| - |  CCanagold Resources Ltd. TSX:CCM | n/a | $0.5185 | +1.37% | |  Canada |
| - | C Collective Mining Ltd. TSX:CNL | n/a | $12.08 | +3.55% | | Canada |
| - |  CCardiol Therapeutics Inc. TSX:CRDL | n/a | $1.25 | -3.78% | | Canada |
| - | E Edge Copper Corporation TSX:EDCU | n/a | $0.3262 | -1.06% | | Canada |
| - |  SSilver Elephant Mining Corp. TSX:ELEF | n/a | $0.0911 | +8.33% | | Canada |
| - | E Eloro Resources Ltd. TSX:ELO | n/a | $1.05 | - | | Canada |
| - | E Eupraxia Pharmaceuticals Inc. TSX:EPRX | n/a | $7.46 | -0.93% | | Canada |
| - |  EErdene Resource Development Corporation TSX:ERD | n/a | $4.24 | +2.20% | | Canada |
| - |  EEuro Sun Mining Inc. TSX:ESM | n/a | $0.1016 | - | | Canada |
| - |  EEntrée Resources Ltd. TSX:ETG | n/a | $2.13 | +4.83% | | Canada |
| - | F Faraday Copper Corp. TSX:FDY | n/a | $3.65 | +4.00% | | Canada |
| - |  FFirst Mining Gold Corp. TSX:FF | n/a | $0.498 | +7.58% | | Canada |
| - | F Future Mineral Resources Inc. TSX:FMR | n/a | $0.1684 | - | | Canada |
| - |  FFury Gold Mines Limited TSX:FURY | n/a | $0.5331 | +4.11% | | Canada |
| - |  F | n/a | $0.7085 | +1.00% | | Canada |
| - |  GGeneration Mining Limited TSX:GENM | n/a | $0.3507 | - | | Canada |
| - |  G | n/a | $0.8978 | - | | Canada |
| - |  GGold Springs Resource Corp. TSX:GRC | n/a | $0.0385 | +10.00% | | Canada |
| - |  HHelix BioPharma Corp. TSX:HBP | n/a | $0.6447 | - | | Canada |
| - | I Infrastructure Dividend Split Corp. TSX:IS | n/a | $13.08 | +1.25% | | Canada |
| - | I | n/a | $9.29 | +0.68% | | Canada |
| - |  IInternational Tower Hill Mines Ltd. TSX:ITH | n/a | $2.42 | +3.92% | | Canada |
| - |  K | n/a | $8.34 | +1.36% | | Canada |
| - |  KKarnalyte Resources Inc. TSX:KRN | n/a | $0.1822 | - | | Canada |
| - |  LLithium Americas Corp. TSX:LAC | n/a | $2.34 | -0.30% | | Canada |
| - |  LLaramide Resources Ltd. TSX:LAM | n/a | $0.3402 | -2.02% | | Canada |
| - | L Lithium Argentina AG TSX:LAR | n/a | $5.26 | +0.67% | |  Switzerland |
| - | L Liberty Gold Corp. TSX:LGD | n/a | $1.43 | +0.99% | | Canada |
| - | L Lumina Metals Corp. TSX:LMCU | n/a | $6.39 | +2.47% | | Canada |
| - | L LunR Royalties Corp. TSX:LUNR | n/a | $12.26 | +2.58% | | Canada |
| - | M MAK Acquisition Corp. TSX:MAK.U | n/a | $10.00 | -2.82% | |  Cayman Islands |
| - |  MMarimaca Copper Corp. TSX:MARI | n/a | $5.68 | +4.11% | | Canada |
| - | M Montage Gold Corp. TSX:MAU | n/a | $12.17 | +2.12% | | Canada |
| - |  MMedicenna Therapeutics Corp. TSX:MDNA | n/a | $0.3048 | -2.25% | | Canada |
| - | M Mega Uranium Ltd. TSX:MGA | n/a | $0.3472 | -2.94% | | Canada |
| - | M Middlefield Global Multi-Sector Fixed Income Fund TSX:MGFI | n/a | $7.02 | - | | Canada |
| - | M Meridian Mining Plc TSX:MNO | n/a | $1.67 | +5.75% | |  United Kingdom |
| - | S Satellos Bioscience Inc. TSX:MSCL | n/a | $7.51 | +2.78% | | Canada |
| - | M Minco Silver Corporation TSX:MSV | n/a | $0.4345 | - | | Canada |
| - | N Nano One Materials Corp. TSX:NANO | n/a | $0.5611 | -3.61% | | Canada |
| - | N Northcliff Resources Ltd. TSX:NCF | n/a | $0.2488 | - | | Canada |
| - | N Northern Dynasty Minerals Ltd. TSX:NDM | n/a | $1.12 | -2.44% | | Canada |
| - |  NNovaGold Resources Inc. TSX:NG | n/a | $6.73 | +7.99% | | Canada |
| - | N NGEx Minerals Ltd. TSX:NGEX | n/a | $16.71 | +2.89% | | Canada |
| - | N Nouveau Monde Graphite Inc. TSX:NOU | n/a | $1.05 | -1.97% | | Canada |
| - | C Canadian Large Cap Leaders Split Corp. TSX:NPS | n/a | $8.64 | +5.29% | | Canada |
| - |  NNew Pacific Metals Corp. TSX:NUAG | n/a | $6.55 | +5.30% | | Canada |
| - |  NNexGen Energy Ltd. TSX:NXE | n/a | $8.78 | +1.46% | | Canada |
| - | O Outcrop Silver & Gold Corporation TSX:OCG | n/a | $0.1964 | +5.66% | | Canada |
| - | O Osisko Metals Incorporated TSX:OM | n/a | $1.22 | +3.57% | | Canada |
| - | P Phoenix Metals Corp. TSX:PCA | n/a | $0.7927 | +0.89% | | Canada |
| - | P PMET Resources Inc. TSX:PMET | n/a | $2.78 | -1.98% | | Canada |
| - | P Perpetua Resources Corp. TSX:PPTA | n/a | $20.67 | +3.08% | | Canada |
| - | P Platinum Group Metals Ltd. TSX:PTM | n/a | $1.30 | +3.93% | | Canada |
| - | R Roxmore Resources Inc. TSX:RM | n/a | $3.73 | -1.66% | | Canada |
| - | R | n/a | $0.961 | -3.52% | | Canada |
| - |  RResverlogix Corp. TSX:RVX | n/a | $0.0596 | - | | Canada |
| - |  SSt. Augustine Gold and Copper Limited TSX:SAU | n/a | $0.1227 | - | |  British Virgin Islands |
| - |  SSeabridge Gold Inc. TSX:SEA | n/a | $28.11 | +3.89% | | Canada |
| - | S Snowline Gold Corp. TSX:SGD | n/a | $10.66 | +1.33% | | Canada |
| - |  SSkeena Resources Limited TSX:SKE | n/a | $32.64 | +4.05% | | Canada |
| - | S Solaris Resources Inc. TSX:SLS | n/a | $6.83 | +1.14% | | Canada |
| - | S Silver Tiger Metals Inc. TSX:SLVR | n/a | $0.5963 | +6.25% | | Canada |
| - | S | n/a | $0.96 | +1.48% | | Canada |
| - | S Sernova Biotherapeutics Inc TSX:SVA | n/a | $0.0806 | - | | Canada |
| - | S Southern Cross Gold Consolidated Ltd. TSX:SXGC | n/a | $7.47 | +1.43% | | Canada |
| - | T Talamore Mining Corp. TSX:TALA | n/a | $5.52 | +1.16% | | Canada |
| - |  TTroilus Mining Corp. TSX:TLG | n/a | $1.26 | +1.70% | | Canada |
| - |  TTrilogy Metals Inc. TSX:TMQ | n/a | $2.79 | -0.50% | | Canada |
| - | V | n/a | $1.93 | +3.77% | | Canada |
| - | V Vizsla Silver Corp. TSX:VZLA | n/a | $3.56 | +2.63% | | Canada |
| - |  WWallbridge Mining Company Limited TSX:WM | n/a | $0.0631 | - | | Canada |
| - |  WWestern Copper and Gold Corporation TSX:WRN | n/a | $2.10 | +2.40% | | Canada |
| - | A Armor Minerals Inc. TSXV:A.H | n/a | $0.3784 | - | | Canada |
| - | F First Tidal Acquisition Corp. TSXV:AAA.P | n/a | $0.0421 | - | | Canada |
| - | A AAJ Capital 3 Corp. TSXV:AAAJ.P | n/a | $0.0246 | - | | Canada |
| - | A Aton Resources Inc. TSXV:AAN | n/a | $0.2946 | -16.00% | | Canada |
| - |  AAzincourt Energy Corp. TSXV:AAZ | n/a | $0.028 | - | | Canada |
| - | A Abasca Resources Inc. TSXV:ABA | n/a | $0.0526 | -25.00% | | Canada |
| - | A Absolutely Critical Resources Corp. TSXV:ABC | n/a | $0.014 | - | | Canada |
| - | A | n/a | $0.1121 | - | | Canada |
| - |  AArbor Metals Corp. TSXV:ABR | n/a | $0.0491 | -6.67% | | Canada |
| - |  AAsiaBaseMetals Inc. TSXV:ABZ | n/a | $0.0631 | - | | Canada |
| - | A Atlas One Capital Corporation TSXV:ACAP.P | n/a | $0.014 | -20.00% | | Canada |
| - |  AAC/DC Battery Metals Inc. TSXV:ACDC | n/a | $0.0245 | - | | Canada |
| - | A Auscan Resources Inc. TSXV:ACR.H | n/a | $0.1787 | +2.00% | | Canada |
| - | A Archon Minerals Limited TSXV:ACS | n/a | $0.0596 | - | | Canada |
| - | A Adagio 2 Capital Inc. TSXV:ADAD.P | n/a | $0.1333 | - | | Canada |
| - |  AArctic Star Exploration Corp. TSXV:ADD | n/a | $0.007 | - | | Canada |
| - |  AAdex Mining Inc. TSXV:ADE | n/a | $0.0701 | -13.04% | | Canada |
| - | A Arcland Resources Inc. TSXV:ADR.H | n/a | $0.0175 | - | | Cayman Islands |
| - |  AAdamera Minerals Corp. TSXV:ADZ | n/a | $0.1016 | - | | Canada |
| - | A American Eagle Gold Corp. TSXV:AE | n/a | $0.7365 | +0.48% | | Canada |
| - | A AE Fuels Corporation TSXV:AEF | n/a | $0.1122 | - | | Canada |
| - | A AF3 Capital Corp. TSXV:AFC.P | n/a | $0.1263 | - | | Canada |
| - | A Africa Energy Corp. TSXV:AFE | n/a | $0.1402 | - | | Canada |
| - | S Silver47 Exploration Corp. TSXV:AGA | n/a | $0.4139 | +5.36% | | Canada |
| - | A Argenta Silver Corp. TSXV:AGAG | n/a | $0.2978 | +4.94% | | Canada |
| - |  AAmarc Resources Ltd. TSXV:AHR | n/a | $0.7225 | +3.00% | | Canada |
| - | A AIM5 Ventures Inc. TSXV:AIME.P | n/a | $0.0526 | - | | Canada |
