| - | K Kelso Technologies Inc. TSX:KLS | n/a | $0.0912 | - | |  Canada |
| - |  K | n/a | $19.76 | +1.51% | | Canada |
| - | L LunR Royalties Corp. TSX:LUNR | n/a | $12.26 | +2.58% | | Canada |
| - | M Mining Americas Inc. TSX:MAI | n/a | $3.70 | +4.55% | | Canada |
| - | M MAK Acquisition Corp. TSX:MAK.U | n/a | $10.00 | -2.82% | |  Cayman Islands |
| - | M Montage Gold Corp. TSX:MAU | n/a | $12.17 | +2.12% | | Canada |
| - | M Middlefield Global Multi-Sector Fixed Income Fund TSX:MGFI | n/a | $7.02 | - | | Canada |
| - | M Mackenzie Master Limited Partnership TSX:MKZ.UN | n/a | $0.3578 | - | | Canada |
| - |  MMorguard Corporation TSX:MRC | n/a | $79.86 | +1.45% | | Canada |
| - | N Northern Dynasty Minerals Ltd. TSX:NDM | n/a | $1.12 | -2.44% | | Canada |
| - | M Magna Mining Inc. TSX:NICU | n/a | $1.70 | +0.83% | | Canada |
| - | C Canadian Large Cap Leaders Split Corp. TSX:NPS | n/a | $8.64 | +5.29% | | Canada |
| - | N Nexus Industrial REIT TSX:NXR.UN | n/a | $5.01 | +0.42% | | Canada |
| - | O Osisko Metals Incorporated TSX:OM | n/a | $1.22 | +3.57% | | Canada |
| - | P Phoenix Metals Corp. TSX:PCA | n/a | $0.7927 | +0.89% | | Canada |
| - |  PPizza Pizza Royalty Corp. TSX:PZA | n/a | $7.22 | -0.29% | | Canada |
| - | R | n/a | $0.961 | -3.52% | | Canada |
| - |  SSeabridge Gold Inc. TSX:SEA | n/a | $28.11 | +3.89% | | Canada |
| - | S Snowline Gold Corp. TSX:SGD | n/a | $10.66 | +1.33% | | Canada |
| - | S Saltire Capital Ltd. TSX:SLT.U | n/a | $1.58 | - | | Canada |
| - | S South Bow Corporation TSX:SOBO | n/a | $33.21 | -1.58% | | Canada |
| - | S Stack Capital Group Inc. TSX:STCK | n/a | $12.06 | -1.26% | | Canada |
| - | T TelyRx Holdings Inc. TSX:TELY | n/a | $1.80 | +0.78% | | Canada |
| - |  TTimbercreek Financial Corp. TSX:TF | n/a | $3.70 | +1.54% | | Canada |
| - |  TTrue North Commercial Real Estate Investment Trust TSX:TNT.UN | n/a | $5.24 | -0.13% | | Canada |
| - | M Molson Coors Canada Inc. TSX:TPX.B | n/a | $38.58 | - | | Canada |
| - | V | n/a | $1.93 | +3.77% | | Canada |
| - | V Vertiqal Studios Corp. TSX:VRTS | n/a | $0.0035 | - | | Canada |
| - | A Armor Minerals Inc. TSXV:A.H | n/a | $0.3784 | - | | Canada |
| - | F First Tidal Acquisition Corp. TSXV:AAA.P | n/a | $0.0421 | - | | Canada |
| - | A AAJ Capital 3 Corp. TSXV:AAAJ.P | n/a | $0.0246 | - | | Canada |
| - | A Aton Resources Inc. TSXV:AAN | n/a | $0.2946 | -16.00% | | Canada |
| - |  AAzincourt Energy Corp. TSXV:AAZ | n/a | $0.028 | - | | Canada |
| - | A Abasca Resources Inc. TSXV:ABA | n/a | $0.0526 | -25.00% | | Canada |
| - | A Absolutely Critical Resources Corp. TSXV:ABC | n/a | $0.014 | - | | Canada |
| - | A Abcourt Mines Inc. TSXV:ABI | n/a | $0.0456 | - | | Canada |
| - | A | n/a | $0.1121 | - | | Canada |
| - |  AArbor Metals Corp. TSXV:ABR | n/a | $0.0491 | -6.67% | | Canada |
| - |  AAsiaBaseMetals Inc. TSXV:ABZ | n/a | $0.0631 | - | | Canada |
| - | A Atlas One Capital Corporation TSXV:ACAP.P | n/a | $0.014 | -20.00% | | Canada |
| - |  AAC/DC Battery Metals Inc. TSXV:ACDC | n/a | $0.0245 | - | | Canada |
| - | A A.C.L. Construction Ltd. TSXV:ACL | n/a | $0.0666 | - | | Canada |
| - | A Auscan Resources Inc. TSXV:ACR.H | n/a | $0.1787 | +2.00% | | Canada |
| - |  AAurora Solar Technologies Inc. TSXV:ACU | n/a | $0.0035 | - | | Canada |
| - | A Adagio 2 Capital Inc. TSXV:ADAD.P | n/a | $0.1333 | - | | Canada |
| - |  AArctic Star Exploration Corp. TSXV:ADD | n/a | $0.007 | - | | Canada |
| - |  AAdex Mining Inc. TSXV:ADE | n/a | $0.0701 | -13.04% | | Canada |
| - | A Arcland Resources Inc. TSXV:ADR.H | n/a | $0.0175 | - | | Cayman Islands |
| - | A Adyton Resources Corporation TSXV:ADY | n/a | $0.3048 | +2.35% | | Canada |
| - | A | n/a | $0.2593 | - | | Canada |
| - |  AAdamera Minerals Corp. TSXV:ADZ | n/a | $0.1016 | - | | Canada |
| - | A American Eagle Gold Corp. TSXV:AE | n/a | $0.7365 | +0.48% | | Canada |
| - | A AE Fuels Corporation TSXV:AEF | n/a | $0.1122 | - | | Canada |
| - | A Alaska Energy Metals Corporation TSXV:AEMC | n/a | $0.0245 | - | | Canada |
| - | A AF3 Capital Corp. TSXV:AFC.P | n/a | $0.1263 | - | | Canada |
| - | A Automotive Finco Corp. TSXV:AFCC.H | n/a | $0.7358 | - | | Canada |
| - | A Alphamin Resources Corp. TSXV:AFM | n/a | $1.02 | +2.10% | |  Mauritius |
| - | A Argenta Silver Corp. TSXV:AGAG | n/a | $0.2978 | +4.94% | | Canada |
| - | A AGEDB Technology Ltd. TSXV:AGET | n/a | $0.0701 | - | | Canada |
| - | C Canadian Silver Hunter Inc. TSXV:AGH.H | n/a | $0.0245 | +16.67% | | Canada |
| - |  SSilver X Mining Corp. TSXV:AGX | n/a | $0.6166 | -1.12% | | Canada |
| - |  AAmarc Resources Ltd. TSXV:AHR | n/a | $0.7225 | +3.00% | | Canada |
| - | A AIM5 Ventures Inc. TSXV:AIME.P | n/a | $0.0526 | - | | Canada |
| - |  AA.I.S. Resources Limited TSXV:AIS | n/a | $0.0981 | - | | Canada |
| - | A Aisix Solutions Inc. TSXV:AISX | n/a | $0.014 | - | | Canada |
| - | A AI Artificial Intelligence Ventures Inc. TSXV:AIVC | n/a | $0.1331 | +22.58% | | Canada |
| - | A AJA Health and Wellness Inc. TSXV:AJA | n/a | $0.0246 | - | | Canada |
| - | A Alaska Hydro Corporation TSXV:AKH.H | n/a | $0.014 | - | | Canada |
| - | A A-Labs Capital II Corp. TSXV:ALAB.P | n/a | $0.0561 | - | | Canada |
| - | A Albatros Acquisition Corporation Inc. TSXV:ALBT.P | n/a | $0.014 | - | | Canada |
| - | A Alchemy Labs Inc. TSXV:ALCH | n/a | $0.5612 | - | | Canada |
| - |  AAldebaran Resources Inc. TSXV:ALDE | n/a | $2.47 | +1.44% | | Canada |
| - | A Alpha Exploration Ltd. TSXV:ALEX | n/a | $0.2806 | - | |  British Virgin Islands |
| - | M Margaux Real Estate Investment Trust TSXV:ALFA.UN | n/a | $0.7015 | - | | Canada |
| - | A Algo Grande Copper Corp. TSXV:ALGR | n/a | $0.4489 | +8.47% | | Canada |
| - | A Altamira Gold Corp. TSXV:ALTA | n/a | $0.2102 | +11.11% | | Canada |
| - | A Aeonian Resources Corp. TSXV:ALTN | n/a | $0.0701 | +5.26% | | Canada |
| - | A Alterego Ventures 24 Corp. TSXV:ALTR.P | n/a | $0.0701 | - | | Canada |
| - | A Altura Energy Corp. TSXV:ALTU | n/a | $0.1193 | - | | Canada |
| - | A Alex Metals Corp. TSXV:ALX | n/a | $0.4209 | -4.76% | | Canada |
| - |  AAnalytixInsight Inc. TSXV:ALY | n/a | $0.014 | - | | Canada |
| - | A Alzai Health Corp. TSXV:ALZI | n/a | $0.2175 | - | | Canada |
| - | A Americore Resources Corp. TSXV:AMCO | n/a | $0.1754 | -5.66% | | Canada |
| - | A Abacus Mining & Exploration Corporation TSXV:AME | n/a | $0.014 | +33.33% | | Canada |
| - | A AMG Acquisition Corp. TSXV:AMG.P | n/a | $0.007 | - | | Canada |
| - | A Akwaaba Mining Ltd. TSXV:AML | n/a | $0.0736 | - | | Canada |
| - | A Amex Gold Mining Inc. TSXV:AMX | n/a | $2.73 | -0.26% | | Canada |
| - |  RRecycLiCo Battery Materials Inc. TSXV:AMY | n/a | $0.0281 | - | | Canada |
| - | A Amaya Big Sky Capital Corp. TSXV:AMYA.P | n/a | $0.007 | - | | Canada |
| - | A Andina Copper Corp. TSXV:ANDC | n/a | $0.7436 | +2.91% | | Canada |
| - | A Angkor Resources Corp. TSXV:ANK | n/a | $0.3051 | +3.57% | | Canada |
| - | A | n/a | $0.1367 | -2.50% | | Canada |
| - |  AAntler Gold Inc. TSXV:ANTL | n/a | $0.021 | - | | Canada |
| - |  AAloro Mining Corp. TSXV:AORO | n/a | $0.0105 | - | | Canada |
| - |  AApollo Silver Corp. TSXV:APGO | n/a | $1.82 | +4.00% | | Canada |
| - | A Appulse Corporation TSXV:APL | n/a | $0.1472 | - | | Canada |
| - | A Apogee Minerals Ltd. TSXV:APMI | n/a | $0.0911 | +4.00% | | Canada |
| - |  AAltiplano Metals Inc. TSXV:APN | n/a | $0.0105 | - | | Canada |
| - | A Apex Resources Inc. TSXV:APX | n/a | $0.0561 | - | | Canada |
| - | A Aequus Pharmaceuticals Inc. TSXV:AQS | n/a | $0.0035 | - | | Canada |
