| - | N NiobiumX Mining Inc. CSE:NIOX | n/a | $0.456 | +3.18% | |  Canada |
| - | N Nirvana Life Sciences Inc. CSE:NIRV.X | n/a | $0.0351 | - | | Canada |
| - | N NorthX Nickel Corp. CSE:NIX | n/a | $0.1193 | -2.86% | | Canada |
| - |  NNorthern Lights Resources Corp. CSE:NLR | n/a | $0.0841 | -14.29% | | Canada |
| - | N Norsemont Mining Inc. CSE:NOM | n/a | $0.5822 | +2.47% | | Canada |
| - | N Nevada Organic Phosphate Inc. CSE:NOP | n/a | $0.0666 | -13.64% | | Canada |
| - | N Northern Discovery Metals Inc. CSE:NOR | n/a | $0.5892 | +2.44% | | Canada |
| - | N NordX Metals Corp. CSE:NRDX | n/a | $0.2736 | +6.85% | | Canada |
| - | N NRED Intelligent Mining Inc. CSE:NRED | n/a | $0.0386 | +10.00% | | Canada |
| - | N Northstar Gold Corp. CSE:NSG | n/a | $0.028 | +14.29% | | Canada |
| - | N NSJ Antimony Corp. CSE:NSJ | n/a | $0.4485 | -3.03% | | Canada |
| - | N Newterra Resources Inc. CSE:NT | n/a | $0.1122 | +52.38% | | Canada |
| - | N Neotech Metals Corp. CSE:NTMC | n/a | $0.1613 | +9.52% | | Canada |
| - | A Americas Uranium Corp. CSE:NUCA | n/a | $0.2139 | - | | Canada |
| - | A American Atomics Inc. CSE:NUKE | n/a | $0.1193 | - | | Canada |
| - | N Neural Therapeutics Inc. CSE:NURL | n/a | $0.0105 | - | | Canada |
| - | N Nova Pacific Metals Corp. CSE:NVPC | n/a | $0.014 | +33.33% | | Canada |
| - | N North Valley Resources Ltd. CSE:NVR | n/a | $0.1508 | - | | Canada |
| - | N Noveris Health Sciences Inc. CSE:NVRS | n/a | $0.0491 | -6.67% | | Canada |
| - | O Omega Pacific Resources Inc. CSE:OMGA | n/a | $0.0772 | -12.00% | | Canada |
| - |  OOrigen Resources Inc. CSE:ORGN | n/a | $0.042 | - | | Canada |
| - | O Oregen Energy Corp. CSE:ORNG | n/a | $0.0386 | - | | Canada |
| - | G Gold Orogen Resources Corp. CSE:OROG | n/a | $0.0526 | - | | Canada |
| - |  OOne World Lithium Inc. CSE:OWLI | n/a | $0.021 | - | | Canada |
| - | N Newpath Resources Inc. CSE:PATH | n/a | $0.0631 | - | | Canada |
| - | P Provenance Gold Corp. CSE:PAU | n/a | $0.1122 | +6.67% | | Canada |
| - | P Planet Green Metals Inc. CSE:PGR | n/a | $0.0175 | - | | Canada |
| - | F First Phosphate Corp. CSE:PHOS | n/a | $1.49 | +10.99% | | Canada |
| - |  PPharmaTher Holdings Ltd. CSE:PHRM | n/a | $0.042 | -7.69% | | Canada |
| - | P | n/a | $0.0035 | - | | Canada |
| - | P PlasCred Circular Innovations Inc. CSE:PLAS | n/a | $0.1648 | - | | Canada |
| - | U | n/a | $0.0456 | -7.14% | |  Israel |
| - | F Forty Pillars Mining Corp. CSE:PLLR | n/a | $0.0105 | - | | Canada |
| - | P Pluto Ventures Inc. CSE:PLTO | n/a | $0.014 | - | | Canada |
| - | P Powermax Minerals Inc. CSE:PMAX | n/a | $0.1193 | -2.86% | | Canada |
| - |  PPeloton Minerals Corporation CSE:PMC | n/a | $0.0526 | -6.25% | | Canada |
| - | L Loyalist Exploration Limited CSE:PNGC | n/a | $0.021 | +20.00% | | Canada |
| - | P Pan American Energy Corp. CSE:PNRG | n/a | $0.1331 | -17.39% | | Canada |
| - | S Silver Pony Resources Corp. CSE:PONY | n/a | $0.1333 | +5.56% | | Canada |
| - | P POWR Lithium Corp. CSE:POWR | n/a | $0.0105 | - | | Canada |
| - | P Precore Gold Corp. CSE:PRCG | n/a | $0.4069 | -15.94% | | Canada |
| - |  PPreveCeutical Medical Inc. CSE:PREV | n/a | $0.0105 | - | | Canada |
| - |  PPrismo Metals Inc. CSE:PRIZ | n/a | $0.021 | -14.29% | | Canada |
| - | P Prince Silver Corp. CSE:PRNC | n/a | $0.3086 | +6.02% | | Canada |
| - | P Prospect Ridge Resources Corp. CSE:PRR | n/a | $0.0421 | +9.09% | | Canada |
| - | P Pacifica Silver Corp. CSE:PSIL | n/a | $0.6454 | +1.10% | | Canada |
| - | P Purecore Metals Inc. CSE:PURE | n/a | $1.07 | -5.00% | | Canada |
| - | P Panther Minerals Inc. CSE:PURR | n/a | $0.4835 | -2.82% | | Canada |
| - | C Captiva Verde Wellness Corp. CSE:PWR | n/a | $0.0771 | +22.22% | | Canada |
| - | Q | n/a | $0.0175 | -16.67% | | Canada |
| - | Q Quarterback Resources Inc. CSE:QB | n/a | $0.6664 | +26.67% | | Canada |
| - | Q Quantum Battery Metals Corp. CSE:QBAT | n/a | $0.2034 | -21.62% | | Canada |
| - | A Aegis Critical Energy Defence Corp. CSE:QESS | n/a | $0.2245 | +1.59% | | Canada |
| - | Q Quimbaya Gold Inc. CSE:QIM | n/a | $0.2558 | -1.35% | | Canada |
| - | Q Quebec Innovative Materials Corp. CSE:QIMC | n/a | $0.3297 | +6.82% | | Canada |
| - | Q | n/a | $1.16 | -13.16% | | Canada |
| - | Q Questcorp Mining Inc. CSE:QQQ | n/a | $0.0771 | +4.76% | | Canada |
| - | Q Quebec Rare Earth Elements Corp. CSE:QREE | n/a | $0.0491 | -6.67% | | Canada |
| - | R Radial Research Corp. CSE:RAD | n/a | $0.0701 | - | | Canada |
| - | R Railtown AI Technologies Inc. CSE:RAIL | n/a | $0.1964 | -5.08% | | Canada |
| - | R Rain City Resources Inc. CSE:RAIN | n/a | $0.007 | -33.33% | | Canada |
| - | R Resource Centrix Holdings,Inc. CSE:RECE | n/a | $1.93 | - | | Canada |
| - | R Red Canyon Resources Ltd. CSE:REDC | n/a | $0.1051 | +3.45% | | Canada |
| - | R Reflex Advanced Materials Corp. CSE:RFLX | n/a | $0.1121 | +33.33% | | Canada |
| - |  RRenforth Resources Inc. CSE:RFR | n/a | $0.0175 | - | | Canada |
| - | R Regenera Insights Inc. CSE:RGEN | n/a | $0.014 | - | | Canada |
| - |  RRed Lake Gold Inc. CSE:RGLD | n/a | $0.1226 | -10.26% | | Canada |
| - | R | n/a | $0.0596 | +21.43% | | Canada |
| - | R Rio Grande Resources Ltd. CSE:RGR | n/a | $0.1787 | -10.53% | | Canada |
| - | R Rockland Resources Ltd. CSE:RKL | n/a | $0.1017 | -3.33% | | Canada |
| - | G Great Red Lake Gold Corp. CSE:RLGC | n/a | $0.5401 | +30.51% | | Canada |
| - | M Mineral Road Discovery Inc. CSE:ROAD | n/a | $0.1156 | - | | Canada |
| - | R Rocky Shore Gold Ltd. CSE:RSG | n/a | $0.0701 | - | | Canada |
| - | R Radiant Uranium Corp. CSE:RUC | n/a | $0.0842 | +9.09% | | Canada |
| - | R Refined Energy Corp. CSE:RUU | n/a | $0.1191 | -8.11% | | Canada |
| - |  RRevive Therapeutics Ltd. CSE:RVV | n/a | $0.0175 | -16.67% | | Canada |
| - | R Rockex Mining Corporation CSE:RXM | n/a | $0.0175 | - | | Canada |
| - | S | n/a | $0.2034 | +3.57% | | Canada |
| - | S Sasquatch Resources Corp. CSE:SASQ | n/a | $0.0981 | - | | Canada |
| - | S Sassy Gold Corp. CSE:SASY | n/a | $0.0281 | +14.29% | | Canada |
| - | S Standard Strategies Inc. CSE:SBTC | n/a | $0.007 | - | | Canada |
| - | S Steadright Critical Minerals Inc. CSE:SCM | n/a | $0.0631 | - | | Canada |
| - | S Sankamap Metals Inc. CSE:SCU | n/a | $0.1894 | - | | Canada |
| - | S Scotch Creek Ventures Inc. CSE:SCV | n/a | $0.035 | +42.86% | | Canada |
| - | S Seahawk Ventures Inc. CSE:SEAG.X | n/a | $0.2666 | - | | Canada |
| - | D Deep Sea Minerals Corp. CSE:SEAS | n/a | $0.3928 | -6.67% | | Canada |
| - | S Sierra Grande Minerals Inc. CSE:SGRO | n/a | $0.0281 | -11.11% | | Canada |
| - | S Shelfie-Tech Ltd. CSE:SHLF | n/a | $1.19 | - | | Israel |
| - | G Grounded People Apparel Inc. CSE:SHOE.X | n/a | $0.0842 | - | | Canada |
| - | S Showcase Minerals Inc. CSE:SHOW | n/a | $0.0491 | - | | Canada |
| - | S Silicon Metals Corp. CSE:SI | n/a | $0.0456 | -7.14% | | Canada |
| - |  SSixty Six Capital Inc. CSE:SIX | n/a | $0.0316 | - | | Canada |
| - | R Rottenstone Gold Inc. CSE:SK | n/a | $0.1087 | - | | Canada |
| - | L LIR Life Sciences Corp. CSE:SKNY | n/a | $0.1543 | - | | Canada |
| - | S Skull Ridge Gold Corp. CSE:SKUL | n/a | $0.021 | - | | Canada |
| - | S Super Lithium Corp. CSE:SL | n/a | $0.1754 | - | | Canada |
| - | S Silver Acadia Exploration Inc. CSE:SLA | n/a | $0.0947 | - | | Canada |
| - | S Starlo Ventures Ltd. CSE:SLO | n/a | $0.0982 | -44.00% | | Canada |
| - | S Silver Dollar Resources Inc. CSE:SLV | n/a | $0.1752 | -1.96% | | Canada |
| - |  TTaltson Critical Minerals Corp. CSE:SLZ | n/a | $0.0281 | +33.33% | | Canada |
