| - |  SSignature Resources Ltd. TSXV:SGU | n/a | $0.028 | - | |  Canada |
| - |  SSego Resources Inc. TSXV:SGZ | n/a | $0.021 | - | | Canada |
| - | S Sparrowhawk Opportunity Corp. TSXV:SHK.P | n/a | $0.0561 | - | | Canada |
| - | H Homeland Nickel Inc. TSXV:SHL | n/a | $0.2978 | +3.66% | | Canada |
| - | S Shellron Capital Ltd. TSXV:SHLL.P | n/a | $0.0386 | - | | Canada |
| - | S Sherpa II Holdings Corp. TSXV:SHRP | n/a | $0.042 | - | | Canada |
| - | S Sharp Therapeutics Corp. TSXV:SHRX | n/a | $0.961 | - | | Canada |
| - | S Sienna Resources Inc. TSXV:SIEN | n/a | $0.0561 | - | | Canada |
| - | S Sitka Gold Corp. TSXV:SIG | n/a | $0.6874 | +2.08% | | Canada |
| - | S Silver Valley Metals Corp. TSXV:SILV | n/a | $0.0911 | +4.00% | | Canada |
| - | S SiQ Mountain Industries Inc. TSXV:SIQ.H | n/a | $0.014 | - | | Canada |
| - | S Skeleton Coast Uranium Corp. TSXV:SKEL | n/a | $0.0877 | -3.85% | | Canada |
| - | S StrikePoint Gold Inc. TSXV:SKP | n/a | $1.37 | +16.77% | | Canada |
| - |  SSKRR Exploration Inc. TSXV:SKRR | n/a | $0.1752 | - | | Canada |
| - | S | n/a | $0.0175 | - | | Canada |
| - | S Standard Lithium Ltd. TSXV:SLI | n/a | $1.58 | -2.17% | | Canada |
| - | S Smartset Services Inc. TSXV:SMAR.P | n/a | $0.021 | - | | Canada |
| - | S SCD Capital Corp. TSXV:SMCD.P | n/a | $0.1648 | - | | Canada |
| - |  SStrategic Metals Ltd. TSXV:SMD | n/a | $0.2067 | - | | Canada |
| - |  SSama Resources Inc. TSXV:SME | n/a | $0.1156 | +3.13% | | Canada |
| - |  SSun Summit Minerals Corp. TSXV:SMN | n/a | $0.0911 | - | | Canada |
| - | S Southern Empire Resources Corp. TSXV:SMP | n/a | $0.035 | - | | Canada |
| - | S Shine Minerals Corp. TSXV:SMR.H | n/a | $0.035 | - | | Canada |
| - |  SSearch Minerals Inc. TSXV:SMY | n/a | $0.1859 | +15.22% | | Canada |
| - | S Sennen Potash Corporation TSXV:SN.H | n/a | $0.021 | - | | Canada |
| - | S Silver North Resources Ltd. TSXV:SNAG | n/a | $0.1717 | -2.00% | | Canada |
| - |  SSilver Range Resources Ltd. TSXV:SNG | n/a | $0.0806 | +4.55% | | Canada |
| - |  SSirios Resources Inc. TSXV:SOI | n/a | $0.1298 | - | | Canada |
| - | S Solid Impact Investments Corp. TSXV:SOLI.P | n/a | $0.0421 | - | | Canada |
| - | S Spectre Capital Corp. TSXV:SOO.P | n/a | $0.1122 | - | | Canada |
| - |  SSpanish Mountain Gold Ltd. TSXV:SPA | n/a | $0.1682 | -2.04% | | Canada |
| - | S Spartacus Metals Inc. TSXV:SPAR | n/a | $0.1613 | - | | Canada |
| - | S SPC Nickel Corp. TSXV:SPC | n/a | $0.0491 | -6.67% | | Canada |
| - |  SSilver Predator Corp. TSXV:SPD | n/a | $0.0526 | - | | Canada |
| - |  SSouth Pacific Metals Corp. TSXV:SPMC | n/a | $0.5261 | - | | Canada |
| - | S SP Strategic Acquisition Corp. TSXV:SPSA.P | n/a | $0.0491 | - | | Canada |
| - |  SStellar AfricaGold Inc. TSXV:SPX | n/a | $0.0666 | -5.00% | | Canada |
| - |  SStrategic Resources Inc. TSXV:SR | n/a | $0.1543 | - | | Canada |
| - |  SSalazar Resources Limited TSXV:SRL | n/a | $0.2455 | -1.41% | | Canada |
| - | S SRQ Resources Inc. TSXV:SRQ | n/a | $0.0491 | - | | Canada |
| - | S Silver Spruce Resources Inc. TSXV:SSE | n/a | $0.0456 | +8.33% | | Canada |
| - | S Shooting Star Acquisition Corp. TSXV:SSSS.P | n/a | $0.0281 | - | | Canada |
| - |  SSouthern Silver Exploration Corp. TSXV:SSV | n/a | $0.3469 | +6.45% | | Canada |
| - | S Starr Peak Mining Ltd. TSXV:STE | n/a | $0.235 | +3.08% | | Canada |
| - |  SStamper Oil & Gas Corp. TSXV:STMP | n/a | $0.0385 | - | | Canada |
| - |  SStandard Uranium Ltd. TSXV:STND | n/a | $0.0491 | - | | Canada |
| - | S Santa Rosa Resources Corp. TSXV:STR.H | n/a | $0.0351 | - | | Canada |
| - | S Storm Exploration Inc. TSXV:STRM | n/a | $0.4415 | -3.08% | | Canada |
| - | S Stallion Uranium Corp. TSXV:STUD | n/a | $0.1017 | -3.33% | | Canada |
| - | S Stuve Gold Corp. TSXV:STUV | n/a | $0.5956 | +6.25% | | Canada |
| - | S Stockworks Gold Inc. TSXV:STW | n/a | $0.0561 | - | | Canada |
| - |  SSuperior Mining International Corporation TSXV:SUI | n/a | $0.014 | - | | Canada |
| - | S Surge Copper Corp. TSXV:SURG | n/a | $0.3507 | +3.09% | | Canada |
| - |  SSilver One Resources Inc. TSXV:SVE | n/a | $0.3399 | +12.79% | | Canada |
| - | S Silver Grail Resources Ltd. TSXV:SVG | n/a | $0.0737 | +5.00% | | Canada |
| - | S Sceptre Ventures Inc. TSXV:SVP.H | n/a | $0.4069 | - | | Canada |
| - | S Silver Storm Mining Ltd. TSXV:SVRS | n/a | $0.3469 | +6.45% | | Canada |
| - | S Silver Wolf Exploration Ltd. TSXV:SWLF | n/a | $0.0631 | - | | Canada |
| - |  SSlam Exploration Ltd. TSXV:SXL | n/a | $0.0455 | +8.33% | | Canada |
| - | S Sylla Gold Corp. TSXV:SYG | n/a | $0.021 | - | | Canada |
| - |  SSkyharbour Resources Ltd. TSXV:SYH | n/a | $0.2523 | +1.41% | | Canada |
| - | T Tajiri Resources Corp. TSXV:TAJ | n/a | $0.1156 | -2.94% | | Canada |
| - | T Thesis Gold & Silver Inc. TSXV:TAU | n/a | $2.06 | +2.08% | | Canada |
| - | T Trailbreaker Resources Ltd. TSXV:TBK | n/a | $0.2242 | -5.88% | | Canada |
| - | T Tombill Mines Limited TSXV:TBLL | n/a | $0.042 | +9.09% | | Canada |
| - | T Trail Blazer Capital Corp. TSXV:TBLZ.P | n/a | $0.0526 | - | | Canada |
| - | T Transcontinental Gold Corp. TSXV:TCG.P | n/a | $0.0526 | - | | Canada |
| - | T Transatlantic Mining Corp. TSXV:TCO | n/a | $0.035 | - | | Canada |
| - |  T | n/a | $0.3399 | +5.43% | | Canada |
| - | T Tearlach Resources Limited TSXV:TEA.H | n/a | $0.0105 | - | | Canada |
| - |  TTectonic Metals Inc. TSXV:TECT | n/a | $1.23 | -1.13% | | Canada |
| - |  TTelo Genomics Corp. TSXV:TELO | n/a | $0.0491 | +40.00% | | Canada |
| - | T Tesoro Minerals Corp. TSXV:TES | n/a | $0.0982 | - | | Canada |
| - | F FluroTech Ltd. TSXV:TEST.H | n/a | $0.007 | - | | Canada |
| - |  TTrifecta Gold Ltd. TSXV:TG | n/a | $0.1156 | - | | Canada |
| - | T Toogood Gold Corp. TSXV:TGC | n/a | $0.0596 | - | | Canada |
| - | T Thunder Gold Corp. TSXV:TGOL | n/a | $0.1051 | -3.23% | | Canada |
| - |  TTGX Energy & Resources Inc. TSXV:TGX | n/a | $0.3504 | - | | Canada |
| - | T Thermopylae Capital Inc. TSXV:THY.P | n/a | $0.0561 | - | | Canada |
| - | I Intertidal Capital Corp. TSXV:TIDE.P | n/a | $0.1228 | - | | Canada |
| - |  TTriumph Gold Corp. TSXV:TIG | n/a | $0.5536 | +11.27% | | Canada |
| - | T Tiger Gold Corp. TSXV:TIGR | n/a | $0.491 | +6.06% | | Canada |
| - | T Titiminas Silver Inc. TSXV:TITI | n/a | $0.4069 | -3.33% | | Canada |
| - |  TTinka Resources Limited TSXV:TK | n/a | $0.2946 | - | | Canada |
| - | T Timeless Capital Corp. TSXV:TLC.P | n/a | $0.0105 | - | | Canada |
| - | T Torr Metals Inc. TSXV:TMET | n/a | $0.0982 | +16.67% | | Canada |
| - | T Targeted Microwave Solutions Inc. TSXV:TMS.H | n/a | $0.007 | -33.33% | | Canada |
| - | T Tiernan Gold Corp. TSXV:TNGD | n/a | $4.57 | +3.01% | | Canada |
| - | T Terreno Resources Corp. TSXV:TNO.H | n/a | $0.0175 | - | | Canada |
| - |  T | n/a | $0.2104 | - | | Canada |
| - | T Trinity Silver Corp. TSXV:TOM | n/a | $0.1122 | -17.95% | | Canada |
| - | T TinOne Resources Inc. TSXV:TORC | n/a | $0.1156 | -8.33% | | Canada |
| - |  TTorq Resources Inc. TSXV:TORQ | n/a | $0.0421 | - | | Canada |
| - | T Totec Resources Ltd. TSXV:TOTC | n/a | $0.3157 | - | | Canada |
| - |  TTroubadour Resources Inc. TSXV:TR | n/a | $0.0701 | -4.76% | | Canada |
| - | T Tribeca Resources Corporation TSXV:TRBC | n/a | $0.1542 | -4.35% | | Canada |
| - | T Thistle Resources Inc. TSXV:TRCG | n/a | $0.1228 | -2.78% | | Canada |
| - | T Taranis Resources Inc. TSXV:TRO | n/a | $0.0771 | - | | Canada |
| - | T Terra Rossa Gold Ltd. TSXV:TRR | n/a | $0.2385 | -4.23% | | Canada |
| - | T Tres-Or Resources Ltd. TSXV:TRS | n/a | $0.0385 | - | | Canada |
