| - | R Rex Resources Corp. TSXV:OWN | n/a | $0.0526 | - | |  Canada |
| - | V Valkea Resources Corp TSXV:OZ | n/a | $0.2312 | +3.13% | | Canada |
| - |  P | n/a | $0.0807 | -4.17% | | Canada |
| - | V Vector Science and Therapeutics Corp. TSXV:PAIN | n/a | $1.16 | +1.85% | | Canada |
| - |  PPalisades Goldcorp Ltd. TSXV:PALI | n/a | $3.47 | +1.43% | | Canada |
| - | P Paragon Advanced Labs Inc. TSXV:PALS | n/a | $1.84 | -0.38% | | Canada |
| - | P Parent Capital Corp. TSXV:PAR.H | n/a | $0.1473 | - | | Canada |
| - | P Patterson Metals Corp. TSXV:PAT | n/a | $1.17 | - | | Canada |
| - | P Pacific Arc Resources Ltd. TSXV:PAV.H | n/a | $0.014 | - | | Canada |
| - |  PPacific Bay Minerals Ltd. TSXV:PBM | n/a | $0.035 | - | | Canada |
| - | P | n/a | $0.0281 | - | | Canada |
| - |  PPharmaCielo Ltd. TSXV:PCLO | n/a | $0.0386 | -8.33% | | Canada |
| - | P Pender Street Capital Corp. TSXV:PCP.P | n/a | $0.0701 | - | | Canada |
| - |  PPetrolympic Ltd. TSXV:PCQ | n/a | $0.0771 | -15.38% | | Canada |
| - | P Pecoy Copper Corp. TSXV:PCU | n/a | $1.28 | +9.58% | | Canada |
| - | P Paradigm Gold Corporation TSXV:PDQ | n/a | $0.0631 | - | | Canada |
| - |  SSun Peak Metals Corp. TSXV:PEAK | n/a | $0.2768 | +5.33% | | Canada |
| - | P Prospera Energy Inc. TSXV:PEI | n/a | $0.021 | - | | Canada |
| - | P Pacific Empire Minerals Corp. TSXV:PEMC | n/a | $0.035 | +11.11% | | Canada |
| - |  PPeruvian Metals Corp. TSXV:PER | n/a | $0.0842 | - | | Canada |
| - |  CChakana Copper Corp. TSXV:PERU | n/a | $0.0491 | -12.50% | | Canada |
| - | P | n/a | $0.4139 | +1.72% | | Canada |
| - |  PPacific Ridge Exploration Ltd. TSXV:PEX | n/a | $0.1157 | -2.94% | | Canada |
| - | P PEZM Gold Inc. TSXV:PEZM.H | n/a | $0.1403 | - | | Canada |
| - |  PPlato Gold Corp. TSXV:PGC | n/a | $0.0175 | -16.67% | | Canada |
| - |  SStillwater Critical Minerals Corp. TSXV:PGE | n/a | $0.2698 | +4.76% | | Canada |
| - |  PPower Group Projects Corp. TSXV:PGP | n/a | $0.014 | - | | Canada |
| - |  PProsper Gold Corp. TSXV:PGX | n/a | $0.021 | - | | Canada |
| - |  PPan Global Resources Inc. TSXV:PGZ | n/a | $0.1226 | - | | Canada |
| - |  PProvidence Gold Mines Inc. TSXV:PHD | n/a | $0.0315 | - | | Canada |
| - | P Phenom Resources Corp. TSXV:PHNM | n/a | $0.2523 | -5.26% | | Canada |
| - | P Pine Trail Real Estate Investment Trust TSXV:PINE.UN | n/a | $0.0281 | - | | Canada |
| - | P Pinnacle Silver and Gold Corp. TSXV:PINN | n/a | $0.0701 | +5.26% | | Canada |
| - | P PJX Resources Inc. TSXV:PJX | n/a | $0.1016 | -3.33% | | Canada |
| - |  PProgressive Planet Solutions Inc. TSXV:PLAN | n/a | $0.2315 | +4.76% | | Canada |
| - | P Pulsar Helium Inc. TSXV:PLSR | n/a | $0.7638 | +6.86% | | Canada |
| - | P Planet X II Capital Corp. TSXV:PLXX.P | n/a | $0.1754 | - | | Canada |
| - |  PPlayfair Mining Ltd. TSXV:PLY | n/a | $0.0315 | -10.00% | | Canada |
| - | P Perseverance Metals Inc. TSXV:PMI | n/a | $0.491 | - | | Canada |
| - | P ProAm Explorations Corporation TSXV:PMX | n/a | $0.0596 | +6.25% | | Canada |
| - | P Pambili Natural Resources Corporation TSXV:PNN | n/a | $0.0385 | - | | Canada |
| - | P Power Metallic Mines Inc. TSXV:PNPN | n/a | $0.7575 | +1.89% | | Canada |
| - | P Pantera Silver Corp. TSXV:PNTR | n/a | $0.2315 | - | | Canada |
| - |  P | n/a | $0.0701 | - | | Canada |
| - |  PPacific Imperial Mines Inc. TSXV:PPM | n/a | $0.2102 | - | | Canada |
| - | P Prospector Metals Corp. TSXV:PPP | n/a | $0.5466 | -1.27% | | Canada |
| - |  PPrecipitate Gold Corp. TSXV:PRG | n/a | $0.0911 | -10.34% | | Canada |
| - | P Prism Resources Inc. TSXV:PRS.H | n/a | $0.014 | - | | Canada |
| - | P Prospectiva Resources Ltd. TSXV:PSVA | n/a | $0.3367 | - | | Canada |
| - | P Petrox Resources Corp. TSXV:PTC | n/a | $0.0877 | - | | Canada |
| - |  PPioneering Technology Corp. TSXV:PTE | n/a | $0.014 | - | | Canada |
| - | P Principal Technologies Inc. TSXV:PTEC | n/a | $0.2244 | - | | Canada |
| - | P Plantify Foods, Inc. TSXV:PTFY | n/a | $0.0596 | - | | Canada |
| - | P Petrichor Energy Inc. TSXV:PTP.H | n/a | $0.0035 | - | | Canada |
| - |  PPurepoint Uranium Group Inc. TSXV:PTU | n/a | $0.2102 | - | | Canada |
| - | P | n/a | $0.0491 | -3.45% | | Canada |
| - |  PPuma Exploration Inc. TSXV:PUMA | n/a | $0.0877 | +4.17% | | Canada |
| - | P Platauro Metals Corp. TSXV:PURO | n/a | $0.0912 | - | | Canada |
| - | P Partners Value Investments LP TSXV:PVF.UN | n/a | $10.87 | - | |  Bermuda |
| - | P Parvis Invest Inc. TSXV:PVIS | n/a | $0.1717 | +4.26% | | Canada |
| - | G Global Power Solutions Corp. TSXV:PWER | n/a | $0.1228 | - | | Canada |
| - | P PureWave Hydrogen Corp. TSXV:PWH | n/a | $0.0175 | - | | Canada |
| - |  PPower Metals Corp. TSXV:PWM | n/a | $0.3016 | +7.50% | | Canada |
| - | P Power One Resources Corp. TSXV:PWRO | n/a | $0.021 | - | | Canada |
| - |  QQ-Gold Resources Ltd. TSXV:QGR | n/a | $0.1436 | - | | Canada |
| - | Q Quinto Resources Inc. TSXV:QIT.H | n/a | $0.0105 | - | – | Canada |
| - |  QQMC Quantum Minerals Corp. TSXV:QMC | n/a | $0.0245 | - | | Canada |
| - | Q Quest PharmaTech Inc. TSXV:QPT | n/a | $0.014 | - | | Canada |
| - | Q Quadro Resources Ltd. TSXV:QRO | n/a | $0.0245 | - | | Canada |
| - |  QQuestor Technology Inc. TSXV:QST | n/a | $0.1682 | - | | Canada |
| - | Q Q2 Metals Corp. TSXV:QTWO | n/a | $1.48 | -0.47% | | Canada |
| - | Q Quri-Mayu Developments Ltd. TSXV:QURI | n/a | $0.0386 | +10.00% | | Canada |
| - | Q Quartz Mountain Resources Ltd. TSXV:QZM | n/a | $0.2803 | -4.76% | | Canada |
| - | R Riverwalk Acquisition Corp. TSXV:RAC.P | n/a | $0.014 | - | | Canada |
| - | R Renegade Gold Inc. TSXV:RAGE | n/a | $0.2558 | +1.39% | | Canada |
| - | R Rackla Metals Inc. TSXV:RAK | n/a | $0.2242 | +1.59% | | Canada |
| - | R Ramp Metals Inc. TSXV:RAMP | n/a | $0.1999 | -1.72% | | Canada |
| - | A Arya Resources Ltd. TSXV:RBZ | n/a | $0.1647 | -11.32% | | Canada |
| - |  RRock Tech Lithium Inc. TSXV:RCK | n/a | $0.4204 | -6.25% | | Canada |
| - | C Canna 8 Investment Trust TSXV:RCR.P | n/a | $0.0035 | - | | Canada |
| - |  RRidgeline Minerals Corp. TSXV:RDG | n/a | $0.1612 | +2.22% | | Canada |
| - |  RRadisson Mining Resources Inc. TSXV:RDS | n/a | $0.775 | +7.28% | | Canada |
| - | G Genesis Acquisition Corp. TSXV:REBL.P | n/a | $0.007 | - | | Canada |
| - | R Record Resources Inc. TSXV:REC | n/a | $0.0315 | - | | Canada |
| - | R ReeXploration Inc. TSXV:REE | n/a | $0.021 | - | | Canada |
| - | R Reko International Group Inc. TSXV:REKO | n/a | $3.22 | - | | Canada |
| - | A Auric Resources Corp. TSXV:RES | n/a | $0.0245 | - | | Canada |
| - |  RRevoluGROUP Canada Inc. TSXV:REVO | n/a | $0.014 | - | | Canada |
| - | R Rev Exploration Corp. TSXV:REVX | n/a | $1.21 | +1.78% | | Canada |
| - | O Orex Minerals Inc. TSXV:REX | n/a | $0.1086 | - | | Canada |
| - | R Reeflex Solutions Inc. TSXV:RFX | n/a | $0.1228 | - | | Canada |
| - |  RRelevant Gold Corp. TSXV:RGC | n/a | $0.235 | -1.47% | | Canada |
| - |  RReco International Group Inc. TSXV:RGI | n/a | $0.007 | - | | Canada |
| - |  R | n/a | $0.1578 | +2.27% | | Canada |
| - |  RRJK Explorations Ltd. TSXV:RJX.A | n/a | $0.0281 | - | | Canada |
| - |  RRockhaven Resources Ltd. TSXV:RK | n/a | $0.1087 | - | | Canada |
| - | R Rakovina Therapeutics Inc. TSXV:RKV | n/a | $0.1578 | -2.17% | | Canada |
| - |  RRiley Gold Corp. TSXV:RLYG | n/a | $0.4485 | -13.51% | | Canada |
| - | R Rumbu Holdings Ltd. TSXV:RMB | n/a | $0.4555 | +3.17% | | Canada |
| - | R Richmond Minerals Inc. TSXV:RMD | n/a | $0.0701 | - | | Canada |
