KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1790 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 501 | 039840 | DIO Corporation | 234.64B | 17,260.0 | -1.32% | 164.08B |
| 502 | 093520 | MAKUS Inc. | 234.64B | 27,000.0 | 2.27% | 227.24B |
| 503 | 100120 | Vieworks Co., Ltd. | 233.02B | 27,150.0 | -2.69% | 239.33B |
| 504 | 083930 | Avaco Co., Ltd. | 231.81B | 15,920.0 | -1.91% | 392.90B |
| 505 | 036560 | KZ Precision Corporation | 231.21B | 14,860.0 | -1.26% | 110.51B |
| 506 | 123330 | Genic Co., Ltd. | 230.44B | 28,150.0 | -4.41% | 78.20B |
| 507 | 146320 | BCnC Co., Ltd. | 228.61B | 18,000.0 | 2.51% | 87.58B |
| 508 | 102120 | ABOV Semiconductor Co., Ltd. | 228.51B | 13,850.0 | 0.73% | 244.12B |
| 509 | 255220 | SG Co.,Ltd | 227.68B | 2,585.00 | 0.39% | 102.25B |
| 510 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 227.24B | 23,600.0 | 4.19% | 715.79B |
| 511 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 221.29B | 1,922.00 | -3.71% | 19.81B |
| 512 | 017510 | Semyung Electric Machinery Co.,Ltd | 221.07B | 14,080.0 | 10.43% | 32.33B |
| 513 | 285490 | NOVATECH Co., Ltd. | 218.68B | 23,400.0 | 0.21% | 55.59B |
| 514 | 445180 | Purit Co., Ltd. | 218.13B | 12,690.0 | -2.54% | 142.55B |
| 515 | 264450 | Ubiquoss Inc. | 218.08B | 14,900.0 | 0.20% | 116.44B |
| 516 | 118990 | Motrex Co., Ltd | 217.22B | 9,030.00 | -1.10% | 702.27B |
| 517 | 489500 | LK CHEM Co., Ltd. | 216.91B | 34,550.0 | 1.77% | 20.18B |
| 518 | 264660 | C&G Hi Tech Co., Ltd | 216.65B | 23,000.0 | 0.66% | 196.19B |
| 519 | 140670 | RS Automation Co.,Ltd. | 214.37B | 16,780.0 | -1.29% | 67.04B |
| 520 | 068930 | Digital Daesung Co., Ltd. | 214.33B | 8,310.00 | 0.36% | 253.82B |
| 521 | 147830 | Cheryong Industrial Co.,Ltd. | 214.12B | 11,180.0 | 11.13% | 37.92B |
| 522 | 950170 | JTC Inc. | 213.71B | 4,130.00 | -1.43% | 332.55B |
| 523 | 054450 | Telechips Inc. | 212.71B | 14,410.0 | -0.28% | 192.80B |
| 524 | 307180 | IL CO.,LTD. | 212.44B | 6,340.00 | 3.60% | 102.86B |
| 525 | 123860 | Anapass, Inc. | 212.16B | 17,530.0 | -0.40% | 108.17B |
| 526 | 179290 | M.I.TECH Co.,Ltd | 211.33B | 6,620.00 | -0.90% | 67.15B |
| 527 | 307750 | Kookjeon Pharmaceutical Co., Ltd. | 211.09B | 3,910.00 | -2.25% | 131.04B |
| 528 | 232680 | RAON ROBOTICS Inc. | 210.84B | 17,000.0 | 0.18% | 53.84B |
| 529 | 289080 | SV Investment Corporation | 208.92B | 4,120.00 | -9.25% | 18.07B |
| 530 | 065710 | Seoho Electric Co.,Ltd | 208.78B | 46,200.0 | -2.84% | 116.63B |
| 531 | 039560 | DASAN Networks, Inc. | 208.46B | 5,040.00 | 1.72% | 541.78B |
| 532 | 088130 | Dong A Eltek Co., Ltd. | 208.25B | 11,100.0 | -6.80% | 582.44B |
| 533 | 418420 | RAONTECH Inc. | 208.17B | 6,650.00 | -2.64% | 8.75B |
| 534 | 458650 | Sung Woo Co.,Ltd | 207.63B | 13,800.0 | 0.07% | 85.55B |
| 535 | 267320 | Naintech CO.,LTD. | 207.47B | 3,630.00 | 5.52% | 82.37B |
| 536 | 106190 | High Tech Pharm Co., Ltd. | 207.03B | 19,470.0 | 0.83% | 70.18B |
| 537 | 259630 | mPLUS Corp. | 206.15B | 17,550.0 | -2.66% | 184.21B |
| 538 | 380540 | OptiCore Inc. | 206.15B | 4,225.00 | 2.05% | 21.51B |
| 539 | 032620 | GC MediAI Corporation | 206.02B | 4,060.00 | -1.93% | 197.70B |
| 540 | 340450 | GC Genome Corporation | 205.29B | 8,470.00 | -2.42% | 31.53B |
| 541 | 060150 | INSUN Environmental New Technology Co., Ltd. | 203.74B | 4,640.00 | -1.38% | 187.15B |
| 542 | 122990 | WiSoL CO.,LTD. | 203.52B | 7,550.00 | -1.18% | 321.24B |
| 543 | 080160 | Modetour Network Inc. | 203.34B | 11,390.0 | -1.47% | 210.41B |
| 544 | 308080 | ViGenCell Inc. | 203.15B | 9,910.00 | -10.48% | 278.95M |
| 545 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 202.78B | 5,250.00 | 2.14% | 354.32B |
| 546 | 119830 | ITEK, Inc. | 202.31B | 7,500.00 | -2.85% | 48.52B |
| 547 | 032940 | Wonik Corporation | 200.12B | 10,510.0 | -4.46% | 150.73B |
| 548 | 453450 | Gridwiz Co.,Ltd. | 199.76B | 25,150.0 | -4.91% | 125.61B |
| 549 | 473980 | Knowmerce Corp | 198.70B | 17,650.0 | -1.78% | 75.73B |
| 550 | 475230 | NRB Inc. | 198.11B | 18,850.0 | -2.28% | 59.48B |
| 551 | 123410 | Korea Fuel-Tech Corporation | 197.95B | 7,110.00 | 0.28% | 785.87B |
| 552 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 197.94B | 3,290.00 | 3.95% | 59.34B |
| 553 | 086890 | ISU Abxis Co., Ltd. | 197.73B | 4,850.00 | -1.62% | 56.67B |
| 554 | 019010 | VenueG Co., Ltd. | 196.78B | 4,895.00 | -1.21% | 48.24B |
| 555 | 056090 | CG MedTech Co.,Ltd. | 196.61B | 1,904.00 | -3.69% | 47.23B |
| 556 | 068790 | DMS Co.,Ltd. | 195.91B | 8,680.00 | -2.36% | 155.47B |
| 557 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 195.61B | 14,800.0 | -1.86% | 57.11B |
| 558 | 282880 | COWINTECH Co. Ltd. | 194.52B | 16,380.0 | 0.43% | 154.70B |
| 559 | 040160 | NuriFlex Co.,Ltd. | 194.33B | 17,200.0 | 1.84% | 101.57B |
| 560 | 300080 | FLITTO Inc. | 194.27B | 11,770.0 | -1.09% | 35.98B |
| 561 | 038390 | RedcapTour Co., Ltd. | 192.62B | 11,420.0 | 2.88% | 365.55B |
| 562 | 047310 | Powerlogics Co., Ltd. | 192.57B | 5,260.00 | 1.15% | 686.53B |
| 563 | 046440 | KG Financial Co., Ltd. | 192.51B | 5,340.00 | -0.19% | 233.77B |
| 564 | 282720 | Kumyang Green Power Co., Ltd. | 192.47B | 15,950.0 | 6.12% | 264.78B |
| 565 | 036710 | Simmtech Holdings Co., Ltd. | 192.08B | 3,780.00 | - | 1.53T |
| 566 | 220260 | Chemtros Co., Ltd. | 191.79B | 6,140.00 | -0.16% | 56.81B |
| 567 | 333430 | ILSEUNG Co., Ltd. | 191.75B | 6,250.00 | 0.81% | 50.67B |
| 568 | 264850 | Elensys Co.,Ltd. | 191.46B | 6,340.00 | -0.63% | 69.57B |
| 569 | 114840 | iFamilySC Co., Ltd. | 190.73B | 11,200.0 | 1.36% | 224.10B |
| 570 | 322510 | JLK, Inc. | 190.39B | 7,180.00 | -4.27% | 3.34B |
| 571 | 474610 | RF Systems Co., Ltd. | 189.58B | 13,250.0 | -1.05% | 38.17B |
| 572 | 377450 | REFINE Co., Ltd. | 189.47B | 12,400.0 | -1.43% | 58.04B |
| 573 | 158430 | ATON Inc. | 189.22B | 8,010.00 | - | 67.60B |
| 574 | 048870 | Synergy Innovation Co., Ltd. | 188.99B | 2,100.00 | -2.10% | 113.05B |
| 575 | 365330 | Systeel Tech Co.,Ltd. | 188.89B | 3,890.00 | -0.64% | 103.15B |
| 576 | 187790 | NANO Co., Ltd. | 187.08B | 6,080.00 | 0.66% | 85.68B |
| 577 | 322180 | LS THiRA-UTECH Co., Ltd. | 186.83B | 8,930.00 | -4.90% | 58.94B |
| 578 | 005160 | Dongkuk Industries Co., Ltd. | 186.78B | 3,860.00 | 3.62% | 727.76B |
| 579 | 054920 | HancomWITH Inc. | 186.10B | 7,410.00 | -3.52% | 771.22B |
| 580 | 115500 | Korea Computer & Systems Inc. | 186.04B | 15,810.0 | -0.75% | 24.86B |
| 581 | 290690 | Solux Co., Ltd. | 186.00B | 3,845.00 | 0.79% | 38.27B |
| 582 | 446540 | Magatouch Co.,Ltd. | 185.38B | 7,300.00 | 11.96% | 43.24B |
| 583 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 185.30B | 13,700.0 | - | 743.41B |
| 584 | 334970 | Prestige Biologics Co., Ltd. | 185.05B | 2,380.00 | -0.83% | 19.24B |
| 585 | 086980 | Showbox Corp. | 184.82B | 2,960.00 | 0.17% | 62.75B |
| 586 | 008830 | Daedong Gear Co., Ltd. | 184.69B | 20,550.0 | 0.24% | 220.94B |
| 587 | 092130 | e-Credible Co., Ltd. | 184.15B | 15,290.0 | 0.59% | 50.02B |
| 588 | 452190 | HBL Corporation | 183.93B | 7,960.00 | 3.51% | 24.25B |
| 589 | 204610 | T3 Entertainment Inc. | 183.92B | 3,515.00 | -3.70% | 69.51B |
| 590 | 049430 | Komelon Corporation | 183.28B | 20,250.0 | -0.74% | 72.27B |
| 591 | 107600 | Sebitchem Co., LTD | 182.98B | 32,500.0 | -0.76% | 34.02B |
| 592 | 217270 | Neptune Company | 182.40B | 4,065.00 | 0.12% | 122.53B |
| 593 | 053080 | K-Ensol Co., Ltd. | 180.51B | 13,890.0 | 1.46% | 463.54B |
| 594 | 0007J0 | Inventera Inc. | 180.12B | 22,900.0 | - | - |
| 595 | 149950 | Avatec Co., Ltd. | 179.59B | 13,140.0 | -2.81% | 74.97B |
| 596 | 071200 | INFINITT Healthcare Co., Ltd. | 179.41B | 7,230.00 | 1.40% | 102.39B |
| 597 | 456070 | ENCell Co., Ltd. | 179.10B | 15,580.0 | -4.30% | 5.26B |
| 598 | 037070 | Paseco Co. Ltd | 178.40B | 9,700.00 | -0.82% | 167.91B |
| 599 | 217820 | Wonik Pne Co., Ltd. | 176.68B | 3,975.00 | -1.73% | 390.69B |
| 600 | 038290 | Macrogen, Inc. | 175.85B | 16,220.0 | -1.34% | 195.27B |
| 601 | 049080 | GIGALANE Co.,Ltd. | 175.70B | 2,070.00 | -7.18% | 40.33B |
| 602 | 235980 | MedPacto, Inc. | 175.49B | 5,120.00 | -3.03% | 3.90B |
| 603 | 067280 | Multicampus Corporation | 175.43B | 29,600.0 | -0.67% | 330.83B |
| 604 | 163730 | Finger, Inc. | 175.27B | 18,950.0 | -5.72% | 91.61B |
| 605 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 173.96B | 7,480.00 | -2.09% | 1.90B |
| 606 | 396270 | Nextchip Co., Ltd. | 173.87B | 5,290.00 | -2.40% | 39.65B |
| 607 | 047770 | Codes Combine Co., Ltd. | 173.46B | 4,800.00 | 1.70% | 39.72B |
| 608 | 234030 | Synic Solution Co.,Ltd. | 173.26B | 7,270.00 | -0.95% | 154.56B |
| 609 | 086670 | BMT Co., Ltd. | 172.64B | 17,790.0 | 1.31% | 146.99B |
| 610 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 172.59B | 17,910.0 | - | 327.60B |
| 611 | 126730 | KORCHIP Inc. | 172.15B | 20,950.0 | 4.23% | 38.28B |
| 612 | 067000 | JOYCITY Corporation | 171.96B | 2,450.00 | -0.41% | 140.36B |
| 613 | 148150 | Se Gyung Hi Tech Co., Ltd. | 171.85B | 4,835.00 | -0.92% | 277.92B |
| 614 | 242040 | Namu Tech Co.,Ltd. | 171.32B | 5,170.00 | -0.96% | 102.27B |
| 615 | 475580 | ALUX Co., Ltd. | 171.10B | 12,740.0 | -2.38% | 63.02B |
| 616 | 256940 | Keeps Biopharma Inc. | 170.87B | 8,510.00 | 1.92% | 170.15B |
| 617 | 002230 | PS Tec. Co., Ltd. | 170.23B | 10,750.0 | 4.67% | 97.16B |
| 618 | 297890 | HB SOLUTION Co., Ltd. | 169.69B | 2,300.00 | -0.86% | 62.85B |
| 619 | 357880 | SKAI worldwide Co., Ltd. | 169.43B | 3,410.00 | -3.13% | 15.64B |
| 620 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 168.46B | 28,650.0 | -1.21% | 208.61B |
| 621 | 065450 | Victek Co., Ltd. | 168.00B | 5,840.00 | -1.02% | 82.96B |
| 622 | 085670 | NewFlex Technology Co., Ltd. | 167.97B | 6,600.00 | -3.93% | 154.14B |
| 623 | 041440 | Hyundai Everdigm Corp. | 167.89B | 9,410.00 | - | 289.59B |
| 624 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 167.64B | 9,500.00 | 1.17% | 87.16B |
| 625 | 290740 | ActRO Co., Ltd | 167.38B | 18,250.0 | -3.44% | 244.94B |
| 626 | 108230 | TOPTEC Co., Ltd | 167.24B | 4,590.00 | -1.50% | 171.00B |
| 627 | 095190 | SHINHWA PRITECH Co., Ltd. | 166.74B | 2,605.00 | 2.96% | 107.78B |
| 628 | 360070 | TOP MATERIAL Co., Ltd | 165.98B | 20,300.0 | -3.33% | 23.13B |
| 629 | 389030 | GENINUS Inc. | 165.84B | 4,990.00 | -3.67% | 10.48B |
| 630 | 040300 | YTN Co.,Ltd. | 165.68B | 3,475.00 | 1.02% | 150.70B |
| 631 | 408470 | HANPASS Co., Ltd. | 165.56B | 15,660.0 | -0.06% | 66.45B |
| 632 | 090470 | JASTECH, Ltd. | 165.52B | 9,540.00 | 1.27% | 30.66B |
| 633 | 172670 | ALT Co., Ltd | 165.22B | 18,650.0 | -1.06% | 48.36B |
| 634 | 143240 | Saramin Co.,Ltd. | 165.02B | 17,330.0 | 1.76% | 121.24B |
| 635 | 156100 | L&K Biomed Ltd. | 163.39B | 7,610.00 | 2.29% | 38.92B |
| 636 | 059120 | Ajinextek Co., Ltd. | 163.14B | 7,570.00 | -2.07% | 24.62B |
| 637 | 105330 | KNW Co., Ltd. | 162.99B | 10,270.0 | 0.10% | 81.06B |
| 638 | 054540 | SAMYOUNG M-Tek Co., Ltd | 162.91B | 13,430.0 | -3.24% | 118.46B |
| 639 | 446070 | UNID btplus Co., Ltd. | 162.74B | 3,180.00 | 1.92% | - |
| 640 | 033340 | GOODPEOPLE Co., Ltd. | 162.39B | 1,675.00 | 0.90% | 72.60B |
| 641 | 260970 | S&D Co., Ltd | 161.70B | 55,900.0 | -0.18% | 150.94B |
| 642 | 192440 | Spigen Korea Co.,Ltd | 161.30B | 26,750.0 | -0.19% | 463.70B |
| 643 | 021080 | Atinum Investment Co., Ltd | 161.19B | 3,370.00 | -1.75% | 8.92B |
| 644 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 160.76B | 4,920.00 | 1.55% | 9.03B |
| 645 | 388790 | LiComm Co., Ltd. | 160.70B | 5,210.00 | -0.76% | 17.69B |
| 646 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 159.85B | 2,800.00 | -4.27% | 3.58B |
| 647 | 021320 | KCC Engineering & Construction Co., Ltd. | 159.00B | 7,430.00 | 1.23% | 1.28T |
| 648 | 214680 | DRTECH Corporation | 158.61B | 1,900.00 | -0.16% | 116.30B |
| 649 | 066620 | Kukbo Design Co., Ltd. | 158.30B | 23,950.0 | 2.13% | 438.89B |
| 650 | 080420 | Moda-InnoChips Co., Ltd. | 158.23B | 1,999.00 | 0.40% | 358.08B |
| 651 | 067990 | Deutsch Motors Inc. | 157.93B | 5,610.00 | 0.72% | 2.55T |
| 652 | 039830 | Aurora World Corporation | 157.34B | 16,680.0 | 2.46% | 328.08B |
| 653 | 396300 | SeA Mechanics Co., Ltd | 156.29B | 5,320.00 | -7.80% | 85.83B |
| 654 | 182360 | Cube Entertainment, Inc. | 155.51B | 10,460.0 | -0.95% | 87.23B |
| 655 | 408920 | Messe eSang Co.,Ltd | 155.46B | 3,670.00 | 1.10% | 72.82B |
| 656 | 005860 | Hanil Feed Co., Ltd. | 155.45B | 3,945.00 | 2.87% | 454.85B |
| 657 | 052330 | Kortek Corporation | 155.00B | 11,770.0 | 1.47% | 396.84B |
| 658 | 023600 | Sambo Corrugated Board Co., Ltd. | 154.98B | 9,990.00 | -0.79% | 539.87B |
| 659 | 083500 | FNS TECH. Co., Ltd | 154.91B | 19,350.0 | -3.49% | 73.66B |
| 660 | 036010 | ABCO Electronics Co., Ltd. | 154.60B | 11,430.0 | 0.88% | 133.85B |
| 661 | 336680 | Top Run Total Solution Co., Ltd | 154.43B | 3,945.00 | 0.64% | 550.11B |
| 662 | 464490 | QuadMedicine, Inc. | 153.63B | 13,380.0 | -3.04% | 10.70B |
| 663 | 331740 | Autocrypt Co., Ltd. | 153.52B | 16,150.0 | 4.19% | 25.48B |
| 664 | 053700 | Sambo Motors Co., Ltd | 153.34B | 6,200.00 | 1.31% | 1.68T |
| 665 | 263720 | D&C Media Co.,Ltd. | 153.17B | 12,340.0 | - | 85.47B |
| 666 | 366030 | 09WOMEN Co., Ltd. | 152.91B | 6,750.00 | 5.80% | 45.04B |
| 667 | 072870 | MegaStudy Co., Ltd. | 152.63B | 13,520.0 | 1.05% | 127.28B |
| 668 | 0015S0 | FESCARO Co., Ltd. | 152.34B | 15,090.0 | -2.27% | 16.63B |
| 669 | 047560 | ESTsoft Corp. | 152.01B | 14,950.0 | -0.73% | 106.79B |
| 670 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 151.95B | 5,620.00 | 0.36% | 196.27B |
| 671 | 321370 | Sensorview Co., LTD | 151.89B | 2,940.00 | 6.52% | 19.02B |
| 672 | 225190 | LK Samyang Co., Ltd | 151.51B | 2,215.00 | -2.85% | 21.41B |
| 673 | 136150 | Wonil T&I Co.,Ltd. | 151.23B | 18,990.0 | -0.05% | 29.13B |
| 674 | 041520 | ELC Co.,Ltd. | 150.79B | 12,890.0 | 5.14% | 37.89B |
| 675 | 382840 | ONEJOON Co., Ltd. | 150.53B | 10,210.0 | -0.87% | 149.10B |
| 676 | 250060 | Mobiis Co., Ltd. | 150.28B | 4,705.00 | -2.18% | 16.89B |
| 677 | 003100 | SUN KWANG CO.,Ltd. | 150.02B | 23,850.0 | 7.43% | 190.42B |
| 678 | 037030 | Powernet Technologies Corporation | 149.98B | 5,880.00 | -0.17% | 447.04B |
| 679 | 240550 | Dongbang Medical Co., Ltd | 149.89B | 6,990.00 | -2.37% | 113.54B |
| 680 | 476040 | Organoidsciences Ltd. | 149.50B | 22,400.0 | -1.32% | 2.41B |
| 681 | 013310 | A-Jin Industrial Co.,Ltd. | 149.01B | 3,840.00 | 2.13% | 1.01T |
| 682 | 310200 | Aniplus Inc. | 148.14B | 2,840.00 | -0.18% | 150.30B |
| 683 | 413630 | Cp System Co.,Ltd | 147.93B | 4,060.00 | -1.34% | 19.28B |
| 684 | 215100 | RoboRobo Co., Ltd. | 147.87B | 7,300.00 | -1.48% | 13.36B |
| 685 | 038110 | Ecoplastic Corporation | 147.86B | 3,740.00 | 2.19% | 2.56T |
| 686 | 027710 | FarmStory Co., Ltd. | 146.88B | 1,328.00 | -1.04% | 1.46T |
| 687 | 443670 | SPSoft Inc. | 146.72B | 5,930.00 | -0.34% | 54.48B |
| 688 | 417500 | JI-Tech Co., Ltd. | 146.39B | 4,580.00 | -1.51% | 53.55B |
| 689 | 024800 | Yoosung T&S Co., Ltd | 146.10B | 4,460.00 | 2.65% | 67.04B |
| 690 | 096250 | WISEnut, Inc. | 146.03B | 11,150.0 | -1.76% | 34.73B |
| 691 | 129920 | Daesung Hi-Tech Co., Ltd. | 145.93B | 10,800.0 | -6.33% | 95.22B |
| 692 | 013990 | Agabang&Company | 145.74B | 5,370.00 | 3.27% | 189.08B |
| 693 | 493330 | GFI Co., Ltd. | 144.81B | 18,850.0 | -2.08% | 44.96B |
| 694 | 104460 | DYPNF Co.,Ltd | 144.80B | 15,290.0 | 1.53% | 396.26B |
| 695 | 166480 | CORESTEMCHEMON Inc. | 144.61B | 3,260.00 | -0.15% | 20.16B |
| 696 | 109610 | Sy Co., Ltd. | 143.27B | 3,000.00 | 0.67% | 501.55B |
| 697 | 306620 | GIS Co., Ltd. | 142.92B | 3,295.00 | -7.96% | 75.81B |
| 698 | 071280 | Rorze Systems Corporation | 142.60B | 9,560.00 | -0.52% | 124.87B |
| 699 | 307930 | Company K Partners Limited | 142.36B | 9,580.00 | -0.31% | 21.57B |
| 700 | 115440 | WooriNet, Inc. | 141.88B | 13,760.0 | -1.64% | 75.51B |
| 701 | 063570 | NICE Infra Co., Ltd | 141.04B | 4,675.00 | 2.19% | 383.95B |
| 702 | 225530 | HC BoKwang Industry Co.,Ltd | 140.99B | 3,900.00 | -0.13% | 38.49B |
| 703 | 136540 | WINS Technet Co., Ltd. | 140.91B | 13,050.0 | 1.32% | 98.60B |
| 704 | 049720 | Korea Credit Information CO., LTD | 140.90B | 10,110.0 | -0.30% | 178.03B |
| 705 | 246710 | T&R Biofab Co., Ltd. | 140.80B | 2,960.00 | -2.95% | 26.97B |
| 706 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 140.62B | 5,200.00 | 0.58% | 242.69B |
| 707 | 090850 | Hyundai Ezwel Co.,Ltd. | 139.81B | 6,220.00 | -0.64% | 142.65B |
| 708 | 100130 | Dongkuk Structures & Construction Company Limited | 139.06B | 2,655.00 | 6.41% | 119.68B |
| 709 | 159010 | ASFLOW Co., LTD. | 138.94B | 10,750.0 | 3.27% | 67.92B |
| 710 | 045970 | CoAsia Corporation | 138.89B | 5,600.00 | -2.27% | 375.13B |
| 711 | 192410 | ONEUL E&M co.,Ltd. | 138.77B | 5,950.00 | -2.78% | 16.69B |
| 712 | 025950 | Dongsin Engineering & Construction | 138.60B | 16,890.0 | -1.23% | 33.38B |
| 713 | 039980 | Polaris AI Corp. | 138.57B | 9,630.00 | - | 55.84B |
| 714 | 035080 | Gradiant Corporation | 138.43B | 12,110.0 | -2.50% | 3.06T |
| 715 | 079810 | APS Innovation Co., Ltd. | 137.99B | 6,670.00 | - | 73.99B |
| 716 | 228670 | Ray Co., Ltd. | 137.45B | 8,810.00 | -7.07% | 111.32B |
| 717 | 069510 | ESTec Corporation | 137.17B | 15,990.0 | - | 468.19B |
| 718 | 052420 | Osung Advanced Materials Co., Ltd. | 136.78B | 1,448.00 | -0.48% | 165.71B |
| 719 | 024840 | Kbi Metal Co., Ltd. | 136.74B | 5,100.00 | 29.94% | 758.57B |
| 720 | 122450 | KX Innovation Co., Ltd. | 136.59B | 3,190.00 | -1.39% | 346.12B |
| 721 | 047820 | Chorokbaem Media Co., Ltd. | 136.51B | 5,730.00 | 1.60% | 172.20B |
| 722 | 042420 | NEOWIZ HOLDINGS Corporation | 136.33B | 21,800.0 | -1.13% | 436.80B |
| 723 | 205100 | EXEM Co., Ltd. | 136.14B | 1,905.00 | -0.05% | 47.76B |
| 724 | 042510 | Raonsecure Co., Ltd. | 135.72B | 12,400.0 | 1.31% | 63.75B |
| 725 | 086710 | Sunjin Beauty Science Co.Ltd | 135.72B | 11,300.0 | -0.44% | 80.77B |
| 726 | 309960 | LB Investment Inc. | 135.67B | 5,900.00 | -2.48% | 26.38B |
| 727 | 066310 | Q.S.I Co., LTD. | 135.64B | 15,340.0 | 1.12% | 23.28B |
| 728 | 067900 | Y-Entec Co., Ltd. | 135.57B | 7,490.00 | -1.58% | 117.00B |
| 729 | 263860 | Genians, Inc. | 135.51B | 15,620.0 | -0.32% | 48.38B |
| 730 | 054800 | IDIS Holdings Co., Ltd. | 135.23B | 15,520.0 | 0.78% | 908.09B |
| 731 | 089600 | kt nasmedia Co., Ltd. | 135.00B | 11,940.0 | 0.08% | 143.30B |
| 732 | 023900 | Pungguk Ethanol Co., Ltd | 134.95B | 10,440.0 | 1.66% | 163.52B |
| 733 | 123040 | MS Autotech Co.,Ltd | 134.80B | 2,510.00 | -1.18% | 1.74T |
| 734 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 134.70B | 4,490.00 | 2.40% | 130.51B |
| 735 | 317770 | Xperix Inc. | 134.45B | 3,610.00 | -1.37% | 21.49B |
| 736 | 131370 | RSUPPORT Co., Ltd. | 134.24B | 2,610.00 | 0.97% | 48.85B |
| 737 | 255440 | YAS Co., Ltd. | 133.84B | 11,220.0 | -1.32% | 34.76B |
| 738 | 005990 | Maeil Holdings Co., Ltd. | 133.04B | 11,170.0 | 0.18% | 2.20T |
| 739 | 226400 | OSTEONIC Co., Ltd. | 133.01B | 6,630.00 | -3.35% | 45.39B |
| 740 | 217330 | Cytogen, Inc. | 132.19B | 5,730.00 | 0.35% | 26.05B |
| 741 | 007330 | Pureun Savings Bank | 131.88B | 11,090.0 | -0.36% | 56.11B |
| 742 | 273640 | YM Tech Co., Ltd. | 131.15B | 12,250.0 | 2.42% | 29.11B |
| 743 | 054050 | NH Nongwoobio Co., Ltd. | 130.81B | 8,160.00 | 0.49% | 158.79B |
| 744 | 331920 | Celemics, Inc. | 130.63B | 16,000.0 | -4.93% | 5.77B |
| 745 | 337930 | XEXYMIX Corporation | 130.43B | 4,510.00 | 1.92% | 274.10B |
| 746 | 089230 | The E&M Co., Ltd. | 130.18B | 3,890.00 | 2.64% | 12.34B |
| 747 | 029480 | Kwangmu Co.,Ltd. | 129.85B | 2,175.00 | -1.81% | 7.57B |
| 748 | 032300 | KOREA PHARMA Co., Ltd. | 129.24B | 11,600.0 | -2.11% | 87.60B |
| 749 | 432470 | Kns Co., Ltd | 129.21B | 14,730.0 | 4.62% | 41.23B |
| 750 | 049950 | meerecompany Incorporated | 128.41B | 16,200.0 | -1.52% | 40.90B |
| 751 | 092040 | Amicogen, Inc. | 127.66B | 1,812.00 | -3.87% | 41.98B |
| 752 | 265740 | NFC Corporation | 127.55B | 7,020.00 | -0.43% | 34.07B |
| 753 | 009780 | MSC Co., Ltd. | 127.42B | 7,310.00 | 1.81% | 197.66B |
| 754 | 411080 | SANDS LAB Inc. | 126.87B | 8,310.00 | -1.77% | 11.61B |
| 755 | 396470 | WOT. Co., Ltd | 126.86B | 7,880.00 | -0.63% | 15.22B |
| 756 | 074430 | Aminologics Co.,Ltd. | 126.82B | 1,387.00 | -3.95% | 22.02B |
| 757 | 389140 | 4by4 Inc | 126.57B | 9,190.00 | -2.44% | 33.71B |
| 758 | 463020 | NEWEN AI Co.,Ltd | 126.35B | 14,230.0 | 0.21% | - |
| 759 | 489460 | BIOBIJOU Co.,Ltd. | 125.92B | 8,370.00 | -2.45% | 28.49B |
| 760 | 109740 | DSK Co., Ltd. | 125.72B | 5,020.00 | -5.28% | 43.18B |
| 761 | 088390 | Innox Corporation | 125.49B | 14,040.0 | -2.09% | 59.11B |
| 762 | 117670 | Alphachips, Inc. | 125.37B | 18,820.0 | 0.37% | 83.11B |
| 763 | 036220 | Osang Healthcare Co.,Ltd | 125.07B | 9,070.00 | -1.73% | 128.63B |
| 764 | 038540 | Sangsangin Co., Ltd. | 125.04B | 2,230.00 | -2.41% | 418.56B |
| 765 | 251120 | BIO-FD&C Co.,Ltd. | 124.44B | 14,500.0 | 0.49% | 19.18B |
| 766 | 100700 | Sewoon Medical Co., Ltd | 124.25B | 2,840.00 | -1.05% | 63.66B |
| 767 | 262260 | APRO Co., Ltd | 124.23B | 8,630.00 | -5.27% | 147.08B |
| 768 | 088280 | SAWNICS Inc. | 124.09B | 7,170.00 | -2.71% | 18.21B |
| 769 | 305090 | Micro Digital Co., Ltd. | 123.66B | 6,190.00 | -6.92% | 12.84B |
| 770 | 417970 | Model Solution Co., Ltd. | 123.65B | 19,330.0 | 0.68% | 76.50B |
| 771 | 078140 | Daebongls.Co.,Ltd. | 123.39B | 10,880.0 | -2.25% | 102.06B |
| 772 | 381620 | Zenix Robotics Co.,Ltd | 123.18B | 9,390.00 | -0.64% | 22.67B |
| 773 | 073560 | Woorison F&G Co., Ltd. | 123.17B | 1,779.00 | -0.06% | 287.05B |
| 774 | 063080 | Com2uS Holdings Corporation | 123.06B | 18,450.0 | -1.13% | 99.21B |
| 775 | 290720 | Foodnamoo., Inc. | 122.93B | 3,500.00 | 2.64% | 86.81B |
| 776 | 950130 | Access Bio, Inc. | 122.58B | 3,415.00 | -2.01% | 31.26B |
| 777 | 003310 | Daejoo Inc. | 122.28B | 3,455.00 | -0.72% | 100.98B |
| 778 | 141000 | Viatron Technologies, Inc. | 122.04B | 11,590.0 | 0.96% | 65.12B |
| 779 | 223250 | DreamCIS, Inc. | 121.77B | 4,950.00 | -3.32% | 66.63B |
| 780 | 0015N0 | Aromatica Co. Ltd. | 121.43B | 9,910.00 | 0.41% | - |
| 781 | 049520 | UIL Co., Ltd. | 120.98B | 4,060.00 | -0.12% | 412.26B |
| 782 | 370090 | FURONTEER Inc. | 120.48B | 14,080.0 | 0.36% | 12.14B |
| 783 | 053580 | WebCash Corporation | 120.20B | 9,160.00 | -2.55% | 77.40B |
| 784 | 081180 | SEC Co.,Ltd. | 120.12B | 13,850.0 | 3.59% | 56.35B |
| 785 | 026150 | Tuksu Engineering & Construction,Ltd. | 119.49B | 6,760.00 | -0.73% | 149.02B |
| 786 | 448710 | COTS Technology Co., Ltd. | 119.45B | 22,600.0 | 3.91% | 68.11B |
| 787 | 018120 | Jinro Distillers Co., Ltd. | 119.38B | 18,040.0 | 0.11% | 99.78B |
| 788 | 093190 | Bixolon Co., Ltd | 119.25B | 8,290.00 | 1.10% | 133.47B |
| 789 | 091120 | EM-Tech.CO., LTD. | 118.86B | 7,520.00 | 2.87% | 205.09B |
| 790 | 205500 | NEXUS Co., Ltd. | 118.80B | 1,853.00 | -0.54% | 36.72B |
| 791 | 451220 | IMT Co., Ltd. | 118.75B | 15,000.0 | 0.94% | 32.94B |
| 792 | 388870 | Pharos iBio Co., Ltd. | 118.46B | 9,420.00 | 0.75% | - |
| 793 | 048530 | iNtRON Biotechnology, Inc. | 118.24B | 3,610.00 | -3.48% | 5.74B |
| 794 | 339950 | Ibkimyoung Co., Ltd. | 118.17B | 2,725.00 | - | 119.49B |
| 795 | 024740 | Hanil Forging Industrial Co., Ltd. | 118.17B | 3,625.00 | -1.50% | 126.60B |
| 796 | 142210 | Unitrontech Co., Ltd. | 118.08B | 5,830.00 | -1.19% | 768.97B |
| 797 | 101670 | Hydro Lithium Inc | 118.03B | 2,145.00 | 0.70% | 3.37B |
| 798 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 118.03B | 9,070.00 | -0.87% | 106.44B |
| 799 | 330730 | Stonebridge Ventures Inc. | 117.14B | 6,430.00 | -2.43% | 25.36B |
| 800 | 298540 | The Nature Holdings Co., Ltd. | 116.91B | 7,990.00 | -0.99% | 477.52B |
| 801 | 099750 | ezCaretech Co., LTD | 116.72B | 8,730.00 | -0.80% | 69.77B |
| 802 | 063170 | Seoul Auction Co. Ltd. | 115.84B | 6,880.00 | -1.57% | 21.33B |
| 803 | 059210 | Meta Biomed Co., Ltd. | 115.54B | 4,420.00 | -2.96% | 102.95B |
| 804 | 357230 | H.PIO Co., Ltd. | 115.16B | 2,535.00 | -0.20% | 258.19B |
| 805 | 078890 | KAON Group Co., Ltd. | 115.09B | 6,640.00 | -1.04% | 517.55B |
| 806 | 418470 | kt millie seojae Co.,Ltd | 115.04B | 13,430.0 | -0.15% | 88.19B |
| 807 | 095270 | Wave Electronics Co., Ltd. | 114.57B | 9,340.00 | 0.97% | 80.53B |
| 808 | 265560 | YOUNGHWA TECH Co., Ltd. | 114.55B | 10,810.0 | -1.28% | 108.61B |
| 809 | 086960 | MDS Tech Inc. | 114.50B | 2,787.50 | 6.39% | 187.71B |
| 810 | 024880 | Korea Parts & Fasteners Co.,Ltd | 114.29B | 6,000.00 | -1.80% | 743.91B |
| 811 | 424960 | Smart Radar System Inc. | 114.08B | 6,920.00 | 0.15% | 9.40B |
| 812 | 377480 | Maum.AI, Inc. | 113.41B | 15,850.0 | -0.63% | 9.79B |
| 813 | 277880 | TSI Co., Ltd. | 113.30B | 5,710.00 | 1.42% | 264.65B |
| 814 | 066590 | Smotronic Co., Ltd. | 112.55B | 2,910.00 | 5.24% | 368.61B |
| 815 | 038460 | BioSmart Co.,Ltd. | 112.47B | 4,530.00 | 5.47% | 482.78B |
| 816 | 439580 | BLUEMTEC Co., Ltd. | 112.37B | 3,320.00 | -0.60% | 185.91B |
| 817 | 042500 | RingNet Co., Ltd. | 112.30B | 6,010.00 | -0.83% | 183.07B |
| 818 | 067290 | JW Shinyak Corporation | 111.75B | 2,045.00 | -1.21% | 81.04B |
| 819 | 208370 | SELVAS Healthcare, Inc. | 111.61B | 4,340.00 | -2.03% | 30.82B |
| 820 | 066700 | Theragen Etex Co.,Ltd. | 111.52B | 3,040.00 | -1.46% | 271.59B |
| 821 | 100590 | Mercury Corporation | 111.25B | 6,500.00 | 4.17% | 123.87B |
| 822 | 347860 | Alchera Inc. | 110.91B | 2,700.00 | -5.76% | 14.80B |
| 823 | 131400 | EV Advanced Material Co.,Ltd | 110.83B | 1,860.00 | -4.62% | 58.96B |
| 824 | 303810 | DK Life Science Co., Ltd. | 110.67B | 3,460.00 | -1.14% | 130.34B |
| 825 | 048550 | SM Culture & Contents Co., Ltd. | 110.47B | 1,151.00 | 0.09% | 100.48B |
| 826 | 382150 | Oncocross Co., Ltd. | 110.25B | 8,500.00 | -5.97% | 370.46M |
| 827 | 014970 | SAMRYOONG Co.,Ltd | 110.15B | 7,260.00 | -2.29% | 94.26B |
| 828 | 261780 | CHA Vaccine Research Institute | 110.15B | 3,895.00 | -2.26% | 158.62M |
| 829 | 413390 | MOT Co.,Ltd. | 110.01B | 9,500.00 | -0.84% | 75.45B |
| 830 | 049960 | Cell Biotech Co., Ltd. | 109.50B | 16,230.0 | 0.19% | 53.13B |
| 831 | 096350 | Daechang Solution Co., Ltd. | 109.42B | 3,060.00 | -1.92% | 59.88B |
| 832 | 065440 | ELUON Corporation | 109.37B | 3,380.00 | 2.12% | 61.56B |
| 833 | 348350 | WITHTECH Co., LTD. | 108.51B | 11,340.0 | 3.85% | 57.81B |
| 834 | 419050 | Samkee Energy Solutions Co., Ltd | 108.10B | 1,912.00 | - | 144.23B |
| 835 | 463480 | MOTIVELINK co.,ltd | 108.04B | 8,720.00 | -1.47% | 67.41B |
| 836 | 460940 | P&S Robotics Co., Ltd. | 107.77B | 8,180.00 | 0.62% | 8.55B |
| 837 | 278650 | HLB bioStep Co.,Ltd. | 107.65B | 6,360.00 | -1.93% | 74.05B |
| 838 | 382480 | G.I. Tech Co., Ltd. | 107.02B | 2,800.00 | -1.24% | 36.22B |
| 839 | 317830 | SP Systems Co.,Ltd. | 107.00B | 10,530.0 | -1.31% | 61.61B |
| 840 | 084730 | THINKWARE Corporation | 106.96B | 8,720.00 | -0.68% | 536.59B |
| 841 | 105740 | DK-Lok Corporation | 106.83B | 11,160.0 | -0.54% | 128.75B |
| 842 | 006140 | PJ Electronics Co., Ltd. | 106.80B | 7,120.00 | -0.14% | 178.55B |
| 843 | 311320 | GO Element Co., Ltd. | 106.72B | 8,460.00 | -2.31% | 54.62B |
| 844 | 039610 | HS Valve Co., Ltd | 106.71B | 9,650.00 | -5.85% | 81.45B |
| 845 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 106.64B | 1,097.00 | -0.72% | 645.11B |
| 846 | 222040 | Cosmax Nbt, Inc. | 106.27B | 4,870.00 | -1.22% | 287.48B |
| 847 | 033290 | LOGEN Co., Ltd. | 106.03B | 2,020.00 | - | 793.17B |
| 848 | 082850 | Wooree Bio Co.,Ltd | 105.74B | 2,220.00 | 0.45% | 1.04T |
| 849 | 315640 | DEEPNOID Inc. | 105.74B | 3,600.00 | -2.04% | 7.47B |
| 850 | 950190 | Ghost Studio Co., Ltd. | 105.64B | 8,280.00 | -0.96% | 112.52B |
| 851 | 059270 | Haisung Aero-Robotics Co., Ltd. | 105.62B | 9,460.00 | -2.68% | 15.08B |
| 852 | 201490 | Me2on Co., Ltd. | 105.60B | 3,170.00 | -2.16% | 120.92B |
| 853 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 105.41B | 5,310.00 | - | 217.39B |
| 854 | 412350 | Laserssel Co. Ltd. | 105.38B | 7,900.00 | -2.11% | 4.68B |
| 855 | 101330 | MOBASE Co.,Ltd. | 105.29B | 4,745.00 | -2.67% | 1.37T |
| 856 | 007820 | MX Robotics Inc. | 104.89B | 5,320.00 | -0.38% | 149.09B |
| 857 | 054620 | APS Inc. | 104.79B | 6,830.00 | -3.94% | 84.87B |
| 858 | 475430 | KISTRON Co., Ltd. | 104.59B | 5,860.00 | 20.08% | 55.94B |
| 859 | 352090 | Stormtec | 103.86B | 3,885.00 | 0.52% | 69.68B |
| 860 | 043610 | KT Genie Music Corporation | 103.79B | 1,786.00 | 0.45% | 302.85B |
| 861 | 217190 | Genesem Inc. | 103.78B | 7,360.00 | 1.38% | 56.76B |
| 862 | 348150 | KoBioLabs, Inc | 103.31B | 5,490.00 | 2.43% | 69.29B |
| 863 | 263600 | Derkwoo Electronics Co., Ltd | 102.91B | 6,460.00 | 2.22% | 176.95B |
| 864 | 019550 | SBI Investment Korea Co., Ltd. | 102.81B | 1,276.00 | 2.74% | 16.67B |
| 865 | 058630 | Mgame Corp. | 102.69B | 5,360.00 | -2.90% | 91.74B |
| 866 | 033130 | DIGITAL CHOSUN Inc. | 102.44B | 2,735.00 | -0.18% | 39.90B |
| 867 | 094840 | Suprema HQ Inc. | 102.28B | 11,300.0 | 0.09% | 21.22B |
| 868 | 234300 | STraffic Co,. Ltd | 102.28B | 3,900.00 | 0.39% | 168.24B |
| 869 | 091440 | HanWool Materials Science, Inc. | 102.17B | 3,200.00 | -2.14% | 13.44B |
| 870 | 347890 | MX On CORPORATION | 102.16B | 6,030.00 | -0.17% | 36.20B |
| 871 | 065530 | Wiable Corp. | 102.14B | 2,135.00 | -4.05% | 75.54B |
| 872 | 046940 | Woowon Development Co., Ltd. | 101.94B | 5,890.00 | - | 376.35B |
| 873 | 311690 | CJ Bioscience, Inc. | 101.78B | 7,790.00 | -1.64% | 3.69B |
| 874 | 105550 | Edge Foundry Co.,Ltd | 101.64B | 1,298.00 | -0.99% | 36.39B |
| 875 | 051160 | GaeaSoft Corp. | 101.36B | 7,540.00 | 2.17% | 587.13B |
| 876 | 009300 | Sam-A Pharm. Co., Ltd | 101.32B | 16,600.0 | 1.41% | 77.80B |
| 877 | 124560 | Taewoong Logistics Co., Ltd. | 101.25B | 2,615.00 | -1.69% | 1.12T |
| 878 | 299170 | WSI Co., Ltd. | 101.08B | 2,490.00 | -0.40% | 51.71B |
| 879 | 067370 | SunBio,Inc. | 100.96B | 8,230.00 | 0.12% | 2.17B |
| 880 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 100.93B | 6,920.00 | 1.32% | 403.41B |
| 881 | 064800 | PonyLink Co., Ltd. | 100.71B | 3,995.00 | 6.53% | 44.89B |
| 882 | 137950 | JC Chemical Co., Ltd. | 100.69B | 4,665.00 | 2.08% | 367.54B |
| 883 | 053260 | Keum Kang Steel Co., Ltd. | 100.59B | 6,700.00 | -11.96% | 177.22B |
| 884 | 461030 | IMB Dx, Inc. | 100.23B | 6,960.00 | -2.66% | 5.33B |
| 885 | 173130 | OPASNET co., Ltd. | 100.04B | 7,850.00 | 1.82% | 233.29B |
| 886 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 99.90B | 4,005.00 | 0.63% | 55.49B |
| 887 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 99.80B | 13,960.0 | -1.06% | 108.08B |
| 888 | 054670 | Daehan Nupharm Co.,Ltd. | 99.79B | 7,110.00 | -0.14% | 202.40B |
| 889 | 191420 | TegoScience Inc. | 99.68B | 12,580.0 | 0.56% | 5.94B |
| 890 | 246720 | ASTA Corporation | 99.43B | 6,070.00 | -2.57% | 3.39B |
| 891 | 041910 | Polaris AI Pharma Corp. | 99.36B | 7,130.00 | 2.74% | 63.94B |
| 892 | 025550 | Hankuk Steel Wire Co., Ltd. | 99.11B | 4,105.00 | 2.88% | 219.40B |
| 893 | 019990 | Enertork Ltd. | 98.66B | 10,590.0 | 3.52% | 23.53B |
| 894 | 084650 | LabGenomics Co., Ltd. | 98.59B | 1,328.00 | -2.92% | 88.16B |
| 895 | 212560 | NEOOTO CO., Ltd | 98.51B | 8,340.00 | -0.24% | 232.12B |
| 896 | 238090 | NDFOS Co., Ltd. | 98.34B | 3,310.00 | -1.49% | 50.41B |
| 897 | 060560 | Home Center Holdings Co.,Ltd | 98.12B | 4,110.00 | -2.49% | 298.82B |
| 898 | 048430 | Yura Tech. Co., Ltd. | 98.04B | 8,560.00 | 0.23% | 197.25B |
| 899 | 083790 | CG Invites Co., Ltd. | 97.73B | 1,258.00 | -1.02% | 27.39B |
| 900 | 228850 | Rayence Co., Ltd. | 97.57B | 6,200.00 | 0.65% | 114.72B |
| 901 | 033230 | Insung Information Co., Ltd | 97.51B | 2,050.00 | -6.18% | 342.74B |
| 902 | 072950 | Vissem Electronics Co., Ltd. | 97.01B | 12,830.0 | -1.38% | 120.86B |
| 903 | 093920 | SEOWONINTECH. Co., Ltd. | 96.91B | 5,210.00 | -0.19% | 194.90B |
| 904 | 012700 | The LEADCORP, Inc. | 96.81B | 3,820.00 | 0.66% | 387.71B |
| 905 | 033320 | JCH Systems, Inc. | 96.73B | 5,120.00 | -0.39% | 313.84B |
| 906 | 046210 | HLB Panagene Co., Ltd. | 96.63B | 2,115.00 | -2.98% | 15.05B |
| 907 | 068240 | Dawonsys Co.,Ltd. | 96.55B | 2,530.00 | 1.81% | 112.09B |
| 908 | 019540 | Ilji Technology Co., Ltd. | 96.46B | 7,300.00 | -0.68% | 855.06B |
| 909 | 040910 | ICD Co., Ltd. | 96.02B | 5,880.00 | -1.84% | 197.04B |
| 910 | 251630 | V-One Tech Co., Ltd. | 96.00B | 6,220.00 | -1.11% | 49.00B |
| 911 | 000440 | Joong Ang Enervis Co., Ltd | 95.77B | 21,250.0 | -0.47% | 49.59B |
| 912 | 323350 | Dawon Nexview Co., Ltd. | 95.49B | 12,450.0 | 3.92% | 26.94B |
| 913 | 036630 | Sejong Telecom, Inc. | 95.35B | 10,050.0 | 0.10% | 284.20B |
| 914 | 302550 | Remed Co.,Ltd. | 95.35B | 3,085.00 | -0.16% | 24.50B |
| 915 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 95.34B | 10,140.0 | 2.74% | 39.19B |
| 916 | 294630 | SuNam Co., Ltd. | 95.31B | 4,680.00 | -0.95% | 3.39B |
| 917 | 299660 | Cellid, Co., Ltd. | 95.29B | 3,180.00 | -1.55% | 4.17B |
| 918 | 058400 | Korea New Network Co., Ltd. | 95.22B | 719.00 | 0.56% | 68.51B |
| 919 | 134580 | Topco Media Co.,Ltd. | 94.67B | 1,924.00 | -0.31% | 48.60B |
| 920 | 241690 | UNITEKNO Co.,Ltd | 94.58B | 3,865.00 | -1.15% | 107.16B |
| 921 | 048910 | Daewon Media Co., Ltd. | 94.26B | 7,800.00 | 1.04% | 342.85B |
| 922 | 096240 | Creverse, Inc. | 93.97B | 11,140.0 | 2.20% | 220.92B |
| 923 | 052860 | I&C Technology Co., Ltd. | 93.97B | 6,020.00 | -2.11% | 36.88B |
| 924 | 060590 | CTCBIO Inc. | 93.60B | 3,910.00 | 1.30% | 123.77B |
| 925 | 214270 | FSN Co., Ltd. | 93.49B | 2,050.00 | -1.91% | 272.29B |
| 926 | 030960 | Yangjisa Co., Ltd. | 93.41B | 6,800.00 | -2.86% | 45.16B |
| 927 | 024830 | Sewon Corporation Co.,Ltd. | 93.02B | 11,140.0 | 0.18% | 211.62B |
| 928 | 478560 | Black Yak I&C Co.,Ltd | 92.85B | 3,600.00 | 2.86% | 57.26B |
| 929 | 020710 | Sigong Tech Co., Ltd. | 92.52B | 5,040.00 | -0.79% | 168.39B |
| 930 | 115310 | INFOvine.co.,Ltd. | 92.33B | 12,720.0 | -7.56% | 28.72B |
| 931 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 92.29B | 8,170.00 | -0.37% | 306.87B |
| 932 | 290670 | Daebo Magnetic Co.,Ltd. | 92.27B | 12,350.0 | -3.97% | 26.15B |
| 933 | 011320 | Unick Corporation | 92.26B | 4,775.00 | -2.05% | 430.18B |
| 934 | 126880 | JNK Global Co.,Ltd. | 92.09B | 3,975.00 | -3.52% | 147.29B |
| 935 | 391710 | Kornic Automation Co., Ltd. | 91.85B | 2,155.00 | -1.15% | 30.10B |
| 936 | 067570 | NVH Korea Inc. | 91.82B | 2,205.00 | 0.46% | 1.62T |
| 937 | 060570 | Dreamus Company | 91.62B | 1,253.00 | -0.56% | 225.00B |
| 938 | 014950 | Samik Pharmaceutical Company LTD. | 91.23B | 9,920.00 | 1.33% | 60.02B |
| 939 | 099220 | SDN Company., Ltd. | 91.21B | 1,380.00 | 1.32% | 87.45B |
| 940 | 056360 | Comunication Weaver Co.,Ltd. | 91.08B | 9,960.00 | 6.87% | 62.60B |
| 941 | 205470 | Humasis Co. Ltd. | 90.64B | 4,005.00 | -1.72% | 30.11B |
| 942 | 128660 | PJ Metal Co., Ltd. | 90.41B | 3,645.00 | -0.41% | 348.96B |
| 943 | 171120 | Lion Chemtech Co., Ltd. | 90.36B | 2,560.00 | -3.40% | 130.27B |
| 944 | 104040 | DSM Corporation | 90.33B | 3,385.00 | -1.46% | 28.48B |
| 945 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 18.27B |
| 946 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 90.26B | 11,850.0 | 5.52% | 35.63B |
| 947 | 290660 | Neofect Co., Ltd. | 90.24B | 1,159.00 | 3.21% | 16.05B |
| 948 | 040420 | JLS Co.,Ltd. | 90.23B | 6,010.00 | -0.50% | 103.05B |
| 949 | 002800 | Sinsin Pharmaceutical Co., Ltd | 89.81B | 5,920.00 | -1.82% | 113.78B |
| 950 | 348080 | Quratis Inc. | 89.72B | 850.00 | 0.24% | 2.46B |
| 951 | 016250 | SGC E&C Co., Ltd. | 89.55B | 17,810.0 | 1.14% | 1.34T |
| 952 | 347000 | Senko Co., Ltd | 89.25B | 2,405.00 | - | 36.73B |
| 953 | 032850 | BIT Computer Co., Ltd | 89.19B | 5,490.00 | -3.35% | 35.98B |
| 954 | 451250 | BBIA Co., Ltd. | 88.91B | 9,050.00 | 1.12% | 67.97B |
| 955 | 187420 | HLB Genex, Inc. | 88.67B | 2,935.00 | - | 43.37B |
| 956 | 049480 | Openbase, Inc. | 88.63B | 3,245.00 | -5.12% | 233.13B |
| 957 | 071670 | A-Tech Solution Co., Ltd. | 88.50B | 8,850.00 | -1.99% | 305.49B |
| 958 | 453860 | ASTech Co., Ltd. | 88.31B | 15,610.0 | 1.23% | 24.56B |
| 959 | 212710 | ISTE Co., Ltd. | 88.24B | 9,130.00 | -0.44% | 32.22B |
| 960 | 081150 | Tplex Co., Ltd. | 88.21B | 3,700.00 | -1.07% | 93.85B |
| 961 | 192250 | KSIGN Co.,Ltd. | 87.90B | 13,050.0 | 0.23% | 48.39B |
| 962 | 140070 | SurplusGLOBAL, Inc. | 87.56B | 2,540.00 | 2.21% | 208.41B |
| 963 | 027830 | Daesung Private Equity, Inc. | 87.48B | 1,620.00 | -0.55% | 9.25B |
| 964 | 053280 | YES24 Co.,Ltd | 87.32B | 3,495.00 | - | 626.47B |
| 965 | 170030 | Hyundai Industrial Co., Ltd. | 87.28B | 5,740.00 | -1.71% | 367.91B |
| 966 | 459100 | WiTS Co., Ltd. | 87.26B | 6,480.00 | 1.73% | 168.72B |
| 967 | 263800 | Datasolution, Inc. | 87.11B | 5,440.00 | 0.74% | 103.82B |
| 968 | 215360 | Woory Industrial Co., Ltd. | 87.03B | 9,530.00 | 1.60% | 532.04B |
| 969 | 163280 | Airrane Co., Ltd. | 86.92B | 6,390.00 | -2.59% | 28.08B |
| 970 | 039010 | Hyundai HT Co,Ltd. | 86.82B | 10,540.0 | -0.75% | 153.33B |
| 971 | 227950 | N2Tech Co.,Ltd | 86.79B | 467.00 | -4.11% | 28.76B |
| 972 | 378800 | Shaperon Inc. | 86.75B | 1,898.00 | -0.68% | 227.80M |
| 973 | 111710 | Namhwa Industrial Co., Ltd. | 86.47B | 4,200.00 | -1.06% | 16.77B |
| 974 | 130580 | Nice D&B Co., Ltd. | 85.93B | 5,580.00 | -2.11% | 91.36B |
| 975 | 360350 | Coxem Co., Ltd | 85.92B | 15,000.0 | 3.45% | 13.39B |
| 976 | 036640 | HRS Co., Ltd | 85.50B | 5,350.00 | 0.19% | 78.91B |
| 977 | 253840 | Sugentech Inc. | 85.32B | 5,580.00 | -2.45% | 9.42B |
| 978 | 035610 | Solborn, Inc. | 85.25B | 3,825.00 | 0.39% | 120.65B |
| 979 | 110790 | Creas F&C Co.,Ltd | 85.20B | 3,970.00 | 0.76% | 311.94B |
| 980 | 044340 | Winix Inc. | 85.05B | 5,380.00 | -0.74% | 369.54B |
| 981 | 207760 | Mr. Blue Corporation | 85.02B | 1,032.00 | -0.67% | 67.46B |
| 982 | 104620 | Yellow Balloon Tour Co., Ltd. | 84.89B | 5,050.00 | 0.80% | 119.70B |
| 983 | 443250 | Revu Corporation | 84.88B | 7,970.00 | 4.05% | 56.46B |
| 984 | 065510 | Huvitz Co., Ltd. | 84.67B | 7,870.00 | -1.63% | 118.04B |
| 985 | 424980 | MICRO2NANO, Inc. | 84.23B | 14,230.0 | -1.59% | 22.23B |
| 986 | 142280 | Green Cross Medical Science Corporation | 84.03B | 3,865.00 | -1.65% | 108.41B |
| 987 | 049180 | Cellumed Co.,Ltd. | 83.94B | 1,009.00 | -9.10% | 140.19B |
| 988 | 036090 | WIZIT Co., Ltd. | 83.74B | 2,130.00 | -1.25% | 483.03B |
| 989 | 066430 | I-ROBOTICS,Co.,Ltd. | 83.57B | 2,135.00 | 2.64% | 29.52B |
| 990 | 162300 | Shin Steel Co.,Ltd. | 83.51B | 2,225.00 | 0.68% | 352.17B |
| 991 | 038680 | S.NetSystems.Inc. | 83.29B | 4,580.00 | 0.77% | 457.41B |
| 992 | 095910 | S-Energy Co.,Ltd. | 83.26B | 2,660.00 | 16.41% | 102.44B |
| 993 | 094940 | Puloon Technology Inc. | 83.24B | 10,530.0 | -0.19% | 23.48B |
| 994 | 208140 | JUNGDAWN Co., Ltd. | 83.02B | 2,540.00 | - | 160.88B |
| 995 | 089850 | UBIVELOX Inc | 82.80B | 5,560.00 | -1.07% | 667.89B |
| 996 | 452400 | Inics Corp. | 82.65B | 9,450.00 | 0.32% | 122.59B |
| 997 | 246690 | T.S. Investment Corporation | 82.63B | 1,842.00 | -0.97% | 18.91B |
| 998 | 408900 | Studio Mir Co., LTD | 82.57B | 2,535.00 | 1.00% | 16.39B |
| 999 | 302430 | Innometry Co., Ltd. | 82.45B | 8,360.00 | 0.84% | 38.57B |
| 1000 | 052900 | Kx Hitech Co., Ltd. | 82.26B | 1,210.00 | -0.41% | 126.28B |