| - | S Scotia Metals Corp. CSE:SMET | n/a | $0.2104 | -21.05% | |  Canada |
| - |  SSona Nanotech Inc. CSE:SONA | n/a | $0.2104 | -4.76% | | Canada |
| - | S | n/a | $0.007 | - | | Canada |
| - | S Spark Energy Minerals Inc. CSE:SPRK | n/a | $0.021 | -14.29% | | Canada |
| - | S Squatex Energy and Resources Inc. CSE:SQX | n/a | $0.0386 | +10.00% | | Canada |
| - | S Sranan Gold Corp. CSE:SRAN | n/a | $0.0491 | -6.67% | | Canada |
| - | S Secur3D Holdings Inc. CSE:SRD | n/a | $0.0842 | +20.00% | | Canada |
| - | S Sorrento Resources Ltd. CSE:SRS | n/a | $0.0841 | +4.35% | | Canada |
| - | S Starmet Ventures Inc. CSE:STAR | n/a | $0.0351 | -50.00% | | Canada |
| - | S Star Copper Corp. CSE:STCU | n/a | $0.5051 | +2.86% | | Canada |
| - | S StrategX Elements Corp. CSE:STGX | n/a | $0.1228 | -7.89% | | Canada |
| - | P Plaid Technologies Inc. CSE:STIF | n/a | $0.0807 | - | | Canada |
| - | S Silverstock Metals Inc. CSE:STK | n/a | $0.0876 | -3.85% | | Canada |
| - | S Stickit Technologies Inc CSE:STKT | n/a | $0.014 | - | | Canada |
| - | U UraniumX Discovery Corp. CSE:STMN | n/a | $0.0491 | - | | Canada |
| - | S Stinger Resources Inc. CSE:STNG | n/a | $0.0175 | - | | Canada |
| - | S Surface Metals Inc. CSE:SUR | n/a | $0.0701 | -4.76% | | Canada |
| - | S SureNano Science Ltd. CSE:SURE | n/a | $0.0947 | - | | Canada |
| - | S Strathmore Plus Uranium Corp. CSE:SUU | n/a | $0.0596 | +6.25% | | Canada |
| - |  SSt-Georges Eco-Mining Corp. CSE:SX | n/a | $0.021 | - | | Canada |
| - | S Sixty North Gold Mining Ltd. CSE:SXTY | n/a | $0.1086 | -6.06% | | Canada |
| - | S Synergy Metals Corp. CSE:SYN | n/a | $0.4139 | +25.53% | | Canada |
| - | T Talmora Diamond Inc. CSE:TAI | n/a | $0.0105 | - | | Canada |
| - | T Tana Resources Corp. CSE:TANA | n/a | $0.0281 | - | | Canada |
| - | T Target Metals Corp. CSE:TARG | n/a | $0.0842 | - | | Canada |
| - | T Taurus Gold Corp. CSE:TAUR | n/a | $0.042 | - | | Canada |
| - | T Terra Clean Energy Corp. CSE:TCEC | n/a | $0.1051 | - | | Canada |
| - | T Terra Balcanica Resources Corp. CSE:TERA | n/a | $0.021 | -14.29% | | Canada |
| - | T Targa Exploration Corp. CSE:TEX | n/a | $0.0912 | +4.00% | | Canada |
| - | T Toggle3D.ai Inc. CSE:TGGL | n/a | $0.0245 | - | | Canada |
| - | T Trojan Gold Inc. CSE:TGII | n/a | $0.0281 | -11.11% | | Canada |
| - | T Torrent Gold Inc. CSE:TGLD | n/a | $0.1263 | -18.18% | | Canada |
| - | T Talent Infinity Resource Developments Inc. CSE:TICO | n/a | $0.1894 | -6.90% | | Canada |
| - | E EGF Theramed Health Corp. CSE:TMED.X | n/a | $0.0386 | - | | Canada |
| - | T Teako Minerals Corp. CSE:TMIN | n/a | $0.0526 | -6.25% | | Canada |
| - | T Tartisan Nickel Corp. CSE:TN | n/a | $0.0526 | -16.67% | | Canada |
| - | B Boba Mint Holdings Ltd. CSE:TNJ | n/a | $0.0386 | -8.33% | | Canada |
| - |  TTocvan Ventures Corp. CSE:TOC | n/a | $0.4765 | +3.03% | | Canada |
| - | T Triple One Metals Inc. CSE:TONE | n/a | $0.0315 | - | | Canada |
| - | T Traction Uranium Corp. CSE:TRAC | n/a | $0.6447 | +2.22% | | Canada |
| - |  TTarachi Gold Corp. CSE:TRG | n/a | $0.0245 | -12.50% | | Canada |
| - | T Titan Technology Corp. CSE:TTC | n/a | $0.1754 | - | | Canada |
| - | T TUGA Innovations, Inc. CSE:TUGA | n/a | $0.0035 | - | | Canada |
| - | T Tokenwell Platforms Inc. CSE:TWEL | n/a | $0.007 | - | | Canada |
| - | G Global UAV Technologies Ltd. CSE:UAV.X | n/a | $0.2806 | - | | Canada |
| - | U United Critical Minerals Corp. CSE:UCM | n/a | $0.2595 | - | | Canada |
| - | U Unidoc Health Corp. CSE:UDOC | n/a | $0.0666 | - | | Canada |
| - | U | n/a | $0.477 | -2.86% | | Canada |
| - | U Ultra Brands Ltd. CSE:ULTA | n/a | $0.0175 | - | | Canada |
| - | U Union Power Metals Corporation CSE:UPPR | n/a | $0.0947 | -6.90% | | Canada |
| - | I Inturai Ventures Corp. CSE:URAI | n/a | $0.0701 | +17.65% | | Canada |
| - | U US Critical Metals Corp. CSE:USCM | n/a | $0.0666 | -13.64% | | Canada |
| - |  AAmerican Pacific Mining Corp. CSE:USGD | n/a | $0.1086 | +3.33% | | Canada |
| - | A American Salars Lithium Inc. CSE:USLI | n/a | $0.1473 | +27.27% | | Canada |
| - | U Uranium One Mining Corp. CSE:UUU | n/a | $0.1193 | +3.03% | | Canada |
| - | P Puranium Energy Ltd. CSE:UX | n/a | $0.1051 | - | | Canada |
| - | P Pedro Resources Ltd. CSE:VBN | n/a | $0.014 | - | | Canada |
| - | V Volatus Capital Corp. CSE:VC.X | n/a | $0.007 | - | | Canada |
| - | T TempraMed Technologies Ltd. CSE:VIVI | n/a | $0.3507 | -1.96% | | Canada |
| - | V Volta Metals Ltd. CSE:VLTA | n/a | $0.2139 | +1.67% | | Canada |
| - | X XR Immersive Tech Inc. CSE:VRAI | n/a | $0.2172 | - | | Canada |
| - | V Viridian Metals Inc. CSE:VRDN | n/a | $0.5963 | +2.41% | | Canada |
| - | V Vortex Energy Corp. CSE:VRTX | n/a | $0.4209 | - | | Canada |
| - | W Walhalla Gold Corp. CSE:WAU | n/a | $0.0807 | -8.00% | | Canada |
| - | W World Blockchain Corp. CSE:WBG.X | n/a | $0.007 | - | | Canada |
| - | W Waraba Gold Limited CSE:WBGD | n/a | $0.2946 | -6.67% | | Canada |
| - | W WPD Pharmaceuticals Inc. CSE:WBIO | n/a | $0.0491 | - | | Canada |
| - | F Fintechwerx International Software Services Inc. CSE:WERX | n/a | $0.1824 | -7.14% | | Canada |
| - | W West Mining Corp. CSE:WEST | n/a | $0.021 | - | | Canada |
| - | W Westward Gold Inc. CSE:WG | n/a | $0.1472 | +5.00% | | Canada |
| - | W WestGold Metals Corp. CSE:WGM | n/a | $0.0421 | - | | Canada |
| - | E Earthwise Minerals Corp. CSE:WISE | n/a | $0.014 | +33.33% | | Canada |
| - | W Wisr AI Systems Inc. CSE:WISR | n/a | $0.021 | -14.29% | | Canada |
| - | W Wayfinder Metals Corp. CSE:WMC | n/a | $0.1228 | -2.78% | | Canada |
| - | W Waskahigan Oil & Gas Corp. CSE:WOGC | n/a | $0.0771 | -8.33% | | Canada |
| - | W WSM Ventures Corp. CSE:WSM.X | n/a | $0.0035 | - | | Canada |
| - | W Western Star Resources Inc. CSE:WSR | n/a | $0.3156 | - | | Canada |
| - | X Xebra Brands Ltd. CSE:XBRA | n/a | $0.0035 | - | | Canada |
| - | G Greenrise Global Brands Inc. CSE:XCX | n/a | $0.0035 | - | | Canada |
| - | X Xcite Uranium Inc. CSE:XRI | n/a | $0.2946 | +5.00% | | Canada |
| - | Y | n/a | $0.5261 | -6.25% | | Canada |
| - | Y Yukon Metals Corp. CSE:YMC | n/a | $0.2385 | - | | Canada |
| - | Z ZeU Technologies Inc. CSE:ZEU | n/a | $0.007 | - | | Canada |
| - | Z Zeus North America Mining Corp. CSE:ZEUS | n/a | $0.0911 | -16.13% | | Canada |
| - | Z Zoglo's Food Corp. CSE:ZOG.X | n/a | $0.021 | - | | Canada |
| - | L | n/a | $0.0526 | +114.29% | | Canada |
| - | G GuideAI Health Corp. NEO:GDAI | n/a | $0.7295 | +4.00% | | Canada |
| - | A AbraSilver Resource Corp. TSX:ABRA | n/a | $8.14 | +0.26% | | Canada |
| - | S Silver Mountain Resources Inc. TSX:AGMR | n/a | $2.34 | +5.05% | | Canada |
| - | A Amapá Minerals Holdings Inc. TSX:AMAP | n/a | $0.7576 | +3.85% | | Canada |
| - | A Arizona Metals Corp. TSX:AMC | n/a | $0.1262 | - | | Canada |
| - | A Aclara Resources Inc. TSX:ARA | n/a | $2.34 | -0.30% | | Canada |
| - | A Asarian Energy Limited TSX:ARN | n/a | $0.3016 | +4.88% | | Canada |
| - | A ATEX Resources Inc. TSX:ATX | n/a | $1.52 | +1.88% | | Canada |
| - | B BriaCell Therapeutics Corp. TSX:BCT | n/a | $3.93 | +0.90% | | Canada |
| - | B Blossom Gold Inc. TSX:BGAU | n/a | $0.947 | +0.75% | | Canada |
| - | B | n/a | $0.0491 | - | | Canada |
| - | B Bunker Hill Mining Corp. TSX:BNKR | n/a | $2.48 | +4.42% | |  United States |
| - | B Belo Sun Mining Corp TSX:BSX | n/a | $0.8339 | - | | Canada |
| - | C Cadillac Mines Corporation TSX:CADY | n/a | $3.70 | -0.75% | | Canada |
