| - |  RRidgestone Mining Inc. TSXV:RMI | n/a | $0.0701 | - | |  Canada |
| - | R Rainy Mountain Royalty Corp. TSXV:RMO | n/a | $0.0456 | - | | Canada |
| - | R Ranchero Gold Corp. TSXV:RNCH | n/a | $0.021 | - | | Canada |
| - | L Lion Rock Resources Inc. TSXV:ROAR | n/a | $0.1647 | -4.08% | | Canada |
| - | R Robinson Energy Limited TSXV:ROB | n/a | $2.60 | +0.27% | | Canada |
| - |  TTrident Resources Corp. TSXV:ROCK | n/a | $2.59 | +0.54% | | Canada |
| - |  R | n/a | $0.0771 | - | | Canada |
| - | N Northstar Clean Technologies Inc. TSXV:ROOF | n/a | $0.1121 | - | | Canada |
| - |  RRoscan Gold Corporation TSXV:ROS | n/a | $0.1121 | - | | Canada |
| - |  CCanstar Resources Inc. TSXV:ROX | n/a | $0.0315 | - | | Canada |
| - | R Regent Pacific Properties Inc. TSXV:RPP | n/a | $0.021 | - | | Canada |
| - | R Raging Rhino Capital Corp. TSXV:RRCC.P | n/a | $0.0386 | - | | Canada |
| - |  RRiverside Resources Inc. TSXV:RRI | n/a | $0.2631 | -1.32% | | Canada |
| - | R R&R Real Estate Investment Trust TSXV:RRR.UN | n/a | $0.0455 | - | | Canada |
| - | R River Road Resources Ltd. TSXV:RRRL | n/a | $0.1052 | - | | Canada |
| - | R Rockmount Capital Corporation TSXV:RSC.P | n/a | $0.0175 | - | | Canada |
| - | R Resouro Strategic Metals Inc. TSXV:RSM | n/a | $0.1578 | - | | Canada |
| - | R Regency Silver Corp. TSXV:RSMX | n/a | $0.0771 | - | | Canada |
| - | R Route 109 Resources Inc. TSXV:RTE | n/a | $0.0526 | - | | Canada |
| - |  RRT Minerals Corp TSXV:RTM | n/a | $0.014 | - | | Canada |
| - | R Rupert's Crossing Capital Inc. TSXV:RUCC.P | n/a | $0.0877 | - | | Canada |
| - | R Running Fox Resource Corp. TSXV:RUN.H | n/a | $0.007 | - | | Canada |
| - | C Carolina Rush Corporation TSXV:RUSH | n/a | $0.0631 | -5.26% | | Canada |
| - |  RRenoWorks Software Inc. TSXV:RW | n/a | $0.1331 | - | | Canada |
| - | B | n/a | $12.03 | +1.39% | | Canada |
| - | R | n/a | $0.2102 | - | | Canada |
| - |  RRoyal Road Minerals Limited TSXV:RYR | n/a | $0.1226 | - | |  Jersey |
| - | S Southern Arc Minerals Inc. TSXV:SA.H | n/a | $0.0316 | - | | Canada |
| - | S Saba Energy Ltd. TSXV:SABA | n/a | $0.0386 | - | | Canada |
| - | S Sable Resources Ltd. TSXV:SAE | n/a | $0.2525 | - | | Canada |
| - | S Seasif Exploration Inc. TSXV:SAF.H | n/a | $0.0035 | - | | Canada |
| - |  SSterling Metals Corp. TSXV:SAG | n/a | $0.7077 | -0.98% | | Canada |
| - | S Saga Metals Corp. TSXV:SAGA | n/a | $0.2313 | -2.94% | | Canada |
| - | S Sage Potash Corp. TSXV:SAGE | n/a | $0.0842 | +4.35% | | Canada |
| - | S Sunshine Agri-Tech Inc. TSXV:SAI.H | n/a | $0.0035 | - | | Canada |
| - | A Atlas Salt Inc. TSXV:SALT | n/a | $0.995 | +3.65% | | Canada |
| - | A Atha Energy Corp. TSXV:SASK | n/a | $0.6803 | -2.02% | | Canada |
| - | S Sayward Capital Corp. TSXV:SAWC.P | n/a | $0.0281 | - | | Canada |
| - |  SSparta Capital Ltd. TSXV:SAY | n/a | $0.0105 | - | | Canada |
| - | S Silver Bullet Mines Corp. TSXV:SBMI | n/a | $0.0912 | +13.04% | | Canada |
| - | S Schwabo Capital Corporation TSXV:SBO.H | n/a | $0.1368 | - | | Canada |
| - | S Serrano Resources Ltd. TSXV:SC.H | n/a | $0.0526 | +25.00% | | Canada |
| - | S SalesCloser Technologies Ltd. TSXV:SCAI | n/a | $0.3122 | +3.49% | | Canada |
| - |  LLiberty Defense Holdings, Ltd. TSXV:SCAN | n/a | $1.89 | - | | Canada |
| - | S Scandium Canada Ltd. TSXV:SCD | n/a | $0.1191 | -5.56% | | Canada |
| - | S Selkirk Copper Mines Inc. TSXV:SCMI | n/a | $0.8839 | +8.62% | | Canada |
| - |  SScottie Resources Corp. TSXV:SCOT | n/a | $1.79 | -4.48% | | Canada |
| - | S Stroud Resources Ltd. TSXV:SDR | n/a | $0.1227 | +6.06% | | Canada |
| - |  SSintana Energy Inc. TSXV:SEI | n/a | $0.2735 | +1.30% | | Canada |
| - | S Sendero Resources Corp. TSXV:SEND | n/a | $0.5956 | +10.39% | | Canada |
| - | S Seva Mining Corp. TSXV:SEVA | n/a | $0.2595 | -8.64% | | Canada |
| - | S Sandfire Resources America Inc. TSXV:SFR | n/a | $0.1683 | - | | Canada |
| - | S Solstice Gold Corp. TSXV:SGC | n/a | $0.0841 | -4.00% | | Canada |
| - | S Strategem Capital Corporation TSXV:SGE | n/a | $0.456 | - | | Canada |
| - | S Scorpio Gold Corporation TSXV:SGLD | n/a | $0.1824 | +6.12% | | Canada |
| - |  SSonoro Gold Corp. TSXV:SGO | n/a | $0.1191 | - | | Canada |
| - |  SSignature Resources Ltd. TSXV:SGU | n/a | $0.028 | - | | Canada |
| - |  SSego Resources Inc. TSXV:SGZ | n/a | $0.021 | - | | Canada |
| - | S Sparrowhawk Opportunity Corp. TSXV:SHK.P | n/a | $0.0561 | - | | Canada |
| - | H Homeland Nickel Inc. TSXV:SHL | n/a | $0.2978 | +3.66% | | Canada |
| - | S Shellron Capital Ltd. TSXV:SHLL.P | n/a | $0.0386 | - | | Canada |
| - | S Sherpa II Holdings Corp. TSXV:SHRP | n/a | $0.042 | - | | Canada |
| - | S Sharp Therapeutics Corp. TSXV:SHRX | n/a | $0.961 | - | | Canada |
| - | S Silverco Mining Ltd. TSXV:SICO | n/a | $6.29 | +4.30% | | Canada |
| - | S Sienna Resources Inc. TSXV:SIEN | n/a | $0.0561 | - | | Canada |
| - | S Sitka Gold Corp. TSXV:SIG | n/a | $0.6874 | +2.08% | | Canada |
| - | S Silver Valley Metals Corp. TSXV:SILV | n/a | $0.0911 | +4.00% | | Canada |
| - | S SiQ Mountain Industries Inc. TSXV:SIQ.H | n/a | $0.014 | - | | Canada |
| - | S Skeleton Coast Uranium Corp. TSXV:SKEL | n/a | $0.0877 | -3.85% | | Canada |
| - |  SStrikewell Energy Corp. TSXV:SKK | n/a | $0.0806 | - | | Canada |
| - |  SSKRR Exploration Inc. TSXV:SKRR | n/a | $0.1752 | - | | Canada |
| - | S | n/a | $0.0175 | - | | Canada |
| - | S San Lorenzo Gold Corp. TSXV:SLG | n/a | $4.48 | +3.56% | | Canada |
| - | S Sierra Madre Gold and Silver Ltd. TSXV:SM | n/a | $1.08 | -1.91% | | Canada |
| - | S Smartset Services Inc. TSXV:SMAR.P | n/a | $0.021 | - | | Canada |
| - | S SCD Capital Corp. TSXV:SMCD.P | n/a | $0.1648 | - | | Canada |
| - |  SStrategic Metals Ltd. TSXV:SMD | n/a | $0.2067 | - | | Canada |
| - |  SSama Resources Inc. TSXV:SME | n/a | $0.1156 | +3.13% | | Canada |
| - | S Southstone Minerals Limited TSXV:SML | n/a | $0.0246 | - | | Canada |
| - |  SSun Summit Minerals Corp. TSXV:SMN | n/a | $0.0911 | - | | Canada |
| - | S Southern Empire Resources Corp. TSXV:SMP | n/a | $0.035 | - | | Canada |
| - | S Shine Minerals Corp. TSXV:SMR.H | n/a | $0.035 | - | | Canada |
| - | S Smartwell Technology Inc. TSXV:SMWE | n/a | $0.0947 | - | | Canada |
| - |  SSearch Minerals Inc. TSXV:SMY | n/a | $0.1859 | +15.22% | | Canada |
| - | S Sennen Potash Corporation TSXV:SN.H | n/a | $0.021 | - | | Canada |
| - | S Silver North Resources Ltd. TSXV:SNAG | n/a | $0.1717 | -2.00% | | Canada |
| - |  SSilver Range Resources Ltd. TSXV:SNG | n/a | $0.0806 | +4.55% | | Canada |
| - |  SSonoro Energy Ltd. TSXV:SNV | n/a | $0.0105 | +50.00% | | Canada |
| - |  SSirios Resources Inc. TSXV:SOI | n/a | $0.1298 | - | | Canada |
| - | S Solid Impact Investments Corp. TSXV:SOLI.P | n/a | $0.0421 | - | | Canada |
| - |  SSolar Alliance Energy Inc. TSXV:SOLR | n/a | $0.007 | - | | Canada |
| - |  SSoma Gold Corp. TSXV:SOMA | n/a | $0.4419 | -1.56% | | Canada |
| - | S Spectre Capital Corp. TSXV:SOO.P | n/a | $0.1122 | - | | Canada |
| - |  SSpanish Mountain Gold Ltd. TSXV:SPA | n/a | $0.1682 | -2.04% | | Canada |
| - | S Spartacus Metals Inc. TSXV:SPAR | n/a | $0.1613 | - | | Canada |
| - | S SPC Nickel Corp. TSXV:SPC | n/a | $0.0491 | -6.67% | | Canada |
| - |  SSilver Predator Corp. TSXV:SPD | n/a | $0.0526 | - | | Canada |
| - |  SSouth Pacific Metals Corp. TSXV:SPMC | n/a | $0.5261 | - | | Canada |
| - |  SSnipp Interactive Inc. TSXV:SPN | n/a | $0.0281 | - | | Canada |
| - | S SP Strategic Acquisition Corp. TSXV:SPSA.P | n/a | $0.0491 | - | | Canada |
