| - |  H | n/a | $0.4802 | -1.74% | |  United States |
| - |  TTGE Value Creative Solutions Corp BEBE | n/a | $10.05 | - | |  France |
| - |  B | n/a | $0.17 | -4.33% | |  Cayman Islands |
| - |  BBHAV Acquisition Corp BHAV | n/a | $10.04 | - | | United States |
| - |  B | n/a | $12.08 | +1.26% | | United States |
| - | T Tribeca Strategic Acquisition Corp. BID | n/a | $9.92 | +0.20% | | United States |
| - |  BBlack Spade Acquisition III Co BIII | n/a | $10.07 | +0.20% | |  Hong Kong |
| - | I Instinct Bio Technical Company Holdings Inc. BIOT | n/a | $0.3792 | -2.52% | |  Japan |
| - |  B | n/a | $1.39 | +8.59% | | United States |
| - |  BBitcoin Infrastructure Acquisition Corp Ltd. BIXI | n/a | $10.08 | - | | United States |
| - |  BBluejay Diagnostics, Inc. BJDX | n/a | $0.8239 | +1.02% | | United States |
| - |  BBlack Hawk Acquisition Corporation BKHA | n/a | $11.53 | -6.49% | | United States |
| - |  BBluerock Acquisition Corp. BLRK | n/a | $10.13 | - | | United States |
| - |  BBlossomHill Therapeutics, Inc. BLSM | n/a | $17.48 | +3.55% | | United States |
| - |  B | n/a | $154.49 | +1.29% | | United States |
| - |  BBlue Water Acquisition Corp. III BLUW | n/a | $10.38 | - | | United States |
| - |  TTrailblazer Acquisition Corp. BLZR | n/a | $10.24 | +0.13% | | United States |
| - |  B | n/a | $1.42 | +3.65% | | United States |
| - |  BBenitec Biopharma Inc. BNTC | n/a | $8.87 | +1.37% | | United States |
| - |  B | n/a | $2.53 | -1.94% | | United States |
| - |  R | n/a | $27.69 | -2.05% | | United States |
| - |  BBlueport Acquisition Ltd BPAC | n/a | $10.23 | - | | United States |
| - |  BBreeze Acquisition Corp. II BREZ | n/a | $10.07 | -0.01% | | United States |
| - |  BBurtech Acquisition Corp II BRKH | n/a | $10.01 | - | | United States |
| - | B Bluerock Acquisition Corp. II BRRK | n/a | $10.00 | - | | United States |
| - | B B&R Technology Merger Corp. BRTM | n/a | $9.79 | - | | United States |
| - |  BBraveheart Bio, Inc. BRVE | n/a | $20.02 | +4.87% | | United States |
| - |  BBEST SPAC I Acquisition Corp. BSAA | n/a | $11.00 | -1.61% | | Hong Kong |
| - |  BBlackRock Science and Technology Trust BST | n/a | $50.54 | +0.88% | | United States |
| - |  BBlackRock Innovation and Growth Term Trust BTX | n/a | $9.40 | +1.73% | | United States |
| - | B Blue Water Acquisition Corp. IV BWIV | n/a | $9.98 | -0.02% | | United States |
| - |  BBlackstone Digital Infrastructure Trust Inc. BXDC | n/a | $16.66 | -1.19% | | United States |
| - |  C | n/a | $1.93 | -1.03% | | United States |
| - |  CCandel Therapeutics, Inc. CADL | n/a | $9.94 | +2.90% | | United States |
| - |  CCantor Equity Partners VII, Inc. CAES | n/a | $10.02 | -0.10% | | United States |
| - | C Collective Acquisition Corp. II CAII | n/a | $10.00 | - | | United States |
| - | C | n/a | $1.27 | -2.31% | | United States |
| - |  CCayson Acquisition Corp CAPN | n/a | $11.27 | +0.09% | | United States |
| - | C Cambridge Acquisition Corp. CAQ | n/a | $10.00 | - | | United States |
| - |  CCatalyst Acquisition Corp. CATL | n/a | $9.82 | +0.08% | | United States |
| - | C Collective Acquisition Corp. CCAQ | n/a | $10.69 | - | | United States |
| - | C Columbus Circle Capital Corp III CCCT | n/a | $9.86 | +0.10% | | United States |
| - |  CCohen Circle Acquisition Corp. II CCII | n/a | $10.29 | -0.05% | | United States |
| - |  CChurchill Capital Corp XI CCXI | n/a | $10.93 | -1.00% | | United States |
| - |  C | n/a | $0.718 | -10.25% | | United States |
| - |  C | n/a | $67.94 | +0.10% | | United States |
| - |  CCantor Equity Partners IV, Inc. CEPF | n/a | $10.27 | - | | United States |
| - |  CCantor Equity Partners I, Inc. CEPO | n/a | $10.78 | +0.09% | | United States |
| - |  CCantor Equity Partners VI, Inc. CEPS | n/a | $10.24 | -0.39% | | United States |
| - |  CCantor Equity Partners V, Inc. CEPV | n/a | $10.23 | -0.34% | | United States |
| - |  CCartesian Growth Corporation IV CGCF | n/a | $9.82 | - | | United States |
| - |  CCullinan Therapeutics, Inc. CGEM | n/a | $15.53 | +0.45% | | United States |
| - |  CCognition Therapeutics, Inc. CGTX | n/a | $0.8769 | -2.04% | | United States |
| - |  CCharlton Aria Acquisition Corporation CHAR | n/a | $10.99 | -0.09% | | United States |
| - |  CChenghe Acquisition III Co. CHEC | n/a | $10.27 | - | |  Singapore |
| - |  CChina Natural Resources, Inc. CHNR | n/a | $3.99 | +0.63% | |  China |
| - |  CChampionsGate Acquisition Corporation CHPG | n/a | $10.52 | +0.19% | | United States |
| - |  C | n/a | $4.89 | +0.20% | | United States |
| - |  CColombier Acquisition Corp. III CLBR | n/a | $10.18 | -0.20% | | United States |
| - |  CCalidi Biotherapeutics, Inc. CLDI | n/a | $1.03 | -0.96% | | United States |
| - |  CCellectar Biosciences, Inc. CLRB | n/a | $1.45 | +3.57% | | United States |
| - | C Clywedog Therapeutics, Inc. CLYD | n/a | - | - | – | United States |
| - |  C | n/a | $11.00 | +1.29% | | United States |
| - |  CChemomab Therapeutics Ltd. CMMB | n/a | $1.38 | -0.72% | |  Israel |
| - |  CClearmind Medicine Inc. CMND | n/a | $6.58 | -0.30% | |  Canada |
| - |  CCOMPASS Pathways plc CMPS | n/a | $12.00 | +4.62% | |  United Kingdom |
| - |  CCNS Pharmaceuticals, Inc. CNSP | n/a | $5.35 | - | | United States |
| - |  CContext Therapeutics Inc. CNTX | n/a | $0.3042 | +1.74% | | United States |
| - |  CConexeu Sciences Inc. CNXU | n/a | $3.89 | +12.75% | | United States |
| - |  HHemab Therapeutics Holdings, Inc. COAG | n/a | $31.62 | +2.36% | | United States |
| - |  CCogent Biosciences, Inc. COGT | n/a | $31.00 | +3.06% | | United States |
| - |  CCopley Acquisition Corp COPL | n/a | $10.57 | - | | Hong Kong |
| - |  IIdaho Copper Corporation COPR | n/a | $3.37 | -0.59% | | United States |
| - |  CCrown Reserve Acquisition Corp. I CRAC | n/a | $10.24 | - | | Cayman Islands |
| - |  CCrane Harbor Acquisition Corp. II CRAN | n/a | $10.15 | - | | United States |
| - |  CCal Redwood Acquisition Corp. CRAQ | n/a | $10.41 | -0.19% | | United States |
| - |  CCorbus Pharmaceuticals Holdings, Inc. CRBP | n/a | $5.38 | +2.09% | | United States |
| - |  CCorvus Pharmaceuticals, Inc. CRVS | n/a | $10.52 | +3.04% | | United States |
| - |  CClearThink 1 Acquisition Corp. CTAA | n/a | $9.99 | +0.40% | | United States |
| - |  CContango Silver & Gold Inc. CTGO | n/a | $16.73 | +2.76% | | United States |
| - |  CContineum Therapeutics, Inc. CTNM | n/a | $13.38 | +1.52% | | United States |
| - |  L | n/a | $10.90 | -0.09% | | United States |
| - |  CCadrenal Therapeutics, Inc. CVKD | n/a | $0.9101 | -2.10% | | United States |
| - |  C | n/a | $1.94 | -0.51% | | United States |
| - | C Churchill Capital Corp XII CXII | n/a | $10.55 | -0.38% | | United States |
| - |  CCypherpunk Technologies Inc. CYPH | n/a | $2.94 | +4.63% | | United States |
| - |  DDigital Asset Acquisition Corp. DAAQ | n/a | $10.47 | - | | United States |
| - |  DD. Boral Acquisition I Corp. DBCA | n/a | $10.03 | +0.10% | | United States |
| - |  D | n/a | $6.08 | +2.88% | | United States |
| - |  DDefinium Therapeutics, Inc. DFTX | n/a | $36.90 | +7.96% | | United States |
| - | D Disciplined Growth Acquisition Corporation DGAC | n/a | $10.00 | +0.10% | | United States |
| - |  DDrugs Made In America Acquisition Corp. DMAA | n/a | $10.85 | - | | United States |
| - |  DDiaMedica Therapeutics Inc. DMAC | n/a | $8.33 | +4.00% | | United States |
| - |  DDrugs Made In America Acquisition II Corp. DMII | n/a | $10.19 | - | | United States |
| - |  DDamora Therapeutics, Inc. DMRA | n/a | $21.08 | +2.53% | | United States |
| - |  DDynamix Corporation III DNMX | n/a | $10.09 | +0.10% | | United States |
| - |  RRoman DBDR Acquisition Corp. II DRDB | n/a | $10.72 | +0.09% | | United States |
| - |  DDermata Therapeutics, Inc. DRMA | n/a | $1.02 | -4.67% | | United States |
| - |  AAlpha Tau Medical Ltd. DRTS | n/a | $14.41 | +2.93% | | Israel |
| - |  DDaedalus Special Acquisition Corp. DSAC | n/a | $10.14 | +0.10% | | United Kingdom |
