| - | T TRU Precious Metals Corp. TSXV:TRU | n/a | $0.0175 | - | |  Canada |
| - | T Treviso Capital Corp. TSXV:TRV.P | n/a | $0.014 | - | | Canada |
| - | T Tsodilo Resources Limited TSXV:TSD | n/a | $0.0631 | - | | Canada |
| - |  TTriStar Gold, Inc. TSXV:TSG | n/a | $0.1596 | +5.81% | | Canada |
| - | T Tier One Silver Inc. TSXV:TSLV | n/a | $0.0421 | - | | Canada |
| - | T Total Metals Corp. TSXV:TT | n/a | $0.1684 | -2.04% | | Canada |
| - | T Thiogenesis Therapeutics, Corp. TSXV:TTI | n/a | $0.3714 | +8.16% | | Canada |
| - | A Atoro Capital Corp. TSXV:TTO.H | n/a | $0.0491 | - | | Canada |
| - | T Tintina Mines Limited TSXV:TTS | n/a | $2.10 | +5.26% | | Canada |
| - |  TTudor Gold Corp. TSXV:TUD | n/a | $0.5751 | - | | Canada |
| - | H Honey Badger Silver Inc. TSXV:TUF | n/a | $0.6453 | +5.75% | | Canada |
| - | A American Tungsten Corp. TSXV:TUNG | n/a | $1.03 | - | | Canada |
| - |  TTeuton Resources Corp. TSXV:TUO | n/a | $1.07 | +1.33% | | Canada |
| - |  TTVI Pacific Inc. TSXV:TVI | n/a | $0.0245 | - | | Canada |
| - | T | n/a | $0.2628 | -4.46% | | Canada |
| - | T Tower Resources Ltd. TSXV:TWR | n/a | $0.1227 | +6.06% | | Canada |
| - | T Twyford Ventures Inc. TSXV:TWY.H | n/a | $0.0737 | - | | Canada |
| - | T Terrace Energy Corp. TSXV:TZR.H | n/a | $0.1263 | - | | Canada |
| - |  UUcore Rare Metals Inc. TSXV:UCU | n/a | $1.79 | +1.59% | | Canada |
| - |  U | n/a | $0.1473 | - | | Canada |
| - | U Ultra Lithium Inc. TSXV:ULT | n/a | $0.0105 | - | | Canada |
| - | N Northern Uranium Corp. TSXV:UNO.H | n/a | $0.1016 | - | | Canada |
| - | U URZ3 Energy Corp. TSXV:URZ | n/a | $0.1331 | - | | Canada |
| - | U US Copper Corp. TSXV:USCU | n/a | $0.0842 | +4.35% | | Canada |
| - |  UUsha Resources Ltd. TSXV:USHA | n/a | $0.028 | - | | Canada |
| - | U U92 Energy Corp. TSXV:UTWO | n/a | $0.2245 | +1.59% | | Canada |
| - | V Verdera Energy Corp. TSXV:V | n/a | $0.1824 | -10.34% | | Canada |
| - | V Valencia Capital Inc. TSXV:VAL.P | n/a | $0.0246 | - | | Canada |
| - |  V | n/a | $0.1367 | -2.50% | | Canada |
| - | V Vantex Resources Ltd. TSXV:VAX.H | n/a | $0.0561 | - | | Canada |
| - | V Visionary Copper and Gold Mines Inc. TSXV:VCG | n/a | $0.8628 | -3.91% | | Canada |
| - | V Vizsla Copper Corp. TSXV:VCU | n/a | $0.8066 | +5.50% | | Canada |
| - | V Vatic Ventures Corp. TSXV:VCV | n/a | $0.0491 | - | | Canada |
| - | N Nevado Resources Corporation TSXV:VDO.H | n/a | $0.0175 | - | | Canada |
| - | V Vanadian Energy Corp. TSXV:VEC.H | n/a | $0.0701 | - | | Canada |
| - | V Ventra Metals Corp. TSXV:VENT | n/a | $0.1193 | - | | Canada |
| - |  VVertical Exploration Inc. TSXV:VERT | n/a | $0.021 | +20.00% | | Canada |
| - |  VVolcanic Gold Mines Inc. TSXV:VG | n/a | $0.0561 | - | | Canada |
| - |  VVisible Gold Mines Inc. TSXV:VGD | n/a | $0.1156 | - | | Canada |
| - |  SSilver Viper Minerals Corp. TSXV:VIPR | n/a | $0.2313 | +3.13% | | Canada |
| - | V Visionary Metals Corp. TSXV:VIZ | n/a | $0.1401 | - | | Canada |
| - | N Norse Gold Corp. TSXV:VKG | n/a | $0.0281 | - | | Canada |
| - |  VVelocity Minerals Ltd. TSXV:VLC | n/a | $0.1473 | - | | Canada |
| - | V Vinland Lithium Inc. TSXV:VLD | n/a | $0.2876 | -2.38% | | Canada |
| - |  VVision Lithium Inc. TSXV:VLI | n/a | $0.0946 | - | | Canada |
| - | A Argentina Metals Corp. TSXV:VLLC | n/a | $0.2666 | -5.00% | | Canada |
| - | V Velox Energy Materials Inc. TSXV:VLX | n/a | $0.0175 | - | | Canada |
| - |  VViscount Mining Corp. TSXV:VML | n/a | $0.3504 | - | | Canada |
| - | V Vortex Metals Inc. TSXV:VMS | n/a | $0.0245 | - | | Canada |
| - | V Valhalla Metals Inc. TSXV:VMXX | n/a | $0.3714 | -1.85% | | Canada |
| - |  VValOre Metals Corp. TSXV:VO | n/a | $0.0421 | - | | Canada |
| - | V Vanadiumcorp Resource Inc. TSXV:VRB | n/a | $0.042 | +9.09% | | Canada |
| - |  VVR Resources Ltd. TSXV:VRR | n/a | $0.3293 | +4.44% | | Canada |
| - | V V Ten Metals Corp. TSXV:VTEN | n/a | $0.456 | +14.04% | | Canada |
| - |  VVendetta Mining Corp. TSXV:VTT | n/a | $0.0105 | - | | Canada |
| - | V | n/a | $0.1017 | - | | Canada |
| - | V Vanity Capital Inc. TSXV:VYC.H | n/a | $0.0421 | - | | Canada |
| - | S Spartan Metals Corp. TSXV:W | n/a | $0.2981 | -1.16% | | Canada |
| - | A Alaska Silver Corp. TSXV:WAM | n/a | $0.4138 | -3.28% | | Canada |
| - | W Whatcom Capital II Corp. TSXV:WAT.P | n/a | $0.0526 | - | | Canada |
| - | P Pepcap Resources, Inc. TSXV:WAV.H | n/a | $0.0105 | - | | Canada |
| - | W World Copper Ltd. TSXV:WCU | n/a | $0.0841 | - | | Canada |
| - | W Westbridge Renewable Energy S.A. TSXV:WEB | n/a | $0.8059 | -4.17% | |  Luxembourg |
| - | W Western Exploration Inc. TSXV:WEX | n/a | $0.4629 | +4.76% | | Canada |
| - | W Wescan Goldfields Inc. TSXV:WGF | n/a | $0.0842 | +20.00% | | Canada |
| - |  WWestern Gold Exploration Ltd. TSXV:WGLD | n/a | $0.1052 | - | | Canada |
| - |  WWhite Gold Corp. TSXV:WGO | n/a | $1.23 | +6.71% | | Canada |
| - | W Westhaven Gold Corp. TSXV:WHN | n/a | $0.2069 | - | | Canada |
| - | W West High Yield (W.H.Y.) Resources Ltd. TSXV:WHY | n/a | $0.2104 | +13.21% | | Canada |
| - |  WWinshear Metals Corp. TSXV:WINS | n/a | $0.0596 | - | | Canada |
| - |  WWolfden Resources Corporation TSXV:WLF | n/a | $0.042 | +9.09% | | Canada |
| - | W Walker Lane Resources Ltd. TSXV:WLR | n/a | $0.0947 | - | | Canada |
| - |  WWealth Minerals Ltd. TSXV:WML | n/a | $0.0561 | - | | Canada |
| - |  WWestern Metallica Resources Corp. TSXV:WMS | n/a | $0.0911 | +8.33% | | Canada |
| - | W West Point Gold Corp. TSXV:WPG | n/a | $0.8698 | -0.80% | | Canada |
| - | W Worldwide Resources Corp. TSXV:WR.H | n/a | $0.0175 | - | | Canada |
| - | W Walker River Resources Corp. TSXV:WRR | n/a | $0.2069 | - | | Canada |
| - | W Wildsky Resources Inc. TSXV:WSK | n/a | $0.1192 | - | | Canada |
| - | W WELLSTAR Technologies Corp. TSXV:WSTR | n/a | $5.12 | -2.01% | | Canada |
| - |  WWest Vault Mining Inc. TSXV:WVM | n/a | $1.17 | - | | Canada |
| - | W Whitewater Acquisition Corp. TSXV:WWA.P | n/a | $0.1052 | +7.14% | | Canada |
| - | E Exelerate Capital Corp. TSXV:XCAP.P | n/a | $0.028 | - | | Canada |
| - | X | n/a | $0.1438 | - | | Canada |
| - |  XXimen Mining Corp. TSXV:XIM | n/a | $0.0456 | -7.14% | | Canada |
| - | P Planet X Capital Corp. TSXV:XOX.P | n/a | $0.1754 | - | | Canada |
| - |  XXplore Resources Corp. TSXV:XPLR | n/a | $0.0175 | - | | Canada |
| - |  TTransition Metals Corp. TSXV:XTM | n/a | $0.0421 | +9.09% | | Canada |
| - | X XXIX Metal Corp. TSXV:XXIX | n/a | $0.1368 | +2.63% | | Canada |
| - | P Pirate Gold Corp. TSXV:YARR | n/a | $0.1017 | -3.33% | | Canada |
| - |  EEdgewater Wireless Systems Inc. TSXV:YFI | n/a | $0.0245 | - | | Canada |
| - |  GGold Terra Resource Corp. TSXV:YGT | n/a | $0.1296 | - | | Canada |
| - | Z Zinc One Resources Inc. TSXV:Z.H | n/a | $0.1122 | - | | Canada |
| - | Z Zacatecas Silver Corp. TSXV:ZAC | n/a | $0.0385 | - | | Canada |
| - | Z Zodiac Gold Inc. TSXV:ZAU | n/a | $0.2244 | +1.59% | | Canada |
| - | Z ZEB Nickel Corp. TSXV:ZBNI | n/a | $0.0946 | +58.82% | | Canada |
| - | Z Zena Mining Corp. TSXV:ZCC.H | n/a | $0.1052 | - | | Canada |
| - | Z Zero Candida Technologies, Inc. TSXV:ZCT | n/a | $0.0772 | - | | Canada |
| - | Z Zenith Capital Corporation TSXV:ZENI.P | n/a | $0.0421 | - | | Canada |
| - |  ZZephyr Minerals Ltd. TSXV:ZFR | n/a | $0.042 | -7.69% | | Canada |
| - | S Stardust Metal Corp. TSXV:ZIGY | n/a | $1.33 | +3.85% | | Canada |
