| - | P Prospector Metals Corp. TSXV:PPP | n/a | $0.5466 | -1.27% | |  Canada |
| - |  PPPX Mining Corp. TSXV:PPX | n/a | $0.1752 | +4.17% | | Canada |
| - |  PPrecipitate Gold Corp. TSXV:PRG | n/a | $0.0911 | -10.34% | | Canada |
| - | P Prism Resources Inc. TSXV:PRS.H | n/a | $0.014 | - | | Canada |
| - | P Prospectiva Resources Ltd. TSXV:PSVA | n/a | $0.3367 | - | | Canada |
| - | P Petrichor Energy Inc. TSXV:PTP.H | n/a | $0.0035 | - | | Canada |
| - |  PPurepoint Uranium Group Inc. TSXV:PTU | n/a | $0.2102 | - | | Canada |
| - | P | n/a | $0.0491 | -3.45% | | Canada |
| - |  PPuma Exploration Inc. TSXV:PUMA | n/a | $0.0877 | +4.17% | | Canada |
| - | P Premier American Uranium Inc. TSXV:PUR | n/a | $0.3188 | +3.41% | | Canada |
| - | P Platauro Metals Corp. TSXV:PURO | n/a | $0.0912 | - | | Canada |
| - | G Global Power Solutions Corp. TSXV:PWER | n/a | $0.1228 | - | | Canada |
| - | P PureWave Hydrogen Corp. TSXV:PWH | n/a | $0.0175 | - | | Canada |
| - |  PPower Metals Corp. TSXV:PWM | n/a | $0.3016 | +7.50% | | Canada |
| - | P Power One Resources Corp. TSXV:PWRO | n/a | $0.021 | - | | Canada |
| - |  PPelangio Exploration Inc. TSXV:PX | n/a | $0.0912 | +13.04% | | Canada |
| - |  QQ-Gold Resources Ltd. TSXV:QGR | n/a | $0.1436 | - | | Canada |
| - | Q Quinto Resources Inc. TSXV:QIT.H | n/a | $0.0105 | - | – | Canada |
| - |  QQMC Quantum Minerals Corp. TSXV:QMC | n/a | $0.0245 | - | | Canada |
| - | Q Quest PharmaTech Inc. TSXV:QPT | n/a | $0.014 | - | | Canada |
| - | Q Quadro Resources Ltd. TSXV:QRO | n/a | $0.0245 | - | | Canada |
| - | Q Q2 Metals Corp. TSXV:QTWO | n/a | $1.48 | -0.47% | | Canada |
| - | Q Quri-Mayu Developments Ltd. TSXV:QURI | n/a | $0.0386 | +10.00% | | Canada |
| - | Q Quartz Mountain Resources Ltd. TSXV:QZM | n/a | $0.2803 | -4.76% | | Canada |
| - | R Riverwalk Acquisition Corp. TSXV:RAC.P | n/a | $0.014 | - | | Canada |
| - | R Renegade Gold Inc. TSXV:RAGE | n/a | $0.2558 | +1.39% | | Canada |
| - | R Rackla Metals Inc. TSXV:RAK | n/a | $0.2242 | +1.59% | | Canada |
| - | R Ramp Metals Inc. TSXV:RAMP | n/a | $0.1999 | -1.72% | | Canada |
| - | A Arya Resources Ltd. TSXV:RBZ | n/a | $0.1647 | -11.32% | | Canada |
| - |  RRock Tech Lithium Inc. TSXV:RCK | n/a | $0.4204 | -6.25% | | Canada |
| - | C Canna 8 Investment Trust TSXV:RCR.P | n/a | $0.0035 | - | | Canada |
| - |  RRidgeline Minerals Corp. TSXV:RDG | n/a | $0.1612 | +2.22% | | Canada |
| - |  RRadisson Mining Resources Inc. TSXV:RDS | n/a | $0.775 | +7.28% | | Canada |
| - | R Radius Gold Inc. TSXV:RDU | n/a | $0.1507 | -6.52% | | Canada |
| - | G Genesis Acquisition Corp. TSXV:REBL.P | n/a | $0.007 | - | | Canada |
| - | R Record Resources Inc. TSXV:REC | n/a | $0.0315 | - | | Canada |
| - |  RReconnaissance Energy Africa Ltd. TSXV:RECO | n/a | $0.4173 | +0.85% | | Canada |
| - | R ReeXploration Inc. TSXV:REE | n/a | $0.021 | - | | Canada |
| - |  RRegulus Resources Inc. TSXV:REG | n/a | $3.49 | +2.05% | | Canada |
| - | R Responsible Energy Corporation TSXV:REH | n/a | $0.7716 | - | | Canada |
| - | A Auric Resources Corp. TSXV:RES | n/a | $0.0245 | - | | Canada |
| - | R Rev Exploration Corp. TSXV:REVX | n/a | $1.21 | +1.78% | | Canada |
| - | O Orex Minerals Inc. TSXV:REX | n/a | $0.1086 | - | | Canada |
| - |  RRelevant Gold Corp. TSXV:RGC | n/a | $0.235 | -1.47% | | Canada |
| - |  RRJK Explorations Ltd. TSXV:RJX.A | n/a | $0.0281 | - | | Canada |
| - |  RRockhaven Resources Ltd. TSXV:RK | n/a | $0.1087 | - | | Canada |
| - | R Rokmaster Resources Corp. TSXV:RKR | n/a | $0.0316 | +12.50% | | Canada |
| - | R Rakovina Therapeutics Inc. TSXV:RKV | n/a | $0.1578 | -2.17% | | Canada |
| - |  RRiley Gold Corp. TSXV:RLYG | n/a | $0.4485 | -13.51% | | Canada |
| - | R Richmond Minerals Inc. TSXV:RMD | n/a | $0.0701 | - | | Canada |
| - | R Roland Mineral Enterprises Corp. TSXV:RME | n/a | $0.1894 | - | | Canada |
| - |  RRidgestone Mining Inc. TSXV:RMI | n/a | $0.0701 | - | | Canada |
| - | R Rusoro Mining Ltd. TSXV:RML | n/a | $0.7428 | +0.95% | | Canada |
| - | R Rainy Mountain Royalty Corp. TSXV:RMO | n/a | $0.0456 | - | | Canada |
| - | R Ranchero Gold Corp. TSXV:RNCH | n/a | $0.021 | - | | Canada |
| - | L Lion Rock Resources Inc. TSXV:ROAR | n/a | $0.1647 | -4.08% | | Canada |
| - | R Robinson Energy Limited TSXV:ROB | n/a | $2.60 | +0.27% | | Canada |
| - |  RRoscan Gold Corporation TSXV:ROS | n/a | $0.1121 | - | | Canada |
| - |  CCanstar Resources Inc. TSXV:ROX | n/a | $0.0315 | - | | Canada |
| - |  R | n/a | $0.1261 | +12.50% | | Canada |
| - | R Raging Rhino Capital Corp. TSXV:RRCC.P | n/a | $0.0386 | - | | Canada |
| - |  RRiverside Resources Inc. TSXV:RRI | n/a | $0.2631 | -1.32% | | Canada |
| - | R River Road Resources Ltd. TSXV:RRRL | n/a | $0.1052 | - | | Canada |
| - | R Rockmount Capital Corporation TSXV:RSC.P | n/a | $0.0175 | - | | Canada |
| - | R Resouro Strategic Metals Inc. TSXV:RSM | n/a | $0.1578 | - | | Canada |
| - | R Regency Silver Corp. TSXV:RSMX | n/a | $0.0771 | - | | Canada |
| - | R Route 109 Resources Inc. TSXV:RTE | n/a | $0.0526 | - | | Canada |
| - | R Rathdowney Resources Ltd. TSXV:RTH | n/a | $0.028 | - | | Canada |
| - |  RRT Minerals Corp TSXV:RTM | n/a | $0.014 | - | | Canada |
| - | R Rupert's Crossing Capital Inc. TSXV:RUCC.P | n/a | $0.0877 | - | | Canada |
| - | R Running Fox Resource Corp. TSXV:RUN.H | n/a | $0.007 | - | | Canada |
| - |  RRevival Gold Inc. TSXV:RVG | n/a | $0.491 | +3.70% | | Canada |
| - | R | n/a | $0.2102 | - | | Canada |
| - |  RRoyal Road Minerals Limited TSXV:RYR | n/a | $0.1226 | - | |  Jersey |
| - | R RZOLV Technologies Inc. TSXV:RZL | n/a | $0.2034 | -3.33% | | Canada |
| - | S Southern Arc Minerals Inc. TSXV:SA.H | n/a | $0.0316 | - | | Canada |
| - | S Sable Resources Ltd. TSXV:SAE | n/a | $0.2525 | - | | Canada |
| - | S Seasif Exploration Inc. TSXV:SAF.H | n/a | $0.0035 | - | | Canada |
| - |  SSterling Metals Corp. TSXV:SAG | n/a | $0.7077 | -0.98% | | Canada |
| - | S Saga Metals Corp. TSXV:SAGA | n/a | $0.2313 | -2.94% | | Canada |
| - | S Sage Potash Corp. TSXV:SAGE | n/a | $0.0842 | +4.35% | | Canada |
| - | S Sunshine Agri-Tech Inc. TSXV:SAI.H | n/a | $0.0035 | - | | Canada |
| - | A Atlas Salt Inc. TSXV:SALT | n/a | $0.995 | +3.65% | | Canada |
| - | S South Atlantic Gold Inc. TSXV:SAO | n/a | $0.0385 | - | | Canada |
| - | S Sayward Capital Corp. TSXV:SAWC.P | n/a | $0.0281 | - | | Canada |
| - | S Silver Bullet Mines Corp. TSXV:SBMI | n/a | $0.0912 | +13.04% | | Canada |
| - | S Schwabo Capital Corporation TSXV:SBO.H | n/a | $0.1368 | - | | Canada |
| - | S Serrano Resources Ltd. TSXV:SC.H | n/a | $0.0526 | +25.00% | | Canada |
| - | S Searchlight Resources Inc. TSXV:SCLT | n/a | $0.1052 | - | | Canada |
| - | S Selkirk Copper Mines Inc. TSXV:SCMI | n/a | $0.8839 | +8.62% | | Canada |
| - |  SScottie Resources Corp. TSXV:SCOT | n/a | $1.79 | -4.48% | | Canada |
| - | S Scandium International Mining Corp. TSXV:SCY | n/a | $0.1051 | - | | Canada |
| - |  SSintana Energy Inc. TSXV:SEI | n/a | $0.2735 | +1.30% | | Canada |
| - | S Sendero Resources Corp. TSXV:SEND | n/a | $0.5956 | +10.39% | | Canada |
| - | S Seva Mining Corp. TSXV:SEVA | n/a | $0.2595 | -8.64% | | Canada |
| - | S Safi Silver Corp. TSXV:SF | n/a | $0.221 | +1.61% | | Canada |
| - | S Sandfire Resources America Inc. TSXV:SFR | n/a | $0.1683 | - | | Canada |
| - | S Solstice Gold Corp. TSXV:SGC | n/a | $0.0841 | -4.00% | | Canada |
| - | S Scorpio Gold Corporation TSXV:SGLD | n/a | $0.1824 | +6.12% | | Canada |
| - |  SSonoro Gold Corp. TSXV:SGO | n/a | $0.1191 | - | | Canada |
