| - | P Prospect Ridge Resources Corp. CSE:PRR | n/a | $0.0421 | +9.09% | |  Canada |
| - | P Pacifica Silver Corp. CSE:PSIL | n/a | $0.6454 | +1.10% | | Canada |
| - |  PPsyched Wellness Ltd. CSE:PSYC | n/a | $0.0035 | - | | Canada |
| - | P Purecore Metals Inc. CSE:PURE | n/a | $1.07 | -5.00% | | Canada |
| - | P Panther Minerals Inc. CSE:PURR | n/a | $0.4835 | -2.82% | | Canada |
| - | C Captiva Verde Wellness Corp. CSE:PWR | n/a | $0.0771 | +22.22% | | Canada |
| - | P | n/a | $0.0035 | - | | Canada |
| - | P Planet Ventures Inc. CSE:PXI | n/a | $0.2666 | +2.70% | | Canada |
| - | Q | n/a | $0.0175 | -16.67% | | Canada |
| - | Q Quarterback Resources Inc. CSE:QB | n/a | $0.6664 | +26.67% | | Canada |
| - | Q Quantum Battery Metals Corp. CSE:QBAT | n/a | $0.2034 | -21.62% | | Canada |
| - | S SuperQ Quantum Computing Inc. CSE:QBTQ | n/a | $0.3157 | +5.88% | | Canada |
| - | Q Quinsam Capital Corporation CSE:QCA | n/a | $0.042 | +9.09% | | Canada |
| - | A Aegis Critical Energy Defence Corp. CSE:QESS | n/a | $0.2245 | +1.59% | | Canada |
| - | Q Quimbaya Gold Inc. CSE:QIM | n/a | $0.2558 | -1.35% | | Canada |
| - | Q Quebec Innovative Materials Corp. CSE:QIMC | n/a | $0.3297 | +6.82% | | Canada |
| - | Q | n/a | $1.16 | -13.16% | | Canada |
| - | Q Quizam Media Corporation CSE:QQ | n/a | $0.0245 | - | | Canada |
| - | Q Questcorp Mining Inc. CSE:QQQ | n/a | $0.0771 | +4.76% | | Canada |
| - | Q Quebec Rare Earth Elements Corp. CSE:QREE | n/a | $0.0491 | -6.67% | | Canada |
| - | Q Quantum Secure Encryption Corp. CSE:QSE | n/a | $0.3122 | -3.26% | | Canada |
| - | R Radial Research Corp. CSE:RAD | n/a | $0.0701 | - | | Canada |
| - | R Railtown AI Technologies Inc. CSE:RAIL | n/a | $0.1964 | -5.08% | | Canada |
| - | R Rain City Resources Inc. CSE:RAIN | n/a | $0.007 | -33.33% | | Canada |
| - | R RAMM Pharma Corp. CSE:RAMM | n/a | $0.0035 | -50.00% | | Canada |
| - | R Resource Centrix Holdings,Inc. CSE:RECE | n/a | $1.93 | - | | Canada |
| - | R Red Canyon Resources Ltd. CSE:REDC | n/a | $0.1051 | +3.45% | | Canada |
| - | R ReVolve Renewable Power Corp. CSE:REVV | n/a | $0.1578 | - | | Canada |
| - | R Reflex Advanced Materials Corp. CSE:RFLX | n/a | $0.1121 | +33.33% | | Canada |
| - |  RRenforth Resources Inc. CSE:RFR | n/a | $0.0175 | - | | Canada |
| - | R Regenera Insights Inc. CSE:RGEN | n/a | $0.014 | - | | Canada |
| - |  RRed Lake Gold Inc. CSE:RGLD | n/a | $0.1226 | -10.26% | | Canada |
| - | R | n/a | $0.0596 | +21.43% | | Canada |
| - | R Rio Grande Resources Ltd. CSE:RGR | n/a | $0.1787 | -10.53% | | Canada |
| - | R Regenx Tech Corp. CSE:RGX | n/a | $0.021 | - | | Canada |
| - | R Rhelion Life Sciences Corp. CSE:RHEL | n/a | $0.0175 | - | | Canada |
| - | R | n/a | $0.0737 | +5.00% | | Canada |
| - | R Rockland Resources Ltd. CSE:RKL | n/a | $0.1017 | -3.33% | | Canada |
| - | G Great Red Lake Gold Corp. CSE:RLGC | n/a | $0.5401 | +30.51% | | Canada |
| - | M Mineral Road Discovery Inc. CSE:ROAD | n/a | $0.1156 | - | | Canada |
| - | H Humanoid Global Holdings Corp. CSE:ROBO | n/a | $0.1859 | +1.92% | | Canada |
| - | A Altrova Health Inc. CSE:ROVA | n/a | $0.0351 | -9.09% | | Canada |
| - | R Rocky Shore Gold Ltd. CSE:RSG | n/a | $0.0701 | - | | Canada |
| - | R Radiant Uranium Corp. CSE:RUC | n/a | $0.0842 | +9.09% | | Canada |
| - | R Refined Energy Corp. CSE:RUU | n/a | $0.1191 | -8.11% | | Canada |
| - |  RRed White & Bloom Brands Inc. CSE:RWB | n/a | $0.0175 | - | | Canada |
| - | S | n/a | $0.2034 | +3.57% | | Canada |
| - | S Sasquatch Resources Corp. CSE:SASQ | n/a | $0.0981 | - | | Canada |
| - | S Sassy Gold Corp. CSE:SASY | n/a | $0.0281 | +14.29% | | Canada |
| - | S SBD Capital Corp. CSE:SBD.X | n/a | $0.0737 | - | | Canada |
| - | S Standard Strategies Inc. CSE:SBTC | n/a | $0.007 | - | | Canada |
| - | S Steadright Critical Minerals Inc. CSE:SCM | n/a | $0.0631 | - | | Canada |
| - | S Sankamap Metals Inc. CSE:SCU | n/a | $0.1894 | - | | Canada |
| - | S Scotch Creek Ventures Inc. CSE:SCV | n/a | $0.035 | +42.86% | | Canada |
| - | S Sweet Earth Holdings Corporation CSE:SE | n/a | $0.3578 | - | | Canada |
| - | S Seahawk Ventures Inc. CSE:SEAG.X | n/a | $0.2666 | - | | Canada |
| - | D Deep Sea Minerals Corp. CSE:SEAS | n/a | $0.3928 | -6.67% | | Canada |
| - | S Sierra Grande Minerals Inc. CSE:SGRO | n/a | $0.0281 | -11.11% | | Canada |
| - | S Shelfie-Tech Ltd. CSE:SHLF | n/a | $1.19 | - | |  Israel |
| - | G Grounded People Apparel Inc. CSE:SHOE.X | n/a | $0.0842 | - | | Canada |
| - | S Showcase Minerals Inc. CSE:SHOW | n/a | $0.0491 | - | | Canada |
| - | S Silicon Metals Corp. CSE:SI | n/a | $0.0456 | -7.14% | | Canada |
| - | R Rottenstone Gold Inc. CSE:SK | n/a | $0.1087 | - | | Canada |
| - | L LIR Life Sciences Corp. CSE:SKNY | n/a | $0.1543 | - | | Canada |
| - | S Skull Ridge Gold Corp. CSE:SKUL | n/a | $0.021 | - | | Canada |
| - | S Sekur Private Data Ltd. CSE:SKUR | n/a | $0.0246 | - | | Canada |
| - | S Skycap Investment Holdings Inc. CSE:SKY | n/a | $0.0175 | - | | Canada |
| - | S Super Lithium Corp. CSE:SL | n/a | $0.1754 | - | | Canada |
| - | S Silver Acadia Exploration Inc. CSE:SLA | n/a | $0.0947 | - | | Canada |
| - | S Starlo Ventures Ltd. CSE:SLO | n/a | $0.0982 | -44.00% | | Canada |
| - | S Silver Dollar Resources Inc. CSE:SLV | n/a | $0.1752 | -1.96% | | Canada |
| - |  TTaltson Critical Minerals Corp. CSE:SLZ | n/a | $0.0281 | +33.33% | | Canada |
| - | S Scotia Metals Corp. CSE:SMET | n/a | $0.2104 | -21.05% | | Canada |
| - |  SStar Navigation Systems Group Ltd. CSE:SNA | n/a | $0.007 | - | | Canada |
| - | S SOL Global Investments Corp. CSE:SOL | n/a | $0.0281 | - | | Canada |
| - | S SonicStrategy Inc. CSE:SONI | n/a | $0.1193 | +21.43% | | Canada |
| - | S | n/a | $1.49 | -5.78% | | Canada |
| - | S | n/a | $0.007 | - | | Canada |
| - | S Spark Energy Minerals Inc. CSE:SPRK | n/a | $0.021 | -14.29% | | Canada |
| - | S SQID Technologies Limited CSE:SQID | n/a | $0.0035 | -50.00% | |  Australia |
| - | S Squatex Energy and Resources Inc. CSE:SQX | n/a | $0.0386 | +10.00% | | Canada |
| - | S Sranan Gold Corp. CSE:SRAN | n/a | $0.0491 | -6.67% | | Canada |
| - | S Secur3D Holdings Inc. CSE:SRD | n/a | $0.0842 | +20.00% | | Canada |
| - | S Sorrento Resources Ltd. CSE:SRS | n/a | $0.0841 | +4.35% | | Canada |
| - | S Starmet Ventures Inc. CSE:STAR | n/a | $0.0351 | -50.00% | | Canada |
| - | S Stock Trend Capital Inc. CSE:STCQ | n/a | $0.0035 | - | | Canada |
| - | S Star Copper Corp. CSE:STCU | n/a | $0.5051 | +2.86% | | Canada |
| - | S StrategX Elements Corp. CSE:STGX | n/a | $0.1228 | -7.89% | | Canada |
| - | P Plaid Technologies Inc. CSE:STIF | n/a | $0.0807 | - | | Canada |
| - | S Silverstock Metals Inc. CSE:STK | n/a | $0.0876 | -3.85% | | Canada |
| - | S Stickit Technologies Inc CSE:STKT | n/a | $0.014 | - | | Canada |
| - | U UraniumX Discovery Corp. CSE:STMN | n/a | $0.0491 | - | | Canada |
| - | S Stinger Resources Inc. CSE:STNG | n/a | $0.0175 | - | | Canada |
| - | S Street Capital Inc. CSE:STRC.X | n/a | $0.0035 | - | | Canada |
| - | S SureNano Science Ltd. CSE:SURE | n/a | $0.0947 | - | | Canada |
| - | S Strathmore Plus Uranium Corp. CSE:SUU | n/a | $0.0596 | +6.25% | | Canada |
| - |  SSt-Georges Eco-Mining Corp. CSE:SX | n/a | $0.021 | - | | Canada |
| - | S Sixty North Gold Mining Ltd. CSE:SXTY | n/a | $0.1086 | -6.06% | | Canada |
| - | T TAAT Global Alternatives Inc. CSE:TAAT | n/a | $0.1226 | - | | Canada |
| - | T Talmora Diamond Inc. CSE:TAI | n/a | $0.0105 | - | | Canada |
