| - | B Bushido Capital Corp. TSXV:BUSH.P | n/a | $0.0701 | - | |  Canada |
| - | B Buzz Capital Inc. TSXV:BUZ.P | n/a | $0.1684 | - | | Canada |
| - | B Buzz Capital 2 Inc. TSXV:BUZH.P | n/a | $0.0351 | - | | Canada |
| - | B Bravada Gold Corporation TSXV:BVA | n/a | $0.5682 | -1.22% | | Canada |
| - | B BWR Exploration Inc. TSXV:BWR | n/a | $0.0035 | - | | Canada |
| - | B Baymount Incorporated TSXV:BYM.H | n/a | $0.0105 | - | | Canada |
| - |  BBanyan Gold Corp. TSXV:BYN | n/a | $1.30 | +4.52% | | Canada |
| - |  CCinaport Acquisition Corp. III TSXV:CAC.P | n/a | $0.0246 | - | | Canada |
| - | C Colonial Coal International Corp. TSXV:CAD | n/a | $1.70 | +3.86% | | Canada |
| - |  CComposite Alliance Group Inc. TSXV:CAG | n/a | $0.0105 | - | | Canada |
| - | C Capitan Investment Ltd. TSXV:CAI | n/a | $0.014 | - | | Canada |
| - | C Cascadia Minerals Ltd. TSXV:CAM | n/a | $0.3574 | +4.08% | | Canada |
| - | C Canadian Gold Resources Ltd. TSXV:CAN | n/a | $0.0421 | -7.69% | | Canada |
| - | C CanadaBis Capital Inc. TSXV:CANB | n/a | $0.0105 | - | | Canada |
| - | C Candelaria Mining Corp. TSXV:CAND.H | n/a | $0.0105 | - | | Canada |
| - | W Wildpack Beverage Inc. TSXV:CANS | n/a | $0.0035 | - | | Canada |
| - | C Caplink Ventures Inc. TSXV:CAPL.P | n/a | $0.0456 | - | | Canada |
| - |  CCapitan Silver Corp. TSXV:CAPT | n/a | $1.41 | +2.03% | | Canada |
| - |  CCasa Minerals Inc. TSXV:CASA | n/a | $0.0456 | -13.33% | | Canada |
| - | C Catalyst One Exploration Corp. TSXV:CATX | n/a | $0.1052 | - | | Canada |
| - | C China Goldcorp Ltd. TSXV:CAU.H | n/a | $0.0631 | - | | Canada |
| - | C Champion Bear Resources Ltd. TSXV:CBA | n/a | $0.0385 | +10.00% | | Canada |
| - | C Castlebar Capital Corp. TSXV:CBAR.P | n/a | $0.0842 | - | | Canada |
| - | C Chibougamau Independent Mines Inc. TSXV:CBG | n/a | $0.2172 | - | | Canada |
| - |  CColibri Resource Corporation TSXV:CBI | n/a | $0.0912 | - | | Canada |
| - |  C | n/a | $0.035 | - | | Canada |
| - |  CCanada Carbon Inc. TSXV:CCB | n/a | $0.0035 | - | | Canada |
| - |  CCascadero Copper Corporation TSXV:CCD | n/a | $0.0105 | - | | Canada |
| - |  CCancambria Energy Corp. TSXV:CCEC | n/a | $0.1824 | - | | Canada |
| - | C Core Critical Metals Corp. TSXV:CCMC | n/a | $0.3928 | -5.08% | | Canada |
| - | C Canadian Critical Minerals Inc. TSXV:CCMI | n/a | $0.0175 | - | | Canada |
| - | C Coyote Copper Mines Inc. TSXV:CCMM | n/a | $0.3051 | +6.10% | | Canada |
| - |  CCantex Mine Development Corp. TSXV:CD | n/a | $0.1789 | -7.27% | | Canada |
| - |  CCanuc Resources Corporation TSXV:CDA | n/a | $0.6096 | - | | Canada |
| - |  CCordoba Minerals Corp. TSXV:CDB | n/a | $0.1824 | +15.56% | | Canada |
| - | C Cerro de Pasco Resources Inc. TSXV:CDPR | n/a | $0.484 | +4.55% | | Canada |
| - | C CanAsia Energy Corp. TSXV:CEC | n/a | $0.27 | -4.94% | | Canada |
| - | C Columbus Energy Limited TSXV:CEL.H | n/a | $0.021 | - | | Canada |
| - | G Grid Battery Metals Inc. TSXV:CELL | n/a | $0.0105 | - | | Canada |
| - | C Claren Energy Corp. TSXV:CEN.H | n/a | $0.3928 | - | | Canada |
| - | C Centauri Minerals Inc. TSXV:CENT | n/a | $0.9049 | +1.57% | | Canada |
| - | C Clydesdale Resources Inc. TSXV:CEO.H | n/a | $0.0281 | - | | Canada |
| - | C Cerrado Gold Inc. TSXV:CERT | n/a | $1.62 | +2.21% | | Canada |
| - | C Celestial Acquisition Corp. TSXV:CES.P | n/a | $0.0631 | - | | Canada |
| - | C Clear Gold Resources Inc. TSXV:CFA.H | n/a | $0.0982 | -6.67% | | Canada |
| - | C | n/a | $0.0666 | - | | Canada |
| - | C Carlin Gold Corporation TSXV:CGD | n/a | $1.10 | +3.97% | | Canada |
| - | C Canadian Goldfields Discovery Corp. TSXV:CGM | n/a | $0.1052 | -3.23% | | Canada |
| - | C Charbone Corporation TSXV:CH | n/a | $0.0982 | +3.70% | | Canada |
| - | C Chicane Capital II Corp. TSXV:CHII.P | n/a | $0.0491 | - | | Canada |
| - | C Comprehensive Healthcare Systems, Inc. TSXV:CHS | n/a | $0.2382 | -8.11% | | Canada |
| - | C Cypress Hills Resource Corp. TSXV:CHY.H | n/a | $0.0385 | -8.33% | | Canada |
| - | C Culico Metals Inc. TSXV:CLCO | n/a | $0.3086 | - | | Canada |
| - | C Comet Lithium Corporation TSXV:CLIC | n/a | $0.242 | +1.47% | | Canada |
| - | C Colossus Resources Corp. TSXV:CLUS | n/a | $0.035 | - | | Canada |
| - |  CCanoe Mining Ventures Corp. TSXV:CLV | n/a | $0.0841 | - | | Canada |
| - | C Chilean Metals Inc. TSXV:CMCG | n/a | $0.1754 | -1.96% | | Canada |
| - | C C-Com Satellite Systems Inc. TSXV:CMI | n/a | $0.5816 | -3.49% | | Canada |
| - | C Capella Minerals Limited TSXV:CMIL | n/a | $0.0455 | +8.33% | | Canada |
| - | C Cliffmont Resources Ltd. TSXV:CMO.H | n/a | $0.0246 | - | | Canada |
| - | C Comet Industries Ltd. TSXV:CMU | n/a | $3.86 | - | | Canada |
| - |  CCondor Resources Inc. TSXV:CN | n/a | $0.0982 | -6.67% | | Canada |
| - |  CCanada Nickel Company Inc. TSXV:CNC | n/a | $0.7785 | -0.89% | | Canada |
| - | C Canadian North Resources Inc. TSXV:CNRI | n/a | $0.1086 | - | | Canada |
| - | C Conavi Medical Corp. TSXV:CNVI | n/a | $0.1017 | -3.33% | | Canada |
| - |  CCoast Copper Corp. TSXV:COCO | n/a | $0.228 | +3.17% | | Canada |
| - | C Collingwood Resources Corp. TSXV:COLL.P | n/a | $0.0491 | - | | Canada |
| - | C Canada One Mining Corp. TSXV:CONE | n/a | $0.035 | +11.11% | | Canada |
| - |  CCamino Minerals Corporation TSXV:COR | n/a | $0.1964 | +1.82% | | Canada |
| - | C Coniagas Battery Metals Inc. TSXV:COS | n/a | $0.035 | - | | Canada |
| - | C Cosa Resources Corp. TSXV:COSA | n/a | $0.2838 | +2.53% | | Canada |
| - | C CopAur Minerals Inc. TSXV:CPAU | n/a | $0.0701 | - | | Canada |
| - | C CopperCorp Resources Inc. TSXV:CPER | n/a | $0.0245 | - | | Canada |
| - |  CCopper Lake Resources Ltd. TSXV:CPL | n/a | $0.2032 | - | | Canada |
| - |  CCanadian Premium Sand Inc. TSXV:CPS | n/a | $0.0771 | -8.33% | | Canada |
| - | C Conquest Resources Limited TSXV:CQR | n/a | $0.0385 | - | | Canada |
| - | C Cariboo Rose Resources Ltd. TSXV:CRB | n/a | $0.0315 | - | | Canada |
| - | C Copper Road Resources Inc. TSXV:CRD | n/a | $0.035 | - | | Canada |
| - | C Critical Elements Lithium Corporation TSXV:CRE | n/a | $0.235 | - | | Canada |
| - | C Crossroads Gold Corp. TSXV:CRG | n/a | $0.1578 | +12.50% | | Canada |
| - | C Churchill Resources Inc. TSXV:CRI | n/a | $0.021 | - | | Canada |
| - | C Comstock Metals Ltd. TSXV:CSL.H | n/a | $0.035 | - | | Canada |
| - | C Canso Select Opportunities Corporation TSXV:CSOC.A | n/a | $4.55 | - | | Canada |
| - | C CareSpan Health, Inc. TSXV:CSPN | n/a | $0.014 | - | | Canada |
| - | C Castlecap Capital Inc. TSXV:CSTL.P | n/a | $0.0386 | - | | Canada |
| - |  CCryptoStar Corp. TSXV:CSTR | n/a | $0.0035 | - | | Canada |
| - | C Cleantek Industries Inc. TSXV:CTEK | n/a | $0.4345 | -1.59% | | Canada |
| - | C CoTec Holdings Corp. TSXV:CTH | n/a | $0.8339 | +2.59% | | Canada |
| - | C Canterra Minerals Corporation TSXV:CTM | n/a | $0.0877 | - | | Canada |
| - |  CCenturion Minerals Ltd. TSXV:CTN | n/a | $0.0315 | - | | Canada |
| - | E Edge Total Intelligence Inc. TSXV:CTRL | n/a | $0.2595 | -2.63% | | Canada |
| - | C CleanTech Vanadium Mining Corp. TSXV:CTV | n/a | $0.0596 | +6.25% | | Canada |
| - | C CopperEx Resources Corporation TSXV:CUEX | n/a | $0.3504 | - | | Canada |
| - | C Copper Fox Metals Inc. TSXV:CUU | n/a | $0.4625 | +1.54% | | Canada |
| - | C Compass Gold Corporation TSXV:CVB | n/a | $0.1017 | +20.83% | | Canada |
| - | C CyberCatch Holdings, Inc. TSXV:CYBE | n/a | $1.56 | +0.91% | | Canada |
| - |  CCanyon Creek Food Company Ltd. TSXV:CYF | n/a | $0.0175 | - | | Canada |
| - |  CCeylon Graphite Corp. TSXV:CYL | n/a | $0.014 | - | | Canada |
| - | C Cassius Ventures Ltd. TSXV:CZ.H | n/a | $0.2102 | - | | Canada |
| - | C Cleghorn Minerals Ltd. TSXV:CZZ | n/a | $0.0736 | - | | Canada |
