| - | A Arianne Phosphate Inc. TSXV:DAN | n/a | $0.2032 | -1.69% | |  Canada |
| - | D Dominus Acquisitions Corp. TSXV:DAQ.P | n/a | $0.0316 | - | | Canada |
| - | D Darelle Online Solutions Inc. TSXV:DAR | n/a | $0.6727 | - | | Canada |
| - | D Datum Ventures Inc. TSXV:DAT.H | n/a | $0.007 | - | | Canada |
| - | D Desert Gold Ventures Inc. TSXV:DAU | n/a | $0.0912 | - | | Canada |
| - |  DDecibel Cannabis Company Inc. TSXV:DB | n/a | $1.12 | -4.76% | | Canada |
| - | E Elton Resources Corp. TSXV:DBAY | n/a | $0.1367 | -2.50% | | Canada |
| - |  DDoubleview Gold Corp. TSXV:DBG | n/a | $1.11 | +1.27% | | Canada |
| - | D District Copper Corp. TSXV:DCOP | n/a | $0.0561 | -11.11% | | Canada |
| - | M Metavista3D Inc. TSXV:DDD | n/a | $0.1719 | - | | Canada |
| - |  PPlaygon Games Inc. TSXV:DEAL | n/a | $0.0035 | - | | Canada |
| - | D Decade Resources Ltd. TSXV:DEC | n/a | $0.1157 | +17.86% | | Canada |
| - |  DDefiance Silver Corp. TSXV:DEF | n/a | $0.1017 | +7.41% | | Canada |
| - |  DDefense Metals Corp. TSXV:DEFN | n/a | $0.0806 | - | | Canada |
| - |  DDelphX Capital Markets Inc. TSXV:DELX | n/a | $0.0105 | - | | Canada |
| - | A Almadex Minerals Ltd. TSXV:DEX | n/a | $0.249 | +5.97% | | Canada |
| - |  D | n/a | $0.0315 | - | | Canada |
| - | D Daura Gold Corp. TSXV:DGC | n/a | $0.1577 | +2.27% | | Canada |
| - | D DGTL Holdings Inc. TSXV:DGTL.H | n/a | $0.014 | - | | Canada |
| - | D Delivra Health Brands Inc. TSXV:DHB | n/a | $0.0596 | - | | Canada |
| - | D Discovery Harbour Resources Corp. TSXV:DHR.H | n/a | $0.0316 | - | | Canada |
| - | D District Mines Ltd. TSXV:DIG.H | n/a | $0.0771 | - | | Canada |
| - | D DLC Holdings Corp. TSXV:DLC | n/a | $0.0491 | +40.00% | | Canada |
| - |  DDLP Resources Inc. TSXV:DLP | n/a | $0.2453 | - | | Canada |
| - |  DDelta Resources Limited TSXV:DLTA | n/a | $0.1436 | +2.50% | | Canada |
| - | D Domestic Metals Corp. TSXV:DMCU | n/a | $0.1228 | - | | Canada |
| - |  DDesert Mountain Energy Corp. TSXV:DME | n/a | $0.1192 | -5.56% | | Canada |
| - |  DDMG Blockchain Solutions Inc. TSXV:DMGI | n/a | $0.3297 | - | | Canada |
| - | D Diamcor Mining Inc. TSXV:DMI | n/a | $0.007 | - | | Canada |
| - | D District Metals Corp. TSXV:DMX | n/a | $0.3013 | -2.27% | | Canada |
| - | D Dinero Ventures Ltd. TSXV:DNO | n/a | $0.2104 | - | | Canada |
| - | D Dr. Phone Fix Canada Corporation TSXV:DPF | n/a | $0.0807 | - | | Canada |
| - | D Draxos Capital Corp. TSXV:DRAX.P | n/a | $0.0491 | - | | Canada |
| - | D Dryden Gold Corp. TSXV:DRY | n/a | $0.1612 | - | | Canada |
| - | D D2 Lithium Corp. TSXV:DTWO | n/a | $0.0245 | -12.50% | | Canada |
| - | D Dynasty Gold Corp. TSXV:DYG | n/a | $0.0912 | - | | Canada |
| - |  EEngineer Gold Mines Ltd. TSXV:EAU | n/a | $0.0456 | -7.14% | | Canada |
| - | E Eureka Capital Corp. TSXV:EBCD.P | n/a | $0.0105 | - | | Canada |
| - | E Eastwood Bio-Medical Canada Inc. TSXV:EBM | n/a | $1.36 | +10.23% | | Canada |
| - | E Endurance Capital Corp. TSXV:ECAP.P | n/a | $0.0175 | - | | Canada |
| - | E ECC Ventures 4 Corp. TSXV:ECCF.P | n/a | $0.1543 | - | | Canada |
| - |  EEMERGE Commerce Ltd. TSXV:ECOM | n/a | $0.0596 | - | | Canada |
| - |  CCartier Resources Inc. TSXV:ECR | n/a | $0.1859 | - | | Canada |
| - | E Edison Lithium Corp. TSXV:EDDY | n/a | $0.0596 | - | | Canada |
| - |  EEndurance Gold Corporation TSXV:EDG | n/a | $0.3086 | +7.32% | | Canada |
| - | E EDM Resources Inc. TSXV:EDM | n/a | $0.4274 | +1.67% | | Canada |
| - | E Edgewater Exploration Ltd. TSXV:EDW.H | n/a | $0.0491 | - | | Canada |
| - | E Eddy Smart Home Solutions Ltd. TSXV:EDY | n/a | $1.05 | - | | Canada |
| - |  11844 Resources Inc. TSXV:EFF | n/a | $0.0245 | +16.67% | | Canada |
| - | E EGL Technology Inc. TSXV:EGLT | n/a | $0.1052 | - | | Canada |
| - |  EEnGold Mines Ltd. TSXV:EGM | n/a | $0.0596 | - | | Canada |
| - | E EGR Exploration Ltd. TSXV:EGR | n/a | $0.021 | - | | Canada |
| - | E Everkind Wellness Inc. TSXV:EK | n/a | $0.5051 | - | | Canada |
| - | E Element Lifestyle Retirement Inc. TSXV:ELM | n/a | $0.0035 | - | | Canada |
| - |  EErrington Metals Inc. TSXV:EM | n/a | $3.47 | +4.00% | | Canada |
| - | E Electric Metals (USA) Limited TSXV:EML | n/a | $0.1121 | - | |  United States |
| - | G Giyani Metals Corp. TSXV:EMM | n/a | $0.0456 | - | | Canada |
| - | E Eminent Gold Corp. TSXV:EMNT | n/a | $0.2242 | -5.88% | | Canada |
| - |  EEmerita Resources Corp. TSXV:EMO | n/a | $0.2628 | +1.35% | | Canada |
| - |  EEmergent Metals Corp. TSXV:EMR | n/a | $0.0771 | - | | Canada |
| - |  EEnablence Technologies Inc. TSXV:ENA | n/a | $6.24 | -3.58% | | Canada |
| - |  EEnduro Metals Corporation TSXV:ENDR | n/a | $0.0842 | - | | Canada |
| - | E Enerev5 Metals Inc. TSXV:ENEV | n/a | $0.0035 | - | | Canada |
| - |  NNew Energy Metals Corp. TSXV:ENRG | n/a | $0.1401 | -29.82% | | Canada |
| - | E Eon Lithium Corp. TSXV:EON | n/a | $0.014 | - | | Canada |
| - |  EEquity Metals Corporation TSXV:EQTY | n/a | $0.0772 | -4.35% | | Canada |
| - |  EElcora Advanced Materials Corp. TSXV:ERA | n/a | $0.1752 | - | | Canada |
| - | E ERDA Resource Opportunities Inc. TSXV:ERDA | n/a | $0.0772 | - | | Canada |
| - | S Syntholene Energy Corp. TSXV:ESAF | n/a | $0.2946 | +5.00% | | Canada |
| - | E Eshbal Functional Food Inc. TSXV:ESBL | n/a | $0.0561 | - | | Canada |
| - |  EESE Entertainment Inc. TSXV:ESE | n/a | $0.0386 | - | | Canada |
| - | E Eskay Mining Corp. TSXV:ESK | n/a | $0.1787 | - | | Canada |
| - | E Esker Infrastructure Corp. TSXV:ESKR | n/a | $0.0386 | - | | Canada |
| - | H Hispania Resources Inc. TSXV:ESPN | n/a | $0.035 | - | | Canada |
| - | E Essex Resources Corp. TSXV:ESXR | n/a | $0.1333 | - | | Canada |
| - |  EEastfield Resources Ltd. TSXV:ETF | n/a | $0.0316 | - | | Canada |
| - |  E | n/a | $0.0035 | - | | Canada |
| - |  E | n/a | $0.1717 | -2.00% | | Canada |
| - | E | n/a | $0.0981 | - | | Canada |
| - | E Evocati Capital Resources Inc. TSXV:EVOC.P | n/a | $0.0175 | - | | Canada |
| - | E East West Minerals Ltd. TSXV:EW | n/a | $0.0981 | +3.70% | | Canada |
| - | E Excalibur Metals Corp. TSXV:EXCL | n/a | $0.0842 | +14.29% | | Canada |
| - | E ExGen Resources Inc. TSXV:EXG | n/a | $0.0806 | +4.55% | | Canada |
| - | F Fairchild Gold Corp. TSXV:FAIR | n/a | $0.035 | +11.11% | | Canada |
| - | F First Atlantic Nickel & Cobalt Corp. TSXV:FAN | n/a | $0.4625 | +1.54% | | Canada |
| - | F First Andes Silver Ltd. TSXV:FAS | n/a | $0.0491 | - | | Canada |
| - | F Fab-Form Industries Ltd. TSXV:FBF | n/a | $0.6945 | +1.02% | | Canada |
| - | F Fibre-Crown Manufacturing Inc. TSXV:FBR.H | n/a | $0.0631 | - | | Canada |
| - | F Firm Capital Apartment Real Estate Investment Trust TSXV:FCA.UN | n/a | $2.91 | -0.24% | | Canada |
| - | F First Canadian Graphite Inc. TSXV:FCI | n/a | $0.3648 | +1.96% | | Canada |
| - | F FCL-X Fire & Safety Inc. TSXV:FCLX | n/a | $0.2245 | +6.67% | | Canada |
| - | F Founders Metals Inc. TSXV:FDR | n/a | $5.94 | +2.29% | | Canada |
| - |  FFjordland Exploration Inc. TSXV:FEX | n/a | $0.0771 | +4.76% | | Canada |
| - | F Fife Capital Corp. TSXV:FFC.P | n/a | $0.1438 | - | | Canada |
| - | F FireFox Gold Corp. TSXV:FFOX | n/a | $0.4208 | +7.14% | | Canada |
| - | C Consolidated Firstfund Capital Corp. TSXV:FFP | n/a | $0.2102 | - | | Canada |
| - | F F4 Uranium Corp. TSXV:FFU | n/a | $0.0772 | -8.33% | | Canada |
| - |  FFalcon Gold Corp. TSXV:FG | n/a | $0.021 | +20.00% | | Canada |
| - | F Fiddlehead Resources Corp. TSXV:FHR | n/a | $0.0841 | +9.09% | | Canada |
| - | F First Hydrogen Corp. TSXV:FHYD | n/a | $0.242 | - | | Canada |
