| - | T Tana Resources Corp. CSE:TANA | n/a | $0.0281 | - | |  Canada |
| - | T Target Metals Corp. CSE:TARG | n/a | $0.0842 | - | | Canada |
| - | T Taurus Gold Corp. CSE:TAUR | n/a | $0.042 | - | | Canada |
| - | T Terra Clean Energy Corp. CSE:TCEC | n/a | $0.1051 | - | | Canada |
| - | T Telescope Innovations Corp. CSE:TELI | n/a | $0.2911 | - | | Canada |
| - | T Tempus Capital Inc. CSE:TEMP | n/a | $0.0596 | +13.33% | | Canada |
| - | T Terra Balcanica Resources Corp. CSE:TERA | n/a | $0.021 | -14.29% | | Canada |
| - | T Targa Exploration Corp. CSE:TEX | n/a | $0.0912 | +4.00% | | Canada |
| - | T Toggle3D.ai Inc. CSE:TGGL | n/a | $0.0245 | - | | Canada |
| - | T Trojan Gold Inc. CSE:TGII | n/a | $0.0281 | -11.11% | | Canada |
| - | T Torrent Gold Inc. CSE:TGLD | n/a | $0.1263 | -18.18% | | Canada |
| - | T Talent Infinity Resource Developments Inc. CSE:TICO | n/a | $0.1894 | -6.90% | | Canada |
| - | T Temas Resources Corp. CSE:TMAS | n/a | $0.0596 | - | | Canada |
| - | E EGF Theramed Health Corp. CSE:TMED.X | n/a | $0.0386 | - | | Canada |
| - | T Teako Minerals Corp. CSE:TMIN | n/a | $0.0526 | -6.25% | | Canada |
| - | T Tartisan Nickel Corp. CSE:TN | n/a | $0.0526 | -16.67% | | Canada |
| - | B Boba Mint Holdings Ltd. CSE:TNJ | n/a | $0.0386 | -8.33% | | Canada |
| - |  TTocvan Ventures Corp. CSE:TOC | n/a | $0.4765 | +3.03% | | Canada |
| - | T Triple One Metals Inc. CSE:TONE | n/a | $0.0315 | - | | Canada |
| - | T Traction Uranium Corp. CSE:TRAC | n/a | $0.6447 | +2.22% | | Canada |
| - |  TTarachi Gold Corp. CSE:TRG | n/a | $0.0245 | -12.50% | | Canada |
| - | T Titan Technology Corp. CSE:TTC | n/a | $0.1754 | - | | Canada |
| - |  TTantalex Lithium Resources Corp. CSE:TTX | n/a | $0.0105 | - | | Canada |
| - | T TUGA Innovations, Inc. CSE:TUGA | n/a | $0.0035 | - | | Canada |
| - | T The Yumy Candy Company Inc. CSE:TYUM | n/a | $0.0281 | -20.00% | | Canada |
| - | G Global UAV Technologies Ltd. CSE:UAV.X | n/a | $0.2806 | - | | Canada |
| - | U Ubique Minerals Limited CSE:UBQ | n/a | $0.021 | - | | Canada |
| - | U United Critical Minerals Corp. CSE:UCM | n/a | $0.2595 | - | | Canada |
| - | U Unidoc Health Corp. CSE:UDOC | n/a | $0.0666 | - | | Canada |
| - | U | n/a | $0.477 | -2.86% | | Canada |
| - | U Ultra Brands Ltd. CSE:ULTA | n/a | $0.0175 | - | | Canada |
| - | U Union Power Metals Corporation CSE:UPPR | n/a | $0.0947 | -6.90% | | Canada |
| - | I Inturai Ventures Corp. CSE:URAI | n/a | $0.0701 | +17.65% | | Canada |
| - | U US Critical Metals Corp. CSE:USCM | n/a | $0.0666 | -13.64% | | Canada |
| - |  AAmerican Pacific Mining Corp. CSE:USGD | n/a | $0.1086 | +3.33% | | Canada |
| - | A American Salars Lithium Inc. CSE:USLI | n/a | $0.1473 | +27.27% | | Canada |
| - | U Uranium One Mining Corp. CSE:UUU | n/a | $0.1193 | +3.03% | | Canada |
| - | P Puranium Energy Ltd. CSE:UX | n/a | $0.1051 | - | | Canada |
| - | V Volatus Capital Corp. CSE:VC.X | n/a | $0.007 | - | | Canada |
| - | I Integrated Quantum Technologies Inc. CSE:VEIL | n/a | $0.3507 | +4.17% | | Canada |
| - |  VVencanna Ventures Inc. CSE:VENI | n/a | $0.0035 | - | | Canada |
| - | V Vext Science, Inc. CSE:VEXT | n/a | $0.1824 | +6.12% | | Canada |
| - | N New Frontier Ventures Inc. CSE:VFI.X | n/a | $0.0105 | - | | Canada |
| - | V Vibe Growth Corporation CSE:VIBE | n/a | $0.3507 | -20.63% | | Canada |
| - | A Avila Energy Corporation CSE:VIK | n/a | $0.0105 | - | | Canada |
| - | T TempraMed Technologies Ltd. CSE:VIVI | n/a | $0.3507 | -1.96% | | Canada |
| - | V Volta Metals Ltd. CSE:VLTA | n/a | $0.2139 | +1.67% | | Canada |
| - | V Voltage Metals Corp. CSE:VOLT | n/a | $0.0035 | - | | Canada |
| - | X XR Immersive Tech Inc. CSE:VRAI | n/a | $0.2172 | - | | Canada |
| - | V Viridian Metals Inc. CSE:VRDN | n/a | $0.5963 | +2.41% | | Canada |
| - | V Vortex Energy Corp. CSE:VRTX | n/a | $0.4209 | - | | Canada |
| - | V VSBLTY Groupe Technologies Corp. CSE:VSBY | n/a | $0.0701 | +25.00% | | Canada |
| - | J Justera Health Ltd. CSE:VTAL | n/a | $0.0035 | - | | Canada |
| - | V Valdor Technology International Inc. CSE:VTI | n/a | $0.1157 | +3.13% | | Canada |
| - | W Walhalla Gold Corp. CSE:WAU | n/a | $0.0807 | -8.00% | | Canada |
| - | W World Blockchain Corp. CSE:WBG.X | n/a | $0.007 | - | | Canada |
| - | W Waraba Gold Limited CSE:WBGD | n/a | $0.2946 | -6.67% | | Canada |
| - | W Wedgemount Resources Corp. CSE:WDGY | n/a | $0.035 | +11.11% | | Canada |
| - | F Fintechwerx International Software Services Inc. CSE:WERX | n/a | $0.1824 | -7.14% | | Canada |
| - | W West Mining Corp. CSE:WEST | n/a | $0.021 | - | | Canada |
| - | W Westward Gold Inc. CSE:WG | n/a | $0.1472 | +5.00% | | Canada |
| - | W WestGold Metals Corp. CSE:WGM | n/a | $0.0421 | - | | Canada |
| - | C Credissential Inc. CSE:WHIP | n/a | $0.5606 | - | | Canada |
| - | E Earthwise Minerals Corp. CSE:WISE | n/a | $0.014 | +33.33% | | Canada |
| - | W Wisr AI Systems Inc. CSE:WISR | n/a | $0.021 | -14.29% | | Canada |
| - | W Wayfinder Metals Corp. CSE:WMC | n/a | $0.1228 | -2.78% | | Canada |
| - | W Waskahigan Oil & Gas Corp. CSE:WOGC | n/a | $0.0771 | -8.33% | | Canada |
| - | W WSM Ventures Corp. CSE:WSM.X | n/a | $0.0035 | - | | Canada |
| - | W Western Star Resources Inc. CSE:WSR | n/a | $0.3156 | - | | Canada |
| - | X Xebra Brands Ltd. CSE:XBRA | n/a | $0.0035 | - | | Canada |
| - | X Xigem Technologies Corporation CSE:XIGM | n/a | $0.014 | - | | Canada |
| - | X Xcite Uranium Inc. CSE:XRI | n/a | $0.2946 | +5.00% | | Canada |
| - | A Adastra Holdings Ltd. CSE:XTRX | n/a | $0.1403 | - | | Canada |
| - | Y | n/a | $0.5261 | -6.25% | | Canada |
| - | Y Yukon Metals Corp. CSE:YMC | n/a | $0.2385 | - | | Canada |
| - | Z ZeU Technologies Inc. CSE:ZEU | n/a | $0.007 | - | | Canada |
| - | Z Zeus North America Mining Corp. CSE:ZEUS | n/a | $0.0911 | -16.13% | | Canada |
| - | Z Zoglo's Food Corp. CSE:ZOG.X | n/a | $0.021 | - | | Canada |
| - | B | n/a | $0.0561 | +100.00% | | Canada |
| - | P Pioneer AI Foundry Inc. NEO:JPEG | n/a | $0.007 | +100.00% | | Canada |
| - | O Onco-Innovations Limited NEO:ONCO | n/a | $0.2245 | - | | Canada |
| - | S Silver Crown Royalties Inc. NEO:SCRI | n/a | $25.93 | +4.23% | | Canada |
| - | A Abaxx Technologies Inc. TSX:ABXX | n/a | $12.37 | -2.70% | | Canada |
| - | N NetraMark Holdings Inc. TSX:AIAI | n/a | $0.491 | +6.06% | | Canada |
| - | A Arizona Metals Corp. TSX:AMC | n/a | $0.1262 | - | | Canada |
| - | A Automotive Properties Real Estate Investment Trust TSX:APR.UN | n/a | $8.25 | +0.51% | | Canada |
| - | A ATEX Resources Inc. TSX:ATX | n/a | $1.52 | +1.88% | | Canada |
| - | C Canadian Banc Corp. TSX:BK | n/a | $10.87 | +1.64% | | Canada |
| - | B | n/a | $1.64 | -0.85% | | Canada |
| - |  BBoston Pizza Royalties Income Fund TSX:BPF.UN | n/a | $13.80 | +0.92% | | Canada |
| - | C Clinch Resources Ltd. TSX:CLCH | n/a | $0.7716 | +4.76% | | Canada |
| - |  EEvolution PowerX Corp. TSX:E | n/a | $1.25 | -1.11% | | Canada |
| - | E Edge Copper Corporation TSX:EDCU | n/a | $0.3262 | -1.06% | | Canada |
| - | E Elemental Royalty Corporation TSX:ELE | n/a | $17.92 | +2.82% | | Canada |
| - | E Eastern Platinum Limited TSX:ELR | n/a | $0.2032 | - | | Canada |
| - | G Globex Mining Enterprises Inc. TSX:GMX | n/a | $1.57 | +6.67% | | Canada |
| - | G GO Residential Real Estate Investment Trust TSX:GO.U | n/a | $7.68 | -1.29% | | Canada |
| - | A American Hotel Income Properties REIT LP TSX:HOT.UN | n/a | $0.3787 | - | | Canada |
| - | H Heliostar Metals Ltd. TSX:HSTR | n/a | $1.79 | +10.39% | | Canada |
| - | I Infrastructure Dividend Split Corp. TSX:IS | n/a | $13.08 | +1.25% | | Canada |
