| - | M Medaro Mining Corp. CSE:MEDA | n/a | $0.1701 | -3.00% | |  Canada |
| - | M MegaWatt Lithium and Battery Metals Corp. CSE:MEGA | n/a | $0.1789 | +10.87% | | Canada |
| - | C Cameo Resources Inc. CSE:MEO | n/a | $0.0946 | - | | Canada |
| - | M Mercado Minerals Ltd. CSE:MERC | n/a | $0.0911 | -7.14% | | Canada |
| - | M Metaguest.AI Incorporated CSE:METG | n/a | $0.028 | - | | Canada |
| - | M Metalite Resources Inc. CSE:METL | n/a | $0.1331 | -9.52% | | Canada |
| - | M ME Therapeutics Holdings Inc. CSE:METX | n/a | $1.96 | +40.00% | | Canada |
| - | M Military Metals Corp. CSE:MILI | n/a | $0.1226 | - | | Canada |
| - | M Miravalles Gold Corp. CSE:MIRA | n/a | $0.0316 | - | | Canada |
| - | G Global Health Clinics Ltd. CSE:MJRX.X | n/a | $0.2806 | - | | Canada |
| - | M Mayo Lake Minerals Inc. CSE:MLKM | n/a | $0.0351 | +11.11% | | Canada |
| - | M McFarlane Lake Mining Limited CSE:MLM | n/a | $0.3437 | +7.69% | | Canada |
| - | M Maximus Metals Inc. CSE:MM | n/a | $0.5261 | +8.70% | | Canada |
| - | M Mongoose Mining Ltd. CSE:MNG | n/a | $0.0245 | -12.50% | | Canada |
| - | M Mosaic Minerals Corp. CSE:MOC | n/a | $0.0631 | +5.88% | | Canada |
| - | M Molten Metals Corp. CSE:MOLT | n/a | $0.0526 | - | | Canada |
| - | G Global Tactical Metals Corp. CSE:MONI | n/a | $0.021 | -33.33% | | Canada |
| - | D Doseology Sciences Inc. CSE:MOOD | n/a | $0.0841 | -14.29% | | Canada |
| - | B Bettermoo(d) Food Corporation CSE:MOOO.X | n/a | $0.2455 | - | | Canada |
| - | M Moss Genomics Inc. CSE:MOSS | n/a | $0.0105 | - | | Canada |
| - | M Metalsource Mining Inc. CSE:MSM | n/a | $0.5051 | +2.86% | | Canada |
| - | M Meta Critical Minerals Inc. CSE:MTTA | n/a | $0.0982 | -3.45% | | Canada |
| - | P Promino Nutritional Sciences Inc. CSE:MUSL | n/a | $0.0175 | - | | Canada |
| - | M Montego Resources Inc. CSE:MY | n/a | $0.014 | - | | Canada |
| - | M MYND Life Sciences Inc. CSE:MYND | n/a | $0.0491 | - | | Canada |
| - | M Meryllion Resources Corp. CSE:MYR | n/a | $0.0105 | - | | Canada |
| - | M | n/a | $0.0035 | - | | Canada |
| - | N North America Home Finance Inc. CSE:NAHF | n/a | $0.2736 | -9.30% | | Canada |
| - | N New Aurora Metals Corp. CSE:NAME | n/a | $0.7015 | - | | Canada |
| - | P Pangenomic Health Inc. CSE:NARA | n/a | $0.1122 | -36.00% | | Canada |
| - | N NatBridge Resources Ltd. CSE:NATB | n/a | $0.1087 | - | | Canada |
| - | N Nation Gold Corp. CSE:NATN | n/a | $0.0596 | -5.56% | | Canada |
| - | N North Atlantic Titanium Corp. CSE:NATO | n/a | $0.0561 | +6.67% | | Canada |
| - | N New Break Resources Ltd. CSE:NBRK | n/a | $0.1331 | -9.52% | | Canada |
| - | n | n/a | $0.0491 | - | | Canada |
| - | N Nexus Uranium Corp. CSE:NEXU | n/a | $0.4208 | -7.69% | | Canada |
| - | N Nexcel Metals Corp. CSE:NEXX | n/a | $0.5191 | - | | Canada |
| - | D | n/a | $0.0456 | - | | Canada |
| - | C Class 1 Nickel and Technologies Limited CSE:NICO | n/a | $0.1052 | - | | Canada |
| - | N Nine Mile Metals Ltd. CSE:NINE | n/a | $0.0982 | -3.45% | | Canada |
| - | N North American Niobium and Critical Minerals Corp. CSE:NIOB | n/a | $0.1473 | - | | Canada |
| - | N NiobiumX Mining Inc. CSE:NIOX | n/a | $0.456 | +3.18% | | Canada |
| - | N Nirvana Life Sciences Inc. CSE:NIRV.X | n/a | $0.0351 | - | | Canada |
| - | N NorthX Nickel Corp. CSE:NIX | n/a | $0.1193 | -2.86% | | Canada |
| - |  NNorthern Lights Resources Corp. CSE:NLR | n/a | $0.0841 | -14.29% | | Canada |
| - | N Norsemont Mining Inc. CSE:NOM | n/a | $0.5822 | +2.47% | | Canada |
| - | N Nevada Organic Phosphate Inc. CSE:NOP | n/a | $0.0666 | -13.64% | | Canada |
| - | N Northern Discovery Metals Inc. CSE:NOR | n/a | $0.5892 | +2.44% | | Canada |
| - | N NorthPalm Capital Corp CSE:NP | n/a | $0.0807 | -11.54% | | Canada |
| - | N Nepra Foods Inc. CSE:NPRA | n/a | $0.1787 | +2.00% | | Canada |
| - | N NordX Metals Corp. CSE:NRDX | n/a | $0.2736 | +6.85% | | Canada |
| - | N NRED Intelligent Mining Inc. CSE:NRED | n/a | $0.0386 | +10.00% | | Canada |
| - | N Northstar Gold Corp. CSE:NSG | n/a | $0.028 | +14.29% | | Canada |
| - | N NSJ Antimony Corp. CSE:NSJ | n/a | $0.4485 | -3.03% | | Canada |
| - | N Newterra Resources Inc. CSE:NT | n/a | $0.1122 | +52.38% | | Canada |
| - | N Neotech Metals Corp. CSE:NTMC | n/a | $0.1613 | +9.52% | | Canada |
| - | A Americas Uranium Corp. CSE:NUCA | n/a | $0.2139 | - | | Canada |
| - | N | n/a | $0.0912 | - | | Canada |
| - | A American Atomics Inc. CSE:NUKE | n/a | $0.1193 | - | | Canada |
| - | N Neural Therapeutics Inc. CSE:NURL | n/a | $0.0105 | - | | Canada |
| - | N Nova Pacific Metals Corp. CSE:NVPC | n/a | $0.014 | +33.33% | | Canada |
| - | N North Valley Resources Ltd. CSE:NVR | n/a | $0.1508 | - | | Canada |
| - | N Noveris Health Sciences Inc. CSE:NVRS | n/a | $0.0491 | -6.67% | | Canada |
| - | N NextGen Digital Platforms Inc. CSE:NXT | n/a | $0.0701 | - | | Canada |
| - | N Nextleaf Solutions Ltd. CSE:OILS | n/a | $0.0175 | - | | Canada |
| - | O Omega Pacific Resources Inc. CSE:OMGA | n/a | $0.0772 | -12.00% | | Canada |
| - | O Optimind Pharma Corp. CSE:OMND | n/a | $0.0035 | - | | Canada |
| - | O Optimi Health Corp. CSE:OPTI | n/a | $3.99 | -1.55% | | Canada |
| - |  OOrigen Resources Inc. CSE:ORGN | n/a | $0.042 | - | | Canada |
| - | O Oregen Energy Corp. CSE:ORNG | n/a | $0.0386 | - | | Canada |
| - | G Gold Orogen Resources Corp. CSE:OROG | n/a | $0.0526 | - | | Canada |
| - |  OOvation Science Inc. CSE:OVAT | n/a | $0.021 | +50.00% | | Canada |
| - |  OOne World Lithium Inc. CSE:OWLI | n/a | $0.021 | - | | Canada |
| - | P Predictiv AI Inc. CSE:PAI | n/a | $0.0877 | +4.17% | | Canada |
| - | X | n/a | $0.007 | - | | Canada |
| - | N Newpath Resources Inc. CSE:PATH | n/a | $0.0631 | - | | Canada |
| - | P Provenance Gold Corp. CSE:PAU | n/a | $0.1122 | +6.67% | | Canada |
| - | P Planet Based Foods Global Inc. CSE:PBF | n/a | $0.0105 | - | | Canada |
| - | P Prophecy DeFi Inc. CSE:PDFI | n/a | $0.0386 | +10.00% | | Canada |
| - | P | n/a | $0.1122 | -8.57% | | Canada |
| - | P Planet Green Metals Inc. CSE:PGR | n/a | $0.0175 | - | | Canada |
| - | F First Phosphate Corp. CSE:PHOS | n/a | $1.49 | +10.99% | | Canada |
| - |  PPharmaTher Holdings Ltd. CSE:PHRM | n/a | $0.042 | -7.69% | | Canada |
| - | P | n/a | $0.0035 | - | | Canada |
| - | T Tenet Fintech Group Inc. CSE:PKK | n/a | $0.1507 | -8.51% | | Canada |
| - | P PlasCred Circular Innovations Inc. CSE:PLAS | n/a | $0.1648 | - | | Canada |
| - | U | n/a | $0.0456 | -7.14% | |  Israel |
| - | F Forty Pillars Mining Corp. CSE:PLLR | n/a | $0.0105 | - | | Canada |
| - | P Plank Ventures Ltd. CSE:PLNK | n/a | $0.0175 | - | | Canada |
| - | P Pluto Ventures Inc. CSE:PLTO | n/a | $0.014 | - | | Canada |
| - | P Powermax Minerals Inc. CSE:PMAX | n/a | $0.1193 | -2.86% | | Canada |
| - |  PPeloton Minerals Corporation CSE:PMC | n/a | $0.0526 | -6.25% | | Canada |
| - | L Loyalist Exploration Limited CSE:PNGC | n/a | $0.021 | +20.00% | | Canada |
| - | P Pan American Energy Corp. CSE:PNRG | n/a | $0.1331 | -17.39% | | Canada |
| - | S Silver Pony Resources Corp. CSE:PONY | n/a | $0.1333 | +5.56% | | Canada |
| - | P POWR Lithium Corp. CSE:POWR | n/a | $0.0105 | - | | Canada |
| - | P Precore Gold Corp. CSE:PRCG | n/a | $0.4069 | -15.94% | | Canada |
| - |  PPreveCeutical Medical Inc. CSE:PREV | n/a | $0.0105 | - | | Canada |
| - |  PPrismo Metals Inc. CSE:PRIZ | n/a | $0.021 | -14.29% | | Canada |
| - | P Prime Drink Group Corp. CSE:PRME | n/a | $0.0421 | -7.69% | | Canada |
