |
| 983 | 066310 | Q.S.I Co., LTD. | 62.34B | 7,050.00 | 1.00% | 23.79B |
| 984 | 419080 | Enjet Co., Ltd. | 62.24B | 6,140.00 | -0.33% | 7.71B |
| 985 | 302430 | Innometry Co., Ltd. | 62.01B | 6,310.00 | -5.11% | 47.42B |
| 986 | 030960 | Yangjisa Co., Ltd. | 61.88B | 4,505.00 | 1.12% | 45.16B |
| 987 | 303360 | Protia Inc. | 61.82B | 4,800.00 | 0.42% | 17.75B |
| 988 | 187420 | HLB Genex, Inc. | 61.57B | 1,886.00 | 0.53% | 45.67B |
| 989 | 109860 | Dongil Metal Co., Ltd. | 61.41B | 7,260.00 | -0.96% | 98.46B |
| 990 | 059270 | Haisung Aero-Robotics Co., Ltd. | 61.41B | 5,500.00 | -2.31% | 15.30B |
| 991 | 411080 | SANDS LAB Inc. | 61.30B | 4,015.00 | 1.13% | 12.73B |
| 992 | 357580 | Amosense Co.,Ltd. | 60.93B | 5,200.00 | - | 118.82B |
| 993 | 115310 | INFOvine.co.,Ltd. | 60.93B | 8,330.00 | - | 28.47B |
| 994 | 203400 | ABION Inc. | 60.91B | 676.00 | -2.03% | 1.01B |
| 995 | 039010 | Hyundai HT Co,Ltd. | 60.82B | 7,440.00 | 3.91% | 143.93B |
| 996 | 100590 | Mercury Corporation | 60.50B | 3,535.00 | -0.42% | 128.36B |
| 997 | 050960 | SOOSAN INT Co., Ltd. | 60.49B | 8,960.00 | 0.34% | 23.89B |
| 998 | 291650 | CHOOLIP & SCIENCES Inc. | 60.43B | 1,968.00 | -0.61% | 1.08B |
| 999 | 024910 | Kyung Chang Industrial Co., Ltd. | 60.17B | 1,685.00 | -0.36% | 708.86B |
| 1000 | 464490 | QuadMedicine, Inc. | 60.17B | 5,240.00 | 2.34% | 7.14B |