| - | S Surge Battery Metals Inc. TSXV:NILI | n/a | $0.491 | +2.94% | |  Canada |
| - | N Noble Iron Inc. TSXV:NIR.H | n/a | $0.0105 | - | | Canada |
| - | N Nevada King Gold Corp. TSXV:NKG | n/a | $0.519 | +1.37% | | Canada |
| - |  NNickel 28 Capital Corp. TSXV:NKL | n/a | $0.7778 | -0.89% | | Canada |
| - | O Oceanic Wind Energy Inc. TSXV:NKW.H | n/a | $0.0491 | - | | Canada |
| - | N Northern Lion Gold Corp. TSXV:NL | n/a | $0.1226 | - | | Canada |
| - | N NorthMin Corporation TSXV:NMB | n/a | $0.2175 | -6.06% | | Canada |
| - | N Nuvau Minerals Inc. TSXV:NMC | n/a | $0.456 | +0.78% | | Canada |
| - |  NNamibia Critical Metals Inc. TSXV:NMI | n/a | $0.1156 | -2.94% | | Canada |
| - | N Nickel North Exploration Corp. TSXV:NNX | n/a | $0.0175 | - | | Canada |
| - | N NOA Lithium Brines Inc. TSXV:NOAL | n/a | $0.1331 | - | | Canada |
| - |  NNoble Mineral Exploration Inc. TSXV:NOB | n/a | $0.0421 | - | | Canada |
| - | N Noble Plains Uranium Corp. TSXV:NOBL | n/a | $0.0456 | - | | Canada |
| - | E EraNova Metals Inc. TSXV:NOVA | n/a | $0.0912 | +4.00% | | Canada |
| - |  NNorth Peak Resources Ltd. TSXV:NPR | n/a | $0.47 | -1.47% | | Canada |
| - | N Nordique Critical Metals Inc. TSXV:NQC | n/a | $0.0421 | - | | Canada |
| - |  NNoram Lithium Corp. TSXV:NRM | n/a | $0.0491 | - | | Canada |
| - |  NNorthern Shield Resources Inc. TSXV:NRN | n/a | $0.0315 | - | | Canada |
| - | N NurExone Biologic Inc. TSXV:NRX | n/a | $0.4208 | - | | Canada |
| - | N New Stratus Energy Inc. TSXV:NSE | n/a | $0.5046 | +1.41% | | Canada |
| - | N North Shore Uranium Ltd. TSXV:NSU | n/a | $0.1017 | -3.33% | | Canada |
| - | N New Tymbal Resources Ltd. TSXV:NTB | n/a | $0.007 | - | | Canada |
| - | N Nord Precious Metals Mining Inc. TSXV:NTH | n/a | $0.1051 | - | | Canada |
| - | N NeoTerrex Minerals Inc. TSXV:NTX | n/a | $0.0561 | +14.29% | | Canada |
| - |  NNuLegacy Gold Corporation TSXV:NUG | n/a | $0.1752 | - | | Canada |
| - | N Nevada Lithium Resources Inc. TSXV:NVLH | n/a | $0.0315 | -25.00% | | Canada |
| - | N Nortec Minerals Corp. TSXV:NVT | n/a | $0.0281 | -20.00% | | Canada |
| - |  NNV Gold Corporation TSXV:NVX | n/a | $0.8689 | -8.15% | | Canada |
| - | N NorthWest Copper Corp. TSXV:NWST | n/a | $0.1997 | - | | Canada |
| - | N Newport Exploration Ltd. TSXV:NWX | n/a | $0.0772 | - | | Canada |
| - | N NexOptic Technology Corp. TSXV:NXO.H | n/a | $0.007 | -33.33% | | Canada |
| - |  NNexus Gold Corp. TSXV:NXS | n/a | $0.1191 | - | | Canada |
| - | N Nevada Zinc Corporation TSXV:NZN.H | n/a | $0.0035 | - | | Canada |
| - | O Oa Capital Corp. TSXV:OAC.P | n/a | $0.0421 | - | | Canada |
| - | O One Bullion Limited TSXV:OBUL | n/a | $0.3086 | -2.22% | | Canada |
| - | O OCAL Financial Inc. TSXV:OCAL | n/a | $0.0947 | - | | Canada |
| - | O Ocean Shore Capital Corp. TSXV:OCAP.P | n/a | $0.0351 | - | | Canada |
| - | T Transoceanic Investments Inc. TSXV:OCEN | n/a | $0.0421 | - | | Canada |
| - | O Orecap Invest Corp. TSXV:OCI | n/a | $0.1191 | +3.03% | | Canada |
| - |  OOroco Resource Corp. TSXV:OCO | n/a | $0.3083 | - | | Canada |
| - | O Odyssey Resources Limited TSXV:ODX.H | n/a | $0.0491 | - | | Canada |
| - | O Oracle Energy Corp. TSXV:OEC.H | n/a | $0.1052 | - | | Canada |
| - | O | n/a | $0.0316 | +80.00% | | Canada |
| - | O Ongwe Minerals Inc. TSXV:OGW | n/a | $0.954 | - | | Canada |
| - | E EvokAI Creative Labs Inc. TSXV:OKAI.H | n/a | $0.0807 | -23.33% | | Canada |
| - | O Olivut Resources Ltd. TSXV:OLV | n/a | $0.028 | - | | Canada |
| - |  OOmai Gold Mines Corp. TSXV:OMG | n/a | $1.56 | +2.30% | | Canada |
| - | O Orosur Mining Inc. TSXV:OMI | n/a | $0.1892 | - | | Canada |
| - |  OOmineca Mining and Metals Ltd. TSXV:OMM | n/a | $0.035 | - | | Canada |
| - | O Ord Mountain Resources Corp. TSXV:OMR.H | n/a | $0.1999 | - | | Canada |
| - | O ONGold Resources Ltd. TSXV:ONAU | n/a | $0.3858 | +7.84% | | Canada |
| - | O Onyx Gold Corp. TSXV:ONYX | n/a | $1.15 | +1.23% | | Canada |
| - | O Opus One Gold Corporation TSXV:OOR | n/a | $0.0351 | - | | Canada |
| - |  OOphir Metals Corp. TSXV:OPHR | n/a | $0.0245 | - | | Canada |
| - | O Optegra Ventures Inc. TSXV:OPTG | n/a | $0.0772 | - | | Canada |
| - |  OOpawica Explorations Inc. TSXV:OPW | n/a | $0.0912 | +4.00% | | Canada |
| - | O Oracle Commodity Holding Corp. TSXV:ORCL | n/a | $0.021 | +9.09% | | Canada |
| - |  OOrestone Mining Corp. TSXV:ORS | n/a | $0.0491 | - | | Canada |
| - | O Osiris One Metals Ltd. TSXV:OSM | n/a | $0.021 | - | | Canada |
| - | O Ocumetics Technology Corp. TSXV:OTC | n/a | $0.2873 | -2.38% | | Canada |
| - | O | n/a | $0.0105 | - | | Canada |
| - | O Oreterra Metals Corp. TSXV:OTMC | n/a | $0.2455 | - | | Canada |
| - | O Optimus Gold Corp. TSXV:OTS.H | n/a | $0.1472 | - | | Canada |
| - | O Olivier Ventures Inc. TSXV:OVL.H | n/a | $0.1122 | - | | Canada |
| - | R Rex Resources Corp. TSXV:OWN | n/a | $0.0526 | - | | Canada |
| - | V Valkea Resources Corp TSXV:OZ | n/a | $0.2312 | +3.13% | | Canada |
| - |  P | n/a | $0.0807 | -4.17% | | Canada |
| - | V Vector Science and Therapeutics Corp. TSXV:PAIN | n/a | $1.16 | +1.85% | | Canada |
| - | P Parent Capital Corp. TSXV:PAR.H | n/a | $0.1473 | - | | Canada |
| - | P Patterson Metals Corp. TSXV:PAT | n/a | $1.17 | - | | Canada |
| - | P Pacific Arc Resources Ltd. TSXV:PAV.H | n/a | $0.014 | - | | Canada |
| - |  PPacific Bay Minerals Ltd. TSXV:PBM | n/a | $0.035 | - | | Canada |
| - | P | n/a | $0.0281 | - | | Canada |
| - | P Pender Street Capital Corp. TSXV:PCP.P | n/a | $0.0701 | - | | Canada |
| - |  PPetrolympic Ltd. TSXV:PCQ | n/a | $0.0771 | -15.38% | | Canada |
| - | P Pecoy Copper Corp. TSXV:PCU | n/a | $1.28 | +9.58% | | Canada |
| - | P Paradigm Gold Corporation TSXV:PDQ | n/a | $0.0631 | - | | Canada |
| - |  SSun Peak Metals Corp. TSXV:PEAK | n/a | $0.2768 | +5.33% | | Canada |
| - | P Peak Discovery Capital Ltd. TSXV:PEC.H | n/a | $0.0596 | - | | Canada |
| - | P Pacific Empire Minerals Corp. TSXV:PEMC | n/a | $0.035 | +11.11% | | Canada |
| - |  CChakana Copper Corp. TSXV:PERU | n/a | $0.0491 | -12.50% | | Canada |
| - |  PPacific Ridge Exploration Ltd. TSXV:PEX | n/a | $0.1157 | -2.94% | | Canada |
| - | P PEZM Gold Inc. TSXV:PEZM.H | n/a | $0.1403 | - | | Canada |
| - |  SStillwater Critical Minerals Corp. TSXV:PGE | n/a | $0.2698 | +4.76% | | Canada |
| - |  P | n/a | $0.981 | +1.45% | | Canada |
| - |  PPower Group Projects Corp. TSXV:PGP | n/a | $0.014 | - | | Canada |
| - |  PProsper Gold Corp. TSXV:PGX | n/a | $0.021 | - | | Canada |
| - |  PPan Global Resources Inc. TSXV:PGZ | n/a | $0.1226 | - | | Canada |
| - |  PProvidence Gold Mines Inc. TSXV:PHD | n/a | $0.0315 | - | | Canada |
| - | P Phenom Resources Corp. TSXV:PHNM | n/a | $0.2523 | -5.26% | | Canada |
| - | P Pinnacle Silver and Gold Corp. TSXV:PINN | n/a | $0.0701 | +5.26% | | Canada |
| - | P PJX Resources Inc. TSXV:PJX | n/a | $0.1016 | -3.33% | | Canada |
| - | P Pulsar Helium Inc. TSXV:PLSR | n/a | $0.7638 | +6.86% | | Canada |
| - | P Planet X II Capital Corp. TSXV:PLXX.P | n/a | $0.1754 | - | | Canada |
| - |  PPlayfair Mining Ltd. TSXV:PLY | n/a | $0.0315 | -10.00% | | Canada |
| - | P Perseverance Metals Inc. TSXV:PMI | n/a | $0.491 | - | | Canada |
| - | P Panoro Minerals Ltd. TSXV:PML | n/a | $1.13 | +3.21% | | Canada |
| - | P Power Metallic Mines Inc. TSXV:PNPN | n/a | $0.7575 | +1.89% | | Canada |
| - | P Pantera Silver Corp. TSXV:PNTR | n/a | $0.2315 | - | | Canada |
| - |  PPacific Imperial Mines Inc. TSXV:PPM | n/a | $0.2102 | - | | Canada |
